|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万润股份(002643)山东省上涨家数:127下跌家数:174平均涨幅:-0.02%平均换手:2.93%总成交额:1077.32亿元 更新时间：2026-04-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002580 | 圣阳股份 | 20.88 | 47.60 | +1.90 | +10.01% | 1021391 | 207491.1 | 22.58% | | 301281 | 科源制药 | 38.07 | 78.92 | +3.28 | +9.43% | 89812 | 34031.59 | 12.66% | | 603798 | 康普顿 | 17.92 | 88.57 | +1.39 | +8.41% | 232587 | 40871.74 | 9.07% | | 688331 | 荣昌生物 | 146.29 | 116.36 | +10.81 | +7.98% | 123004.9 | 175063.5 | 7.54% | | 600760 | 中航沈飞 | 51.68 | 41.65 | +2.96 | +6.08% | 445731 | 226079.5 | 1.58% | | 688139 | 海尔生物 | 33.22 | 41.93 | +1.85 | +5.90% | 67853.7 | 21991.57 | 2.14% | | 002810 | 山东赫达 | 24.63 | 52.79 | +1.32 | +5.66% | 218386 | 52606.7 | 6.75% | | 002490 | 山东墨龙 | 9.72 | 1504.21 | +0.50 | +5.42% | 890012.9 | 84284.81 | 16.43% | | 688663 | 新风光 | 60.56 | 89.80 | +3.05 | +5.30% | 58380.97 | 35147.72 | 4.13% | | 603026 | 石大胜华 | 89.56 | 1310.86 | +4.40 | +5.17% | 273936 | 241326.6 | 11.77% | | 300183 | 东软载波 | 15.05 | 664.57 | +0.73 | +5.10% | 170126 | 25413.25 | 4.59% | | 603021 | ST华鹏 | 8.01 | -17.57 | +0.38 | +4.98% | 37370 | 2940.28 | 1.17% | | 301149 | 隆华新材 | 13.45 | 42.84 | +0.63 | +4.91% | 356761 | 48002.89 | 13.66% | | 300243 | 瑞丰高材 | 14.60 | 370.99 | +0.65 | +4.66% | 252766 | 36401.86 | 12.96% | | 000554 | 泰山石油 | 8.56 | 25.85 | +0.38 | +4.65% | 519544 | 43310.97 | 14.33% | | 605006 | 山东玻纤 | 10.58 | -472.64 | +0.46 | +4.55% | 945980.9 | 98841.57 | 15.77% | | 000951 | 中国重汽 | 26.43 | 18.64 | +1.14 | +4.51% | 271077 | 70464.35 | 2.31% | | 300821 | 东岳硅材 | 14.05 | -873.16 | +0.58 | +4.31% | 1084947 | 150315.5 | 9.04% | | 002458 | 益生股份 | 9.88 | 66.08 | +0.40 | +4.22% | 198287 | 19294.82 | 2.75% | | 000957 | 中通客车 | 11.88 | 21.28 | +0.48 | +4.21% | 523169 | 61984.52 | 8.82% | | 300285 | 国瓷材料 | 34.23 | 55.76 | +1.37 | +4.17% | 458182 | 155926.5 | 5.45% | | 301292 | 海科新源 | 89.05 | -109.35 | +3.56 | +4.16% | 329094 | 285125.6 | 38.69% | | 920394 | 民士达 | 47.90 | 55.00 | +1.84 | +3.99% | 20072 | 9452.614 | 1.38% | | 300343 | ST联创 | 6.56 | 127.18 | +0.25 | +3.96% | 225067 | 14571.53 | 2.11% | | 002726 | 龙大美食 | 3.20 | -13.60 | +0.12 | +3.90% | 400355 | 12607.63 | 3.71% | | 600212 | 绿能慧充 | 7.80 | 179.00 | +0.29 | +3.86% | 245874 | 18918.19 | 4.63% | | 600309 | 万华化学 | 92.20 | 26.01 | +3.13 | +3.51% | 418485 | 380399.8 | 1.34% | | 600777 | *ST新潮 | 5.70 | 22.61 | +0.19 | +3.45% | 388522 | 22089.67 | 0.61% | | 300175 | ST朗源 | 6.42 | -201.89 | +0.21 | +3.38% | 79146 | 5052.951 | 1.68% | | 002193 | 如意集团 | 6.65 | -2.79 | +0.21 | +3.26% | 151170 | 9866.704 | 5.78% | | 603421 | 鼎信通讯 | 8.68 | -10.29 | +0.27 | +3.21% | 410782 | 35870.63 | 6.30% | | 002083 | 孚日股份 | 13.21 | 29.19 | +0.39 | +3.04% | 782072.9 | 101953.6 | 8.26% | | 600188 | 兖矿能源 | 19.88 | 23.81 | +0.57 | +2.95% | 690150 | 136407.2 | 1.16% | | 600955 | 维远股份 | 18.43 | -48.12 | +0.51 | +2.85% | 145063 | 26609.34 | 2.64% | | 605589 | 圣泉集团 | 37.51 | 30.33 | +1.00 | +2.74% | 407061 | 152205.9 | 4.83% | | 000488 | ST晨鸣 | 2.71 | -0.96 | +0.07 | +2.65% | 219389 | 5955.515 | 1.29% | | 002643 | 万润股份 | 16.71 | 60.25 | +0.43 | +2.64% | 168695 | 27999.45 | 1.86% | | 002598 | ST章鼓 | 8.27 | 81.33 | +0.21 | +2.61% | 260196 | 21275.15 | 9.08% | | 300569 | 天能重工 | 6.64 | -37.07 | +0.16 | +2.47% | 327694 | 21613.8 | 3.21% | | 300443 | 金雷股份 | 30.06 | 31.11 | +0.71 | +2.42% | 124757 | 37603.71 | 5.03% | | 002805 | 丰元股份 | 17.72 | -8.17 | +0.41 | +2.37% | 148185 | 25957.63 | 5.32% | | 601678 | 滨化股份 | 5.19 | 48.01 | +0.12 | +2.37% | 712499.1 | 36405.42 | 3.49% | | 002323 | 雅博股份 | 2.19 | -23.53 | +0.05 | +2.34% | 1177778 | 25531.65 | 5.55% | | 002234 | 民和股份 | 8.56 | -11.12 | +0.19 | +2.27% | 56847 | 4835.058 | 1.89% | | 000668 | *ST荣控 | 15.02 | -6.11 | +0.31 | +2.11% | 31489 | 4648.668 | 2.14% | | 002476 | 宝莫股份 | 6.15 | 53.09 | +0.12 | +1.99% | 122918 | 7512.48 | 2.01% | | 300185 | 通裕重工 | 3.24 | 185.45 | +0.06 | +1.89% | 1389138 | 44657.22 | 3.61% | | 920188 | 悦龙科技 | 24.32 | 22.36 | +0.45 | +1.89% | 39309 | 9613.359 | 19.86% | | 000599 | 青岛双星 | 5.56 | -28.97 | +0.10 | +1.83% | 197995 | 10943.07 | 2.42% | | 300479 | 神思电子 | 18.93 | 222.18 | +0.34 | +1.83% | 47687 | 8947.822 | 2.42% | | 300423 | 昇辉科技 | 8.17 | -31.32 | +0.14 | +1.74% | 100646 | 8170.399 | 3.02% | | 688087 | 英科再生 | 39.99 | 25.79 | +0.64 | +1.63% | 35337.59 | 13792.74 | 1.90% | | 600319 | 亚星化学 | 7.60 | -20.66 | +0.12 | +1.60% | 46193 | 3464.29 | 1.19% | | 300699 | 光威复材 | 34.91 | 48.10 | +0.55 | +1.60% | 171169 | 59634 | 2.08% | | 605198 | 安德利 | 42.85 | 43.35 | +0.65 | +1.54% | 26103 | 11227.76 | 0.96% | | 600586 | 金晶科技 | 5.34 | -14.96 | +0.08 | +1.52% | 501833 | 26724.26 | 3.54% | | 603113 | 金能科技 | 7.37 | -60.32 | +0.11 | +1.52% | 206314 | 15079.96 | 2.43% | | 000407 | 胜利股份 | 4.71 | 26.61 | +0.07 | +1.51% | 179268 | 8379.873 | 2.05% | | 301015 | 百洋医药 | 24.15 | 24.09 | +0.34 | +1.43% | 222604 | 55287.78 | 4.24% | | 002485 | ST雪发 | 5.02 | -16.97 | +0.07 | +1.41% | 32117 | 1607.813 | 0.59% | | 300690 | 双一科技 | 30.38 | 30.20 | +0.42 | +1.40% | 75091 | 22741.98 | 6.78% | | 000639 | 西王食品 | 2.24 | -4.80 | +0.03 | +1.36% | 739500.9 | 16342.11 | 6.85% | | 688556 | 高测股份 | 12.92 | -264.47 | +0.17 | +1.33% | 326949.7 | 41959.81 | 3.94% | | 002254 | 泰和新材 | 10.82 | -404.21 | +0.14 | +1.31% | 209152 | 22626.15 | 2.46% | | 002838 | 道恩股份 | 27.57 | 69.82 | +0.35 | +1.29% | 64903 | 17649.88 | 1.54% | | 002921 | 联诚精密 | 27.82 | -165.90 | +0.35 | +1.27% | 123758 | 33260.68 | 9.63% | | 000977 | 浪潮信息 | 68.34 | 41.59 | +0.84 | +1.24% | 1055603 | 722772.3 | 7.20% | | 688136 | 科兴制药 | 30.96 | 49.62 | +0.36 | +1.18% | 52456.48 | 16315.1 | 2.61% | | 002746 | 仙坛股份 | 6.08 | 18.21 | +0.07 | +1.16% | 98851 | 5992.595 | 1.39% | | 003022 | 联泓新科 | 22.06 | 96.37 | +0.25 | +1.15% | 161146 | 35607.47 | 1.21% | | 600960 | 渤海汽车 | 5.33 | -5.86 | +0.06 | +1.14% | 124888 | 6595.171 | 1.31% | | 002041 | 登海种业 | 10.34 | 174.87 | +0.11 | +1.08% | 110426 | 11344.45 | 1.25% | | 002330 | 得利斯 | 4.72 | -85.93 | +0.05 | +1.07% | 94801 | 4454.284 | 1.49% | | 600426 | 华鲁恒升 | 38.56 | 24.69 | +0.40 | +1.05% | 222845 | 85335.16 | 1.05% | | 002086 | 东方海洋 | 2.06 | -17.84 | +0.02 | +0.98% | 476231 | 9765.56 | 3.01% | | 301158 | 德石股份 | 25.08 | 28.75 | +0.23 | +0.93% | 53330 | 13211.33 | 3.64% | | 002111 | 威海广泰 | 10.03 | 73.63 | +0.09 | +0.91% | 63180 | 6334.531 | 1.29% | | 002286 | 保龄宝 | 10.09 | 26.65 | +0.09 | +0.90% | 56911 | 5733.258 | 1.54% | | 002088 | 鲁阳节能 | 10.21 | 21.66 | +0.09 | +0.89% | 42239 | 4310.526 | 0.84% | | 002248 | 华东数控 | 12.58 | 172.37 | +0.11 | +0.88% | 77222 | 9648.372 | 2.51% | | 601665 | 齐鲁银行 | 5.85 | 6.30 | +0.05 | +0.86% | 442835 | 25838.46 | 0.72% | | 002671 | 龙泉股份 | 4.81 | 57.07 | +0.04 | +0.84% | 118796 | 5664.132 | 2.16% | | 002026 | 山东威达 | 13.26 | 17.68 | +0.11 | +0.84% | 51794 | 6854.074 | 1.18% | | 688501 | 青达环保 | 24.23 | 16.42 | +0.19 | +0.79% | 14458.95 | 3468.488 | 1.16% | | 002283 | 天润工业 | 10.65 | 32.99 | +0.08 | +0.76% | 382789 | 40393.18 | 3.82% | | 603586 | 金麒麟 | 18.01 | 25.89 | +0.13 | +0.73% | 13411 | 2395.893 | 0.68% | | 600784 | 鲁银投资 | 7.12 | 23.05 | +0.05 | +0.71% | 49635 | 3511.817 | 0.73% | | 600727 | 鲁北化工 | 7.21 | 99.58 | +0.05 | +0.70% | 166354 | 11862.92 | 3.15% | | 301456 | 盘古智能 | 28.96 | 64.48 | +0.20 | +0.70% | 10637 | 3060.984 | 1.76% | | 000680 | 山推股份 | 11.65 | 14.43 | +0.07 | +0.60% | 259591 | 29824.65 | 1.97% | | 600180 | 瑞茂通 | 3.35 | 226.84 | +0.02 | +0.60% | 110231 | 3646.773 | 1.01% | | 002469 | 三维化学 | 8.47 | 29.47 | +0.05 | +0.59% | 112239 | 9481.087 | 1.79% | | 002545 | 东方铁塔 | 22.90 | 30.77 | +0.12 | +0.53% | 103789 | 23765.05 | 0.92% | | 002355 | 兴民智通 | 6.17 | -29.91 | +0.03 | +0.49% | 222655 | 13614.81 | 3.60% | | 000409 | 云鼎科技 | 10.66 | 87.67 | +0.05 | +0.47% | 45308 | 4812.686 | 0.77% | | 300830 | 金现代 | 10.81 | 352.90 | +0.05 | +0.46% | 120930 | 12997.49 | 3.59% | | 300308 | 中际旭创 | 738.00 | 75.95 | +3.35 | +0.46% | 228876 | 1673051 | 2.07% | | 000677 | 恒天海龙 | 4.64 | 543.66 | +0.02 | +0.43% | 370785 | 17263.11 | 4.29% | | 300237 | ST美晨 | 2.33 | -11.94 | +0.01 | +0.43% | 148633 | 3451.542 | 1.03% | | 300214 | 日科化学 | 7.21 | -283.74 | +0.03 | +0.42% | 70342 | 5035.208 | 1.51% | | 002117 | 东港股份 | 9.97 | 36.22 | +0.04 | +0.40% | 90039 | 8940.33 | 1.72% | | 002948 | 青岛银行 | 5.17 | 5.80 | +0.02 | +0.39% | 318668 | 16463.74 | 1.02% | | 002768 | 国恩股份 | 48.45 | 17.35 | +0.18 | +0.37% | 25542 | 12402.99 | 1.45% | | 000869 | 张裕Ａ | 19.32 | 47.24 | +0.07 | +0.36% | 10019 | 1928.742 | 0.22% | | 000498 | 山东路桥 | 5.72 | 3.90 | +0.02 | +0.35% | 93275 | 5318.634 | 0.64% | | 920242 | 建邦科技 | 23.53 | 15.13 | +0.08 | +0.34% | 3157 | 739.6789 | 0.85% | | 600918 | 中泰证券 | 6.10 | 33.67 | +0.02 | +0.33% | 211443 | 12863.73 | 0.54% | | 600807 | 济高发展 | 3.09 | -3.25 | +0.01 | +0.32% | 170458 | 5207.2 | 2.17% | | 300659 | 中孚信息 | 13.01 | -32.47 | +0.04 | +0.31% | 45852 | 5938.866 | 2.42% | | 600448 | 华纺股份 | 3.27 | -15.05 | +0.01 | +0.31% | 162872 | 5265.528 | 2.59% | | 603151 | 邦基科技 | 16.58 | 24.98 | +0.05 | +0.30% | 20409 | 3354.038 | 1.19% | | 601366 | 利群股份 | 4.02 | 254.50 | +0.01 | +0.25% | 68964 | 2762.007 | 0.72% | | 920476 | 海能技术 | 20.14 | 40.72 | +0.05 | +0.25% | 11555 | 2332.742 | 1.43% | | 601298 | 青岛港 | 8.66 | 10.66 | +0.02 | +0.23% | 97734 | 8409.602 | 0.18% | | 600027 | 华电国际 | 4.59 | 8.78 | +0.01 | +0.22% | 689192.9 | 31477.46 | 0.75% | | 301609 | 山大电力 | 46.08 | 56.52 | +0.07 | +0.15% | 23106 | 10545.68 | 6.30% | | 002408 | 齐翔腾达 | 7.02 | -34.74 | +0.01 | +0.14% | 602494 | 42018.34 | 2.19% | | 001379 | 腾达科技 | 21.40 | 52.02 | +0.03 | +0.14% | 10967 | 2341.681 | 1.63% | | 300224 | 正海磁材 | 14.79 | 44.79 | +0.02 | +0.14% | 229059 | 33984.15 | 2.47% | | 002521 | 齐峰新材 | 8.29 | 42.89 | +0.01 | +0.12% | 40437 | 3334.879 | 0.97% | | 300099 | 尤洛卡 | 8.70 | 35.00 | +0.01 | +0.12% | 169956 | 14670 | 2.92% | | 301206 | 三元生物 | 26.58 | 58.88 | +0.03 | +0.11% | 7182 | 1905.159 | 0.55% | | 002339 | 积成电子 | 10.29 | 111.78 | +0.01 | +0.10% | 141036 | 14475.17 | 2.95% | | 603278 | 大业股份 | 10.80 | -94.11 | +0.01 | +0.09% | 43481 | 4689.449 | 1.27% | | 600756 | 浪潮软件 | 17.03 | -57.98 | +0.01 | +0.06% | 122807 | 20766.59 | 3.79% | | 001260 | 坤泰股份 | 21.06 | 54.33 | +0.01 | +0.05% | 11029 | 2302.338 | 0.96% | | 688309 | 恒誉环保 | 67.26 | 159.73 | +0.01 | +0.01% | 36523.58 | 24149.89 | 4.60% | | 000655 | 金岭矿业 | 8.95 | 19.88 | 0.00 | 0.00% | 54756 | 4872.864 | 0.92% | | 000880 | 潍柴重机 | 27.59 | 53.31 | 0.00 | 0.00% | 98568 | 27140.24 | 4.34% | | 600735 | ST新华锦 | -- | -- | -- | -- | -- | -- | -- | | 600467 | 好当家 | 2.45 | 87.45 | 0.00 | 0.00% | 250022 | 6102.671 | 1.71% | | 600022 | 山东钢铁 | 1.54 | -12.64 | 0.00 | 0.00% | 1115538 | 17105.56 | 1.04% | | 002470 | 金正大 | 2.91 | -63.78 | 0.00 | 0.00% | 2245655 | 65442.07 | 6.83% | | 002481 | 双塔食品 | 4.49 | 83.78 | 0.00 | 0.00% | 60949 | 2726.006 | 0.55% | | 603779 | 威龙股份 | 6.20 | -367.34 | 0.00 | 0.00% | 47425 | 2904.6 | 1.43% | | 301022 | 海泰科 | -- | -- | -- | -- | -- | -- | -- | | 920670 | 数字人 | 16.88 | 219.01 | 0.00 | 0.00% | 19478 | 3278.513 | 2.92% | | 301296 | 新巨丰 | 7.86 | 26.26 | 0.00 | 0.00% | 20039 | 1572.876 | 0.47% | | 603029 | 天鹅股份 | 18.55 | 30.16 | -0.01 | -0.05% | 26546 | 4877.186 | 2.19% | | 688579 | 地纬智能 | 10.38 | 69.12 | -0.01 | -0.10% | 36454.48 | 3785.832 | 0.91% | | 301199 | 迈赫股份 | 22.62 | 35.92 | -0.03 | -0.13% | 9567 | 2164.221 | 1.33% | | 920832 | 齐鲁华信 | 6.56 | 415.25 | -0.01 | -0.15% | 8270 | 542.7946 | 0.67% | | 001388 | 信通电子 | 38.84 | 44.02 | -0.06 | -0.15% | 4781 | 1850.619 | 1.53% | | 600600 | 青岛啤酒 | 62.26 | 18.51 | -0.12 | -0.19% | 33982 | 21082.96 | 0.48% | | 603285 | 键邦股份 | 31.57 | 37.51 | -0.08 | -0.25% | 23206 | 7232.85 | 3.73% | | 301337 | 亚华电子 | 27.53 | -228.23 | -0.07 | -0.25% | 9472 | 2596.479 | 2.14% | | 300233 | 金城医药 | 15.38 | 133.62 | -0.04 | -0.26% | 145477 | 22423.51 | 3.93% | | 603612 | 索通发展 | 26.18 | 18.38 | -0.07 | -0.27% | 85956 | 22440.16 | 1.73% | | 603577 | 汇金通 | 10.59 | 34.85 | -0.03 | -0.28% | 38044 | 4005.903 | 1.12% | | 002526 | 山东矿机 | 3.49 | 54.79 | -0.01 | -0.29% | 201200 | 6996.608 | 1.14% | | 301678 | 新恒汇 | 62.06 | 87.42 | -0.18 | -0.29% | 15891 | 9871.033 | 3.32% | | 000423 | 东阿阿胶 | 54.60 | 20.22 | -0.16 | -0.29% | 45943 | 25060.17 | 0.71% | | 301320 | 豪江智能 | 17.01 | 148.88 | -0.05 | -0.29% | 13895 | 2362.312 | 2.04% | | 603536 | 惠发食品 | 10.12 | -89.01 | -0.03 | -0.30% | 26926 | 2710.738 | 1.12% | | 002374 | 中锐股份 | 3.22 | -13.02 | -0.01 | -0.31% | 130667 | 4202.993 | 1.20% | | 