|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万润股份(002643)山东省上涨家数:144下跌家数:145平均涨幅:-0.09%平均换手:3.09%总成交额:816.96亿元 更新时间：2025-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301158 | 德石股份 | 29.97 | 41.19 | +4.31 | +16.80% | 506655 | 149819.6 | 34.58% | | 603367 | 辰欣药业 | 24.20 | 23.42 | +2.20 | +10.00% | 521556 | 121626.8 | 11.52% | | 002481 | 双塔食品 | 6.39 | 82.90 | +0.58 | +9.98% | 491644 | 31139.74 | 4.40% | | 002490 | 山东墨龙 | 8.51 | -33.67 | +0.77 | +9.95% | 1496975 | 126240.1 | 27.63% | | 301456 | 盘古智能 | 37.20 | 84.24 | +2.65 | +7.67% | 155922 | 55516.23 | 25.77% | | 920476 | 海能技术 | 27.96 | 73.14 | +1.88 | +7.21% | 61636 | 16718.6 | 7.64% | | 300423 | 昇辉科技 | 8.04 | -31.37 | +0.48 | +6.35% | 449373 | 35641.09 | 13.48% | | 300801 | 泰和科技 | 27.03 | 47.01 | +1.43 | +5.59% | 164385 | 43592.99 | 12.01% | | 002810 | 山东赫达 | 13.53 | 22.34 | +0.63 | +4.88% | 143981 | 19371.85 | 4.50% | | 300443 | 金雷股份 | 29.00 | 32.96 | +1.35 | +4.88% | 203721 | 58741.08 | 8.21% | | 920394 | 民士达 | 41.17 | 49.78 | +1.77 | +4.49% | 19773 | 7983.935 | 1.37% | | 002588 | 史丹利 | 9.54 | 11.91 | +0.38 | +4.15% | 310162 | 29695.97 | 3.61% | | 300185 | 通裕重工 | 3.16 | 200.11 | +0.12 | +3.95% | 2207563 | 69066.14 | 5.95% | | 000599 | 青岛双星 | 5.81 | -9.78 | +0.21 | +3.75% | 602709 | 35153.14 | 7.38% | | 002248 | 华东数控 | 11.12 | 152.36 | +0.40 | +3.73% | 430313 | 47333.59 | 13.99% | | 600336 | 澳柯玛 | 7.31 | -96.07 | +0.23 | +3.25% | 430735 | 31332.83 | 5.40% | | 600807 | 济高发展 | 3.26 | -3.50 | +0.10 | +3.16% | 262957 | 8499.905 | 3.34% | | 600350 | 山东高速 | 9.28 | 13.76 | +0.27 | +3.00% | 222913 | 20533.62 | 0.46% | | 000488 | ST晨鸣 | 2.14 | -0.56 | +0.06 | +2.88% | 354715 | 7616.137 | 2.11% | | 002094 | 青岛金王 | 7.88 | 144.39 | +0.21 | +2.74% | 561299 | 44999.36 | 8.13% | | 920378 | 泰德股份 | 11.16 | 89.22 | +0.28 | +2.57% | 26340 | 2934.906 | 2.36% | | 000554 | 泰山石油 | 7.19 | 22.32 | +0.17 | +2.42% | 472003 | 33590.48 | 13.02% | | 002363 | 隆基机械 | 8.10 | 67.82 | +0.19 | +2.40% | 181770 | 14537.86 | 4.37% | | 300569 | 天能重工 | 6.62 | -26.31 | +0.14 | +2.16% | 526243 | 34572.89 | 5.16% | | 605198 | 安德利 | 47.00 | 48.90 | +0.95 | +2.06% | 14477 | 6731.718 | 0.54% | | 300237 | ST美晨 | 2.52 | -7.76 | +0.05 | +2.02% | 661405 | 16808.36 | 4.59% | | 603836 | 海程邦达 | 14.82 | 104.36 | +0.28 | +1.93% | 54933 | 8128.001 | 2.68% | | 002890 | 弘宇股份 | 15.20 | 172.29 | +0.28 | +1.88% | 21276 | 3210.271 | 1.32% | | 603755 | 日辰股份 | 32.13 | 45.03 | +0.59 | +1.87% | 16137 | 5115.923 | 1.64% | | 301209 | 联合化学 | 84.99 | 152.46 | +1.50 | +1.80% | 31079 | 26439.11 | 5.71% | | 000756 | 新华制药 | 16.64 | 26.79 | +0.27 | +1.65% | 249761 | 41442.99 | 5.07% | | 000680 | 山推股份 | 11.75 | 15.35 | +0.19 | +1.64% | 692584.9 | 82596.17 | 5.27% | | 300479 | 神思电子 | 19.32 | 109.48 | +0.31 | +1.63% | 61177 | 11864.17 | 3.11% | | 002768 | 国恩股份 | 50.58 | 18.35 | +0.81 | +1.63% | 50048 | 25203.22 | 2.83% | | 300779 | 惠城环保 | 176.60 | 2749.49 | +2.80 | +1.61% | 39120 | 69123.27 | 2.49% | | 002485 | ST雪发 | 3.90 | -13.81 | +0.06 | +1.56% | 69463 | 2723.057 | 1.28% | | 002374 | 中锐股份 | 2.85 | -11.32 | +0.04 | +1.42% | 183941 | 5221.97 | 1.69% | | 000639 | 西王食品 | 3.18 | -6.83 | +0.04 | +1.27% | 391236 | 12466.02 | 3.62% | | 600789 | 鲁抗医药 | 10.49 | 46.79 | +0.13 | +1.25% | 1038444 | 109289 | 11.56% | | 002330 | 得利斯 | 4.95 | -83.80 | +0.06 | +1.23% | 134629 | 6663.577 | 2.12% | | 002958 | 青农商行 | 3.31 | 6.21 | +0.04 | +1.22% | 498290 | 16409.54 | 0.92% | | 688191 | 智洋创新 | 29.59 | 152.07 | +0.34 | +1.16% | 22559.19 | 6620.691 | 0.97% | | 301022 | 海泰科 | 35.24 | 78.59 | +0.40 | +1.15% | 44535 | 15753.82 | 6.67% | | 603708 | 家家悦 | 10.59 | 46.55 | +0.12 | +1.15% | 36535 | 3866.621 | 0.57% | | 920689 | 克莱特 | 37.64 | 51.87 | +0.41 | +1.10% | 26607 | 9897.985 | 7.01% | | 301015 | 百洋医药 | 25.98 | 30.21 | +0.28 | +1.09% | 35519 | 9178.159 | 0.68% | | 300105 | 龙源技术 | 7.76 | 49.07 | +0.08 | +1.04% | 152668 | 11829.73 | 2.96% | | 600690 | 海尔智家 | 25.61 | 11.80 | +0.26 | +1.03% | 478846 | 122369 | 0.77% | | 300343 | ST联创 | 4.96 | 114.56 | +0.05 | +1.02% | 117395 | 5791.982 | 1.10% | | 603029 | 天鹅股份 | 19.03 | 31.90 | +0.19 | +1.01% | 29857 | 5679.931 | 2.46% | | 605589 | 圣泉集团 | 28.18 | 22.99 | +0.28 | +1.00% | 104281 | 29311.08 | 1.24% | | 002242 | 九阳股份 | 9.54 | 104.45 | +0.09 | +0.95% | 40501 | 3858.806 | 0.53% | | 001260 | 坤泰股份 | 20.27 | 49.49 | +0.19 | +0.95% | 11981 | 2422.678 | 3.77% | | 920261 | 一诺威 | 15.23 | 20.50 | +0.14 | +0.93% | 18231 | 2777.347 | 1.07% | | 605006 | 山东玻纤 | 7.65 | 657.85 | +0.07 | +0.92% | 59557 | 4549.675 | 0.99% | | 688021 | 奥福科技 | 19.07 | -44.47 | +0.17 | +0.90% | 11750.04 | 2239.781 | 1.54% | | 300110 | 华仁药业 | 3.41 | -2.87 | +0.03 | +0.89% | 224738 | 7656.97 | 1.90% | | 000720 | 新能泰山 | 3.47 | -47.27 | +0.03 | +0.87% | 139196 | 4826.491 | 1.11% | | 605567 | 春雪食品 | 10.43 | 77.86 | +0.09 | +0.87% | 41971 | 4378.75 | 2.10% | | 000915 | 华特达因 | 32.20 | 14.48 | +0.27 | +0.85% | 25061 | 8051.706 | 1.07% | | 002921 | 联诚精密 | 15.62 | -74.62 | +0.13 | +0.84% | 33223 | 5180.85 | 2.59% | | 000423 | 东阿阿胶 | 48.29 | 19.00 | +0.40 | +0.84% | 47043 | 22690.94 | 0.73% | | 603182 | 嘉华股份 | 14.56 | 21.08 | +0.12 | +0.83% | 45567 | 6671.112 | 2.77% | | 688136 | 科兴制药 | 37.71 | 75.93 | +0.31 | +0.83% | 26677.24 | 10075.27 | 1.33% | | 300594 | 朗进科技 | 18.36 | -31.76 | +0.15 | +0.82% | 24326 | 4458.14 | 2.67% | | 920092 | 汉鑫科技 | 36.25 | -297.11 | +0.29 | +0.81% | 6820 | 2472.847 | 2.14% | | 600579 | 中化装备 | 8.76 | -2.24 | +0.07 | +0.81% | 72184 | 6316.331 | 1.46% | | 000498 | 山东路桥 | 6.35 | 4.23 | +0.05 | +0.79% | 142256 | 9035.305 | 0.98% | | 002793 | 罗欣药业 | 5.51 | -6.98 | +0.04 | +0.73% | 448373 | 24747.12 | 4.13% | | 300654 | 世纪天鸿 | 9.86 | 94.68 | +0.07 | +0.72% | 54777 | 5411.296 | 1.56% | | 301017 | 漱玉平民 | 11.32 | -25.96 | +0.08 | +0.71% | 30764 | 3484.544 | 1.26% | | 600858 | 银座股份 | 5.81 | 51.93 | +0.04 | +0.69% | 126741 | 7352.448 | 2.45% | | 301320 | 豪江智能 | 17.96 | 79.31 | +0.12 | +0.67% | 29197 | 5249.358 | 4.28% | | 920195 | 三祥科技 | 19.48 | 23.02 | +0.13 | +0.67% | 16879 | 3266.559 | 2.39% | | 301609 | 山大电力 | 48.98 | 59.07 | +0.32 | +0.66% | 22046 | 10736.58 | 6.34% | | 688139 | 海尔生物 | 34.23 | 39.57 | +0.22 | +0.65% | 44808.41 | 15285.23 | 1.41% | | 300308 | 中际旭创 | 444.30 | 72.51 | +2.80 | +0.63% | 397499 | 1775728 | 3.60% | | 920304 | 迪尔化工 | 13.03 | 33.77 | +0.08 | +0.62% | 13859 | 1813.41 | 1.76% | | 688309 | 恒誉环保 | 24.73 | 74.32 | +0.15 | +0.61% | 8880.67 | 2184.908 | 1.11% | | 600022 | 山东钢铁 | 1.67 | -13.99 | +0.01 | +0.60% | 982335.1 | 16280.73 | 0.92% | | 300099 | 尤洛卡 | 6.88 | 51.25 | +0.04 | +0.58% | 105914 | 7260.085 | 1.82% | | 002671 | 龙泉股份 | 5.22 | 34.05 | +0.03 | +0.58% | 151261 | 7904.022 | 2.75% | | 002470 | 金正大 | 1.82 | -31.97 | +0.01 | +0.55% | 747254 | 13566.01 | 2.27% | | 600448 | 华纺股份 | 3.66 | -25.32 | +0.02 | +0.55% | 334002 | 12245.89 | 5.30% | | 301262 | 海看股份 | 23.95 | 24.35 | +0.13 | +0.55% | 16193 | 3880.443 | 1.33% | | 920271 | 邦德股份 | 16.63 | 24.63 | +0.09 | +0.54% | 11073 | 1850.704 | 1.91% | | 301439 | 泓淋电力 | 15.08 | 31.25 | +0.08 | +0.53% | 36846 | 5555.772 | 2.01% | | 603270 | 金帝股份 | 24.61 | 45.57 | +0.13 | +0.53% | 20990 | 5188.563 | 2.97% | | 601019 | 山东出版 | 7.75 | 13.64 | +0.04 | +0.52% | 100209 | 7767.136 | 0.48% | | 000811 | 冰轮环境 | 13.67 | 24.11 | +0.07 | +0.51% | 146953 | 19932.75 | 1.50% | | 300175 | ST朗源 | 6.36 | -150.44 | +0.03 | +0.47% | 59350 | 3760.128 | 1.26% | | 920510 | 丰光精密 | 19.51 | 643.60 | +0.09 | +0.46% | 15536 | 3050.458 | 1.65% | | 688363 | 华熙生物 | 53.70 | 484.80 | +0.24 | +0.45% | 20461.83 | 10969.22 | 0.42% | | 601366 | 利群股份 | 4.62 | 327.04 | +0.02 | +0.43% | 67160 | 3097.196 | 0.73% | | 002241 | 歌尔股份 | 32.40 | 40.14 | +0.14 | +0.43% | 758439.1 | 245350.6 | 2.42% | | 603779 | 威龙股份 | 7.14 | -1492.02 | +0.03 | +0.42% | 50836 | 3630.019 | 1.53% | | 001219 | 青岛食品 | 14.35 | 27.39 | +0.06 | +0.42% | 28113 | 4038.819 | 1.48% | | 600467 | 好当家 | 2.47 | 87.87 | +0.01 | +0.41% | 397247 | 9821.612 | 2.72% | | 300183 | 东软载波 | 15.50 | 309.78 | +0.06 | +0.39% | 44169 | 6824.392 | 1.23% | | 603279 | 景津装备 | 15.67 | 12.59 | +0.06 | +0.38% | 19220 | 3015.76 | 0.33% | | 000822 | 山东海化 | 5.62 | -11.35 | +0.02 | +0.36% | 113889 | 6415.964 | 1.27% | | 002117 | 东港股份 | 11.35 | 35.91 | +0.04 | +0.35% | 52212 | 5925.66 | 1.00% | | 603102 | 百合股份 | 42.75 | 21.34 | +0.15 | +0.35% | 6910 | 2955.075 | 1.08% | | 600076 | 康欣新材 | 2.89 | -10.21 | +0.01 | +0.35% | 236750 | 6821.364 | 1.76% | | 000338 | 潍柴动力 | 14.63 | 11.44 | +0.05 | +0.34% | 475341 | 69548.67 | 0.95% | | 920212 | 智新电子 | 14.86 | 153.40 | +0.05 | +0.34% | 20642 | 3077.414 | 4.02% | | 002088 | 鲁阳节能 | 12.04 | 17.66 | +0.04 | +0.33% | 24579 | 2970.435 | 0.49% | | 603856 | 东宏股份 | 12.11 | 28.32 | +0.04 | +0.33% | 38127 | 4613.834 | 1.35% | | 001379 | 腾达科技 | 23.36 | 61.47 | +0.07 | +0.30% | 119080 | 27627.2 | 17.69% | | 600229 | 城市传媒 | 6.73 | -139.37 | +0.02 | +0.30% | 35900 | 2422.195 | 0.54% | | 603638 | 艾迪精密 | 17.50 | 41.01 | +0.05 | +0.29% | 25083 | 4386.978 | 0.30% | | 301020 | 密封科技 | 22.70 | 38.24 | +0.06 | +0.27% | 11682 | 2649.129 | 0.80% | | 603798 | 康普顿 | 15.27 | 62.74 | +0.04 | +0.26% | 30999 | 4742.436 | 1.21% | | 600309 | 万华化学 | 61.34 | 17.49 | +0.16 | +0.26% | 158525 | 97084.03 | 0.51% | | 002376 | 新北洋 | 7.70 | 91.21 | +0.02 | +0.26% | 100087 | 7720.052 | 1.28% | | 605001 | 威奥股份 | 7.82 | 44.55 | +0.02 | +0.26% | 50021 | 3907.757 | 1.27% | | 000957 | 中通客车 | 12.48 | 22.50 | +0.03 | +0.24% | 377681 | 47145.9 | 6.37% | | 003042 | 中农联合 | 16.75 | -27.54 | +0.04 | +0.24% | 42461 | 7135.541 | 3.33% | | 603021 | ST华鹏 | 4.58 | -10.35 | +0.01 | +0.22% | 36083 | 1662.808 | 1.13% | | 603167 | 渤海轮渡 | 9.71 | 16.80 | +0.02 | +0.21% | 41269 | 4019.845 | 0.88% | | 002111 | 威海广泰 | 9.76 | 102.69 | +0.02 | +0.21% | 26051 | 2541.935 | 0.54% | | 002726 | 龙大美食 | 4.98 | -3933.38 | +0.01 | +0.20% | 155458 | 7744.603 | 1.44% | | 002948 | 青岛银行 | 5.18 | 6.43 | +0.01 | +0.19% | 407329 | 21095 | 1.31% | | 300143 | 盈康生命 | 10.79 | 66.04 | +0.02 | +0.19% | 45731 | 4954.74 | 0.71% | | 688695 | 中创股份 | 30.06 | 88.84 | +0.05 | +0.17% | 6670.369 | 2007.311 | 1.30% | | 002476 | 宝莫股份 | 6.11 | 57.23 | +0.01 | +0.16% | 237874 | 14498.51 | 3.89% | | 002746 | 仙坛股份 | 6.23 | 17.18 | +0.01 | +0.16% | 136595 | 8524.877 | 1.92% | | 002655 | 共达电声 | 12.58 | 50.71 | +0.02 | +0.16% | 68987 | 8665.553 | 1.92% | | 002283 | 天润工业 | 6.36 | 21.12 | +0.01 | +0.16% | 102534 | 6539.636 | 1.02% | | 603586 | 金麒麟 | 19.25 | 22.62 | +0.03 | +0.16% | 22034 | 4255.942 | 1.12% | | 000830 | 鲁西化工 | 12.94 | 15.20 | +0.02 | +0.15% | 175628 | 22767.03 | 0.92% | | 001388 | 信通电子 | 45.58 | 48.85 | +0.07 | +0.15% | 7826 | 3574.472 | 2.56% | | 603190 | 亚通精工 | 23.33 | 44.15 | +0.03 | +0.13% | 14106 | 3292.111 | 3.48% | | 002871 | 伟隆股份 | 15.66 | 28.46 | +0.02 | +0.13% | 25376 | 3962.827 | 1.70% | | 600223 | 福瑞达 | 7.86 | 35.63 | +0.01 | +0.13% | 52307 | 4115.973 | 0.51% | | 600319 | 亚星化学 | 8.02 | -23.71 | +0.01 | +0.12% | 52872 | 4245.353 | 1.36% | | 600212 | 绿能慧充 | 8.10 | 416.49 | +0.01 | +0.12% | 76518 | 6195.599 | 1.49% | | 601298 | 青岛港 | 8.71 | 10.40 | +0.01 | +0.11% | 86324 | 7514.329 | 0.16% | | 920190 | 雷神科技 | 27.36 | 99.97 | +0.02 | +0.07% | 18141 | 4992.822 | 1.84% | | 301337 | 亚华电子 | 27.66 | -155.73 | +0.02 | +0.07% | 7430 | 2057.752 | 2.01% | | 601966 | 玲珑轮胎 | 15.26 | 13.28 | +0.01 | +0.07% | 81283 | 12395.09 | 0.56% | | 920419 | 路斯股份 | 18.05 | 25.14 | +0.01 | +0.06% | 11659 | 2118.906 | 1.21% | | 688035 | 德邦科技 | 51.44 | 66.95 | +0.02 | +0.04% | 23463.43 | 11984.06 | 1.65% | | 688234 | 天岳先进 | 72.54 | 399.40 | +0.01 | +0.01% | 66069.23 | 47639.58 | 1.54% | | 000503 | 国新健康 | 9.90 | -266.28 | 0.00 | 0.00% | 69945 | 6935.076 | 0.71% | | 000869 | 张裕A | 21.73 | 54.14 | 0.00 | 0.00% | 11065 | 2409.851 | 0.24% | | 600219 | 南山铝业 | 4.06 | 8.95 | 0.00 | 0.00% | 1799363 | 72835.09 | 1.55% | | 600308 | 华泰股份 | 3.73 | -71.06 | 0.00 | 0.00% | 110539 | 4120.423 | 0.73% | | 002193 | 如意集团 | 5.56 | -2.32 | 0.00 | 0.00% | 120236 | 6705.309 | 4.59% | | 002234 | 民和股份 | 8.69 | -10.91 | 0.00 | 0.00% | 35693 | 3106.533 | 1.18% | | 002254 | 泰和新材 | 9.86 | -5304.43 | 0.00 | 0.00% | 46485 | 4589.876 | 0.57% | | 002323 | 雅博股份 | 1.78 | -19.14 | 0.00 | 0.00% | 793856.9 | 14181.9 | 3.74% | | 002355 | 兴民智通 | 5.77 | -145.88 | 0.00 | 0.00% | 85970 | 4966.858 | 1.39% | | 601678 | 滨化股份 | 4.25 | 38.75 | 0.00 | 0.00% | 202786 | 8625.338 | 1.00% | | 002408 | 齐翔腾达 | 4.89 | -165.27 | 0.00 | 0.00% | 99709 | 4888.935 | 0.36% | | 002458 | 益生股份 | 8.52 | 28.83 | 0.00 | 0.00% | 50060 | 4272.037 | 0.67% | | 002498 | 汉缆股份 | 3.70 | 21.94 | 0.00 | 0.00% | 265728 | 9806.812 | 0.80% | | 002537 | 海联金汇 | 8.73 | 85.26 | 0.00 | 0.00% | 197784 | 17298.2 | 1.69% | | 002589 | 瑞康医药 | 2.93 | 369.39 | 0.00 | 0.00% | 202450 | 5939.466 | 1.48% | | 002595 | 豪迈科技 | 56.50 | 20.11 | 0.00 | 0.00% | 19729 | 11160.55 | 0.25% | | 601058 | 赛轮轮胎 | 14.33 | 12.59 | 0.00 | 0.00% | 77217 | 11079.9 | 0.23% | | 603639 | 海利尔 | 14.50 | 22.33 | 0.00 | 0.00% | 10735 | 1560.397 | 0.32% | | 301149 | 隆华新材 | 10.73 | 29.40 | 0.00 | 0.00% | 24635 | 2648.374 | 0.94% | | 603014 | 威高血净 | -- | -- | -- | -- | -- | -- | -- | | 688557 | 兰剑智能 | 36.71 | 32.37 | -0.01 | -0.03% | 13863.08 | 5088.904 | 1.35% | | 002984 | 森麒麟 | 18.86 | 10.97 | -0.01 | -0.05% | 38341 | 7230.694 | 0.54% | | 300583 | 赛托生物 | 14.93 | -18.31 | -0.01 | -0.07% | 24115 | 3613.976 | 1.30% | | 600426 | 华鲁恒升 | 24.11 | 15.76 | -0.02 | -0.08% | 97361 | 23589.12 | 0.46% | | 603577 | 汇金通 | 9.54 | 20.07 | -0.01 | -0.10% | 35143 | 3348.065 | 1.04% | | 301296 | 新巨丰 | 9.09 | 24.33 | -0.01 | -0.11% | 25364 | 2309.04 | 0.88% | | 603858 | 步长制药 | 17.97 | -120.31 | -0.02 | -0.11% | 38527 | 6929.084 | 0.37% | | 301035 | 润丰股份 | 78.08 | 26.61 | -0.10 | -0.13% | 7000 | 5478.24 | 0.25% | | 300848 | 美瑞新材 | 15.45 | 77.34 | -0.02 | -0.13% | 17429 | 2712.832 | 0.69% | | 600727 | 鲁北化工 | 7.52 | 20.63 | -0.01 | -0.13% | 47026 | 3543.962 | 0.89% | | 688455 | 科捷智能 | 14.90 | -50.36 | -0.02 | -0.13% | 10130.42 | 1513.479 | 0.79% | | 002107 | 沃华医药 | 6.31 | 47.00 | -0.01 | -0.16% | 106427 | 6774.227 | 1.87% | | 300243 | 瑞丰高材 | 10.87 | 269.50 | -0.02 | -0.18% | 35622 | 3864.625 | 1.83% | | 600586 | 金晶科技 | 4.91 | -22.41 | -0.01 | -0.20% | 91294 | 4494.834 | 0.64% | | 601163 | 三角轮胎 | 14.13 | 12.75 | -0.03 | -0.21% | 24690 | 3493.437 | 0.31% | | 000409 | 云鼎科技 | 11.29 | 123.54 | -0.03 | -0.27% | 101242 | 11544.73 | 2.39% | | 600060 | 海信视像 | 24.39 | 12.90 | -0.07 | -0.29% | 68278 | 16649.6 | 0.53% | | 603739 | 蔚蓝生物 | 13.76 | 58.03 | -0.04 | -0.29% | 22929 | 3165.364 | 0.91% | | 600017 | 日照港 | 3.22 | 17.10 | -0.01 | -0.31% | 254110 | 8200.583 | 0.83% | | 301299 | 卓创资讯 | 54.63 | 49.76 | -0.17 | -0.31% | 6335 | 3471.477 | 1.12% | | 301185 | 鸥玛软件 | 19.01 | 40.84 | -0.06 | -0.31% | 23330 | 4447.126 | 1.67% | | 601665 | 齐鲁银行 | 6.21 | 7.11 | -0.02 | -0.32% | 396752 | 24631.6 | 0.64% | | 600529 | 山东药玻 | 21.13 | 16.71 | -0.07 | -0.33% | 36227 | 7659.791 | 0.55% | | 002078 | 太阳纸业 | 14.34 | 12.83 | -0.05 | -0.35% | 92702 | 13292.87 | 0.33% | | 002598 | 山东章鼓 | 11.43 | 78.80 | -0.04 | -0.35% | 43986 | 5043.505 | 1.56% | | 002382 | 蓝帆医疗 | 5.69 | -13.64 | -0.02 | -0.35% | 62530 | 3561.317 | 0.63% | | 301199 | 迈赫股份 | 25.07 | 41.20 | -0.09 | -0.36% | 15126 | 3801.189 | 2.37% | | 605100 | 华丰股份 | 27.56 | 118.32 | -0.10 | -0.36% | 29764 | 8161.618 | 1.75% | | 002339 | 积成电子 | 8.21 | 77.37 | -0.03 | -0.36% | 124783 | 10245.91 | 2.61% | | 600587 | 新华医疗 | 16.40 | 16.78 | -0.06 | -0.36% | 87527 | 14401.41 | 1.45% | | 002086 | 东方海洋 | 2.64 | -23.52 | -0.01 | -0.38% | 440886 | 11677.77 | 2.79% | | 600027 | 华电国际 | 5.24 | 9.88 | -0.02 | -0.38% | 785972 | 41248.7 | 0.92% | | 603151 | 邦基科技 | 25.57 | 47.92 | -0.10 | -0.39% | 14325 | 3678.113 | 0.84% | | 603278 | 大业股份 | 10.21 | -33.78 | -0.04 | -0.39% | 58452 | 5982.092 | 1.71% | | 002581 | ST未名 | 7.49 | -28.24 | -0.03 | -0.40% | 44477 | 3343.235 | 1.11% | | 300285 | 国瓷材料 | 21.59 | 35.52 | -0.09 | -0.42% | 85485 | 18426.75 | 1.02% | | 002041 | 登海种业 | 9.37 | 211.41 | -0.04 | -0.43% | 44953 | 4226.465 | 0.51% | | 600918 | 中泰证券 | 6.88 | 38.18 | -0.03 | -0.43% | 150701 | 10373.57 | 0.38% | | 600784 | 鲁银投资 | 6.76 | 18.07 | -0.03 | -0.44% | 127247 | 8639.363 | 1.88% | | 300653 | 正海生物 | 19.76 | 37.40 | -0.09 | -0.45% | 13893 | 2757.931 | 0.77% | | 300821 | 东岳硅材 | 8.77 | 311.93 | -0.04 | -0.45% | 61919 | 5449.944 | 0.52% | | 601096 | 宏盛华源 | 4.35 | 35.54 | -0.02 | -0.46% | 185799 | 8103.36 | 1.13% | | 605016 | 百龙创园 | 19.15 | 24.55 | -0.09 | -0.47% | 23954 | 4608.181 | 0.57% | | 920832 | 齐鲁华信 | 8.34 | 188.15 | -0.04 | -0.48% | 27555 | 2315.322 | 2.25% | | 603187 | 海容冷链 | 14.48 | 14.94 | -0.07 | -0.48% | 58200 | 8452.33 | 1.51% | | 301281 | 科源制药 | 32.97 | 53.26 | -0.16 | -0.48% | 15245 | 5073.956 | 2.21% | | 603967 | 中创物流 | 12.18 | 16.13 | -0.06 | -0.49% | 49743 | 6073.89 | 1.43% | | 688681 | 科汇股份 | 17.90 | 46.08 | -0.09 | -0.50% | 16243.5 | 2909.978 | 1.55% | | 920670 | 数字人 | 14.31 | -774.92 | -0.08 | -0.56% | 21092 | 3038.326 | 3.16% | | 000880 | 潍柴重机 | 30.11 | 59.56 | -0.17 | -0.56% | 95035 | 28706.3 | 4.19% | | 300840 | 酷特智能 | 18.63 | 153.88 | -0.11 | -0.59% | 36742 | 6877.782 | 2.07% | | 000668 | *ST荣控 | 9.98 | -3.91 | -0.06 | -0.60% | 37502 | 3776.816 | 2.55% | | 600600 | 青岛啤酒 | 66.77 | 19.77 | -0.41 | -0.61% | 25460 | 17059.56 | 0.36% | | 301188 | 力诺药包 | 17.58 | 75.39 | -0.11 | -0.62% | 35482 | 6233.951 | 1.48% | | 600955 | 维远股份 | 14.26 | -53.47 | -0.09 | -0.63% | 12282 | 1756.877 | 0.22% | | 600180 | 瑞茂通 | 4.75 | -136.70 | -0.03 | -0.63% | 138549 | 6595.424 | 1.28% | | 002469 | 三维化学 | 8.98 | 19.52 | -0.06 | -0.66% | 110081 | 9943.4 | 1.75% | | 300699 | 光威复材 | 28.12 | 36.40 | -0.20 | -0.71% | 68174 | 19182.11 | 0.83% | | 603536 | 惠发食品 | 10.95 | -88.86 | -0.08 | -0.73% | 113359 | 12587.43 | 4.71% | | 001207 | 联科科技 | 22.57 | 16.15 | -0.17 | -0.75% | 16018 | 3628.775 | 0.81% | | 300233 | 金城医药 | 17.00 | 59.56 | -0.13 | -0.76% | 57660 | 9843.375 | 1.56% | | 600966 | 博汇纸业 | 5.01 | 49.69 | -0.04 | -0.79% | 65713 | 3304.373 | 0.49% | | 000726 | 鲁泰A | 7.39 | 10.05 | -0.06 | -0.81% | 296231 | 22054.23 | 5.03% | | 688677 | 海泰新光 | 51.92 | 44.70 | -0.43 | -0.82% | 9328.93 | 4843.274 | 0.78% | | 300996 | 普联软件 | 16.88 | 43.77 | -0.14 | -0.82% | 30680 | 5202.464 | 1.31% | | 002580 | 圣阳股份 | 13.22 | 27.30 | -0.11 | -0.83% | 62595 | 8308.84 | 1.38% | | 002073 | 软控股份 | 8.14 | 18.03 | -0.07 | -0.85% | 164883 | 13469.09 | 1.66% | | 003022 | 联泓新科 | 19.35 | 89.57 | -0.17 | -0.87% | 79627 | 15388.13 | 0.60% | | 300918 | 南山智尚 | 20.34 | 56.03 | -0.18 | -0.88% | 52338 | 10680.53 | 1.20% | | 688161 | 威高骨科 | 29.46 | 43.23 | -0.27 | -0.91% | 11548.33 | 3414.687 | 0.29% | | 603113 | 金能科技 | 6.54 | 478.56 | -0.06 | -0.91% | 72585 | 4775.343 | 0.86% | | 003033 | 征和工业 | 69.00 | 35.19 | -0.64 | -0.92% | 31063 | 21313.83 | 3.85% | | 002838 | 道恩股份 | 27.11 | 81.99 | -0.26 | -0.95% | 33997 | 9217.316 | 0.81% | | 002675 | 东诚药业 | 14.64 | 75.13 | -0.15 | -1.01% | 59986 | 8827.283 | 0.81% | | 000977 | 浪潮信息 | 66.52 | 39.20 | -0.69 | -1.03% | 397971 | 264468.7 | 2.71% | | 002526 | 山东矿机 | 3.82 | 55.60 | -0.04 | -1.04% | 420597 | 16123.03 | 2.37% | | 300830 | 金现代 | 10.41 | 322.70 | -0.11 | -1.05% | 81688 | 8533.281 | 2.42% | | 002026 | 山东威达 | 15.03 | 21.12 | -0.17 | -1.12% | 119700 | 18115.34 | 2.83% | | 000677 | 恒天海龙 | 5.18 | 92.71 | -0.06 | -1.15% | 99359 | 5165.915 | 1.15% | | 600777 | *ST新潮 | 4.20 | 15.67 | -0.05 | -1.18% | 196743 | 8239.433 | 0.31% | | 000951 | 中国重汽 | 17.50 | 13.44 | -0.21 | -1.19% | 80050 | 14070.49 | 0.68% | | 002521 | 齐峰新材 | 9.13 | 47.23 | -0.11 | -1.19% | 39792 | 3649.903 | 0.95% | | 002353 | 杰瑞股份 | 51.98 | 19.14 | -0.70 | -1.33% | 98668 | 51267.84 | 1.42% | | 002379 | 宏创控股 | 19.18 | -129.31 | -0.26 | -1.34% | 128007 | 24541.38 | 1.13% | | 002899 | 英派斯 | 23.59 | 38.90 | -0.32 | -1.34% | 34447 | 8148.137 | 2.87% | | 301206 | 三元生物 | 27.91 | 51.09 | -0.38 | -1.34% | 12801 | 3590.652 | 0.98% | | 002286 | 保龄宝 | 9.44 | 26.71 | -0.13 | -1.36% | 77258 | 7370.474 | 2.09% | | 603285 | 键邦股份 | 24.96 | 30.50 | -0.35 | -1.38% | 21732 | 5441.267 | 3.49% | | 300214 | 日科化学 | 7.68 | -144.65 | -0.11 | -1.41% | 68040 | 5239.601 | 1.69% | | 301678 | 新恒汇 | 78.05 | 107.51 | -1.12 | -1.41% | 26932 | 21175.14 | 5.92% | | 300121 | 阳谷华泰 | 15.79 | 38.96 | -0.23 | -1.44% | 130452 | 20682.52 | 3.04% | | 920132 | 泰鹏智能 | 21.04 | 143.45 | -0.31 | -1.45% | 7629 | 1620.676 | 2.71% | | 300659 | 中孚信息 | 15.25 | -39.22 | -0.24 | -1.55% | 41878 | 6420.444 | 2.20% | | 000407 | 胜利股份 | 3.80 | 27.05 | -0.06 | -1.55% | 362445 | 13833.03 | 4.14% | | 600756 | 浪潮软件 | 15.68 | -111.34 | -0.25 | -1.57% | 105032 | 16469.76 | 3.24% | | 300786 | 国林科技 | 17.32 | -90.66 | -0.29 | -1.65% | 119825 | 20824.35 | 8.17% | | 688579 | 山大地纬 | 11.29 | 71.69 | -0.19 | -1.66% | 46043.4 | 5212.697 | 1.15% | | 600188 | 兖矿能源 | 14.76 | 12.87 | -0.25 | -1.67% | 594892 | 87746.91 | 1.00% | | 000682 | 东方电子 | 11.70 | 21.38 | -0.21 | -1.76% | 132248 | 15498.93 | 0.99% | | 600735 | ST新华锦 | 5.33 | -16.08 | -0.10 | -1.84% | 336100 | 18026.22 | 7.90% | | 603421 | 鼎信通讯 | 7.46 | -11.78 | -0.14 | -1.84% | 110095 | 8245.687 | 1.69% | | 688002 | 睿创微纳 | 78.40 | 51.87 | -1.50 | -1.88% | 53757.51 | 41776.63 | 1.17% | | 002643 | 万润股份 | 12.51 | 46.34 | -0.24 | -1.88% | 102116 | 12815.15 | 1.12% | | 603223 | 恒通股份 | 9.89 | 38.62 | -0.19 | -1.88% | 134652 | 13548.58 | 1.89% | | 