000811 | 冰轮环境 | 18.60 | 32.71 | -0.06 | -0.32% | 232438 | 42999.3 | 2.38% | | 600017 | 日照港 | 3.00 | 18.65 | -0.01 | -0.33% | 506367 | 15096.24 | 1.65% | | 002958 | 青农商行 | 2.98 | 5.57 | -0.01 | -0.33% | 290581 | 8658.582 | 0.53% | | 000830 | 鲁西化工 | 16.80 | 21.66 | -0.06 | -0.36% | 359939 | 60035.65 | 1.89% | | 603223 | 恒通股份 | 8.34 | 25.34 | -0.03 | -0.36% | 61660 | 5149.175 | 0.87% | | 002675 | 东诚药业 | 13.84 | 58.34 | -0.05 | -0.36% | 174231 | 24115.97 | 2.34% | | 300996 | 普联软件 | 16.43 | 62.80 | -0.06 | -0.36% | 79598 | 13120.43 | 3.37% | | 301020 | 密封科技 | 21.53 | 35.61 | -0.08 | -0.37% | 9564 | 2061.946 | 0.65% | | 600579 | 中化装备 | 7.99 | -3.43 | -0.03 | -0.37% | 34878 | 2773.703 | 0.71% | | 301439 | 泓淋电力 | 15.78 | 30.53 | -0.06 | -0.38% | 25811 | 4064.874 | 1.41% | | 000503 | 国新健康 | 7.77 | -64.56 | -0.03 | -0.38% | 60734 | 4710.791 | 0.62% | | 920689 | 克莱特 | 27.51 | 36.76 | -0.11 | -0.40% | 4753 | 1309.956 | 1.25% | | 300993 | 玉马科技 | 12.34 | 22.63 | -0.05 | -0.40% | 28375 | 3505.981 | 1.18% | | 002376 | 新北洋 | 7.11 | 81.74 | -0.03 | -0.42% | 74403 | 5291.117 | 0.95% | | 600223 | 福瑞达 | 6.79 | 36.76 | -0.03 | -0.44% | 44589 | 3024.765 | 0.44% | | 000338 | 潍柴动力 | 26.88 | 21.43 | -0.12 | -0.44% | 996191.1 | 265017.1 | 1.99% | | 002241 | 歌尔股份 | 24.30 | 29.64 | -0.11 | -0.45% | 622380 | 151149.6 | 1.98% | | 002237 | 恒邦股份 | 15.01 | 33.66 | -0.07 | -0.46% | 169416 | 25392.84 | 1.42% | | 301069 | 凯盛新材 | 21.40 | 75.55 | -0.10 | -0.47% | 74083 | 15820.28 | 1.74% | | 605016 | 百龙创园 | 27.78 | 28.62 | -0.13 | -0.47% | 113629 | 31120.6 | 2.71% | | 603014 | 威高血净 | 37.39 | 32.39 | -0.18 | -0.48% | 5966 | 2232.296 | 1.52% | | 600587 | 新华医疗 | 14.34 | 17.09 | -0.07 | -0.49% | 36936 | 5292.485 | 0.61% | | 920304 | 迪尔化工 | 12.29 | 36.29 | -0.06 | -0.49% | 9687 | 1189.921 | 0.71% | | 601966 | 玲珑轮胎 | 14.08 | 17.06 | -0.07 | -0.49% | 64757 | 9120.241 | 0.44% | | 000822 | 山东海化 | 5.87 | -3.79 | -0.03 | -0.51% | 366935 | 21286.64 | 4.10% | | 920419 | 路斯股份 | 13.38 | 20.99 | -0.07 | -0.52% | 5055 | 679.6177 | 0.52% | | 001300 | 三柏硕 | 16.27 | -1316.99 | -0.09 | -0.55% | 27422 | 4439.122 | 1.12% | | 920159 | 农大科技 | 39.17 | -- | -0.22 | -0.56% | 10232 | 3983.032 | 7.11% | | 688681 | 科汇股份 | 18.77 | 39.03 | -0.11 | -0.58% | 17289.12 | 3229.236 | 1.65% | | 600529 | 山东药玻 | 18.37 | 17.68 | -0.11 | -0.60% | 32518 | 5983.488 | 0.49% | | 603279 | 景津装备 | 18.27 | 17.02 | -0.11 | -0.60% | 55048 | 10080.68 | 0.96% | | 001219 | 青岛食品 | 14.56 | 27.39 | -0.09 | -0.61% | 32443 | 4712.828 | 1.71% | | 300594 | 朗进科技 | 30.47 | -60.04 | -0.19 | -0.62% | 27405 | 8438.219 | 3.01% | | 003042 | 中农联合 | 17.49 | -22.41 | -0.11 | -0.63% | 61373 | 10691.09 | 4.82% | | 603086 | 先达股份 | 7.63 | 20.25 | -0.05 | -0.65% | 57486 | 4371.167 | 1.32% | | 600690 | 海尔智家 | 20.74 | 9.95 | -0.14 | -0.67% | 369019 | 76341.27 | 0.59% | | 603102 | 百合股份 | 41.42 | 21.79 | -0.28 | -0.67% | 3948 | 1629.701 | 0.62% | | 920378 | 泰德股份 | 8.82 | 73.11 | -0.06 | -0.68% | 4854 | 425.7278 | 0.44% | | 603836 | 海程邦达 | 12.89 | 77.96 | -0.09 | -0.69% | 12943 | 1666.227 | 0.63% | | 600858 | 银座股份 | 5.66 | 49.68 | -0.04 | -0.70% | 47387 | 2674.385 | 0.92% | | 300653 | 正海生物 | 19.62 | 42.85 | -0.14 | -0.71% | 13558 | 2665.743 | 0.75% | | 000726 | 鲁泰Ａ | 6.99 | 9.14 | -0.05 | -0.71% | 61441 | 4278.28 | 1.04% | | 002242 | 九阳股份 | 9.69 | 62.85 | -0.07 | -0.72% | 39553 | 3823.608 | 0.52% | | 605567 | 春雪食品 | 10.85 | 54.73 | -0.08 | -0.73% | 31174 | 3370.272 | 1.56% | | 603739 | 蔚蓝生物 | 14.86 | 44.99 | -0.11 | -0.73% | 30706 | 4565.782 | 1.21% | | 603190 | 亚通精工 | 25.04 | 28.48 | -0.19 | -0.75% | 11198 | 2799.087 | 2.72% | | 002498 | 汉缆股份 | 7.70 | 46.81 | -0.06 | -0.77% | 712820 | 54572.67 | 2.14% | | 920261 | 一诺威 | 14.08 | 17.95 | -0.12 | -0.85% | 7214 | 1017.746 | 0.42% | | 603217 | 元利科技 | 25.78 | 26.48 | -0.22 | -0.85% | 69361 | 18044.79 | 3.33% | | 300848 | 美瑞新材 | 15.07 | 78.71 | -0.13 | -0.86% | 23929 | 3593.182 | 0.95% | | 000756 | 新华制药 | 14.63 | 35.16 | -0.13 | -0.88% | 43950 | 6419.046 | 0.88% | | 600060 | 海信视像 | 22.46 | 11.94 | -0.20 | -0.88% | 84561 | 19025.51 | 0.65% | | 920020 | 泰凯英 | 15.46 | 20.60 | -0.14 | -0.90% | 3586 | 553.2998 | 0.65% | | 688557 | 兰剑智能 | 30.92 | 29.00 | -0.29 | -0.93% | 14533.32 | 4487.87 | 1.42% | | 600336 | 澳柯玛 | 7.09 | -93.66 | -0.07 | -0.98% | 56102 | 3978.667 | 0.70% | | 920092 | 汉鑫科技 | 30.30 | -188.82 | -0.30 | -0.98% | 5796 | 1742.07 | 1.76% | | 920953 | 国子软件 | 29.23 | 54.50 | -0.29 | -0.98% | 9397 | 2745.471 | 1.57% | | 688363 | 华熙生物 | 41.78 | 311.41 | -0.42 | -1.00% | 17475.28 | 7314.729 | 0.36% | | 002871 | 伟隆股份 | 16.89 | 29.49 | -0.17 | -1.00% | 22489 | 3790.32 | 1.51% | | 688191 | 智洋创新 | 40.59 | 146.46 | -0.41 | -1.00% | 54801.94 | 22028.71 | 2.37% | | 300950 | 德固特 | 21.45 | 46.37 | -0.22 | -1.02% | 14394 | 3093.776 | 1.58% | | 600783 | 鲁信创投 | 20.35 | 87.77 | -0.21 | -1.02% | 146951 | 30096.17 | 1.97% | | 301299 | 卓创资讯 | 66.70 | 61.35 | -0.70 | -1.04% | 16784 | 11181.74 | 3.77% | | 601163 | 三角轮胎 | 13.92 | 12.35 | -0.15 | -1.07% | 29244 | 4081.353 | 0.37% | | 600076 | 康欣新材 | 3.59 | -12.14 | -0.04 | -1.10% | 185946 | 6698.162 | 1.38% | | 000720 | 新能泰山 | 5.37 | -72.39 | -0.06 | -1.10% | 2077355 | 108741.7 | 16.53% | | 920195 | 三祥科技 | 19.06 | 18.35 | -0.22 | -1.14% | 3738 | 715.0926 | 0.53% | | 002793 | 罗欣药业 | 4.97 | -7.98 | -0.06 | -1.19% | 169620 | 8455.624 | 1.56% | | 600789 | 鲁抗医药 | 8.26 | 45.74 | -0.10 | -1.20% | 106965 | 8846.26 | 1.19% | | 301185 | 鸥玛软件 | 18.92 | 39.90 | -0.23 | -1.20% | 24959 | 4709.444 | 1.78% | | 605001 | 威奥股份 | 7.40 | 27.25 | -0.09 | -1.20% | 43195 | 3195.33 | 1.10% | | 603270 | 金帝股份 | 25.19 | 37.50 | -0.31 | -1.22% | 16969 | 4272.745 | 2.40% | | 603755 | 日辰股份 | 28.41 | 33.27 | -0.35 | -1.22% | 12262 | 3468.407 | 1.24% | | 002094 | 青岛金王 | 6.44 | 117.31 | -0.08 | -1.23% | 157735 | 10125.56 | 2.28% | | 920212 | 智新电子 | 11.63 | 118.13 | -0.15 | -1.27% | 5262 | 613.3226 | 1.02% | | 300801 | 泰和科技 | 26.23 | 45.62 | -0.34 | -1.28% | 37411 | 9799.85 | 2.73% | | 600219 | 南山铝业 | 6.16 | 14.94 | -0.08 | -1.28% | 1515033 | 93226.76 | 1.32% | | 603187 | 海容冷链 | 14.56 | 14.72 | -0.19 | -1.29% | 38702 | 5657.604 | 1.01% | | 600350 | 山东高速 | 9.93 | 14.98 | -0.13 | -1.29% | 80810 | 8029.438 | 0.17% | | 603167 | 渤海轮渡 | 9.14 | 14.84 | -0.12 | -1.30% | 35614 | 3260.734 | 0.76% | | 600229 | 城市传媒 | 6.00 | -253.04 | -0.08 | -1.32% | 31401 | 1877.019 | 0.48% | | 688021 | 奥福科技 | 24.23 | -114.13 | -0.33 | -1.34% | 20961.69 | 5084.05 | 2.74% | | 920271 | 邦德股份 | 13.81 | 18.05 | -0.19 | -1.36% | 4212 | 583.7486 | 0.73% | | 002595 | 豪迈科技 | 81.97 | 27.40 | -1.13 | -1.36% | 28761 | 23579.41 | 0.36% | | 300001 | 特锐德 | 28.41 | 24.12 | -0.40 | -1.39% | 208697 | 59557.2 | 2.02% | | 301209 | 联合化学 | 88.74 | 166.30 | -1.27 | -1.41% | 6278 | 5575.77 | 0.66% | | 301262 | 海看股份 | 23.08 | 24.66 | -0.34 | -1.45% | 34256 | 7901.756 | 2.81% | | 603639 | 海利尔 | 13.47 | 24.35 | -0.20 | -1.46% | 51644 | 6875.326 | 1.52% | | 300583 | 赛托生物 | 14.26 | -15.66 | -0.22 | -1.52% | 23005 | 3284.064 | 1.24% | | 688695 | 中创股份 | 23.90 | 214.23 | -0.37 | -1.52% | 8878.358 | 2119.64 | 1.66% | | 600308 | 华泰股份 | 3.86 | -99.55 | -0.06 | -1.53% | 112264 | 4339.914 | 0.74% | | 603967 | 中创物流 | 12.94 | 17.20 | -0.21 | -1.60% | 30395 | 3943.348 | 0.88% | | 920510 | 丰光精密 | 14.44 | -274.22 | -0.24 | -1.63% | 8676 | 1254.556 | 0.92% | | 300840 | 酷特智能 | 18.51 | -171.00 | -0.31 | -1.65% | 77303 | 14333.36 | 4.37% | | 002073 | 软控股份 | 7.08 | 17.99 | -0.12 | -1.67% | 188019 | 13351.35 | 1.85% | | 688190 | 云路股份 | 84.22 | 34.33 | -1.44 | -1.68% | 11145.28 | 9379.727 | 0.93% | | 002655 | 共达电声 | 21.21 | 87.81 | -0.37 | -1.71% | 430137 | 91291.45 | 11.89% | | 688002 | 睿创微纳 | 119.09 | 49.32 | -2.11 | -1.74% | 98356.84 | 117046.7 | 2.11% | | 600547 | 山东黄金 | 39.50 | 38.42 | -0.70 | -1.74% | 384962 | 152177.6 | 1.07% | | 002984 | 森麒麟 | 17.43 | 12.24 | -0.31 | -1.75% | 91105 | 15980.8 | 1.28% | | 300779 | 惠城环保 | 91.19 | 719.49 | -1.63 | -1.76% | 38343 | 35265.55 | 2.38% | | 002581 | ST未名 | 7.26 | -21.70 | -0.13 | -1.76% | 42765 | 3116.463 | 1.07% | | 002588 | 史丹利 | 10.54 | 12.43 | -0.19 | -1.77% | 154581 | 16217.53 | 1.80% | | 300786 | 国林科技 | 14.95 | -85.03 | -0.27 | -1.77% | 52403 | 7831.644 | 3.58% | | 605287 | 德才股份 | 42.51 | -18.82 | -0.77 | -1.78% | 62297 | 26756.16 | 6.24% | | 300105 | 龙源技术 | 6.62 | -95.73 | -0.12 | -1.78% | 116560 | 7707.666 | 2.26% | | 000682 | 东方电子 | 12.13 | 21.46 | -0.22 | -1.78% | 158993 | 19320.42 | 1.19% | | 603708 | 家家悦 | 11.27 | 48.06 | -0.21 | -1.83% | 51841 | 5858.07 | 0.81% | | 300321 | 同大股份 | 33.82 | 267.64 | -0.64 | -1.86% | 14701 | 4947.084 | 1.66% | | 300677 | 英科医疗 | 55.81 | 21.46 | -1.07 | -1.88% | 180841 | 102812.2 | 3.88% | | 603367 | 辰欣药业 | 16.03 | 17.23 | -0.31 | -1.90% | 103130 | 16583.83 | 2.28% | | 603638 | 艾迪精密 | 20.13 | 44.08 | -0.39 | -1.90% | 42556 | 8587.816 | 0.51% | | 920190 | 雷神科技 | 21.71 | 94.83 | -0.43 | -1.94% | 12422 | 2707.662 | 1.25% | | 603856 | 东宏股份 | 12.60 | 20.34 | -0.25 | -1.95% | 41635 | 5255.672 | 1.48% | | 301035 | 润丰股份 | 81.17 | 22.83 | -1.63 | -1.97% | 14240 | 11604.27 | 0.51% | | 300918 | 南山智尚 | 14.24 | 39.25 | -0.29 | -2.00% | 91757 | 13131.59 | 1.81% | | 300654 | 世纪天鸿 | 10.67 | 104.83 | -0.22 | -2.02% | 69377 | 7420.233 | 1.97% | | 000915 | 华特达因 | 30.95 | 12.99 | -0.64 | -2.03% | 36054 | 11187.82 | 1.54% | | 300143 | 盈康生命 | 11.96 | 130.78 | -0.25 | -2.05% | 176769 | 21189.06 | 2.76% | | 300110 | 华仁药业 | 3.16 | -2.65 | -0.07 | -2.17% | 393519 | 12416.82 | 3.33% | | 688677 | 海泰新光 | 71.50 | 49.95 | -1.60 | -2.19% | 125090.3 | 85337.6 | 10.43% | | 301617 | 博苑股份 | 56.20 | 42.95 | -1.28 | -2.23% | 19517 | 10978.52 | 3.68% | | 688161 | 威高骨科 | 30.80 | 45.86 | -0.71 | -2.25% | 20441.72 | 6306.634 | 0.51% | | 300948 | 冠中生态 | 18.76 | -42.25 | -0.44 | -2.29% | 26987 | 5067.033 | 1.78% | | 002890 | 弘宇股份 | 16.10 | 182.49 | -0.38 | -2.31% | 24865 | 3987.734 | 1.54% | | 002382 | 蓝帆医疗 | 7.59 | -14.94 | -0.18 | -2.32% | 378030 | 29143.12 | 3.78% | | 002379 | 宏桥控股 | 28.09 | 20.49 | -0.68 | -2.36% | 188008 | 52630.18 | 1.65% | | 920839 | 万通液压 | 33.08 | 30.44 | -0.82 | -2.42% | 6006 | 2002.335 | 0.92% | | 002899 | 英派斯 | 31.89 | 64.96 | -0.81 | -2.48% | 52104 | 16696.17 | 4.34% | | 002891 | 中宠股份 | 37.41 | 26.86 | -1.04 | -2.70% | 86313 | 32318.33 | 2.70% | | 002537 | 海联金汇 | 7.88 | 44.99 | -0.22 | -2.72% | 480512 | 37830.04 | 4.11% | | 300121 | 阳谷华泰 | 12.47 | 28.13 | -0.35 | -2.73% | 137792 | 17248.02 | 3.21% | | 002363 | 隆基机械 | 8.43 | 67.99 | -0.24 | -2.77% | 324538 | 27217.75 | 7.81% | | 301498 | 乖宝宠物 | 49.88 | 29.93 | -1.48 | -2.88% | 44258 | 22099.18 | 2.47% | | 605100 | 华丰股份 | 44.86 | 336.12 | -1.35 | -2.92% | 49665 | 22113.62 | 2.92% | | 002270 | 华明装备 | 27.36 | 34.55 | -0.84 | -2.98% | 146581 | 40384.06 | 1.64% | | 000506 | 招金黄金 | 17.39 | 101.70 | -0.54 | -3.01% | 431133 | 75036.82 | 4.64% | | 688455 | 科捷智能 | 28.42 | -77.33 | -0.91 | -3.10% | 41939.53 | 11878.72 | 2.50% | | 603858 | 步长制药 | 16.18 | 10262.92 | -0.53 | -3.17% | 54838 | 8957.579 | 0.52% | | 001207 | 联科科技 | 20.35 | 21.08 | -0.69 | -3.28% | 70770 | 14378.06 | 2.42% | | 601096 | 宏盛华源 | 5.53 | 39.86 | -0.19 | -3.32% | 450831 | 24971.93 | 2.74% | | 301188 | 力诺药包 | 24.10 | 138.72 | -0.90 | -3.60% | 266080 | 63953.85 | 9.95% | | 003033 | 征和工业 | 58.20 | 27.17 | -2.20 | -3.64% | 19120 | 11187.05 | 2.37% | | 688234 | 天岳先进 | 93.32 | -217.09 | -3.58 | -3.69% | 125709.3 | 119254.5 | 2.93% | | 002589 | 瑞康医药 | 3.31 | -58472.30 | -0.13 | -3.78% | 921692.9 | 30533.53 | 6.75% | | 688035 | 德邦科技 | 60.70 | 80.24 | -2.40 | -3.80% | 68415.8 | 41790.03 | 4.81% | | 301017 | 漱玉平民 | 14.02 | -85.55 | -0.57 | -3.91% | 114577 | 16054.04 | 4.43% | | 601058 | 赛轮轮胎 | 13.04 | 11.62 | -0.54 | -3.98% | 707220.9 | 92419.86 | 2.15% | | 920132 | 泰鹏智能 | 13.43 | 72.43 | -0.56 | -4.00% | 16362 | 2211.58 | 5.82% | | 920651 | 天罡股份 | 27.27 | 19.09 | -1.22 | -4.28% | 14009 | 3868.18 | 3.38% | | 002078 | 太阳纸业 | 14.52 | 12.48 | -0.66 | -4.35% | 256946 | 37737.21 | 0.93% | | 600966 | 博汇纸业 | 6.35 | 57.31 | -0.30 | -4.51% | 229455 | 14692.34 | 1.72% | | 603182 | 嘉华股份 | 14.88 | 21.32 | -0.74 | -4.74% | 113976 | 16946.12 | 6.93% | | 002353 | 杰瑞股份 | 111.73 | 40.33 | -5.73 | -4.88% | 270230 | 303328.2 | 3.90% | | 002107 | 沃华医药 | 7.12 | 37.53 | -0.41 | -5.44% | 446592 | 31790.72 | 7.82% | | 001331 | 胜通能源 | 54.00 | 4589.58 | -4.43 | -7.58% | 139947 | 75847.65 | 8.34% | | 601019 | 山东出版 | 8.33 | 14.81 | -0.92 | -9.95% | 214014 | 17857.04 | 1.03% |
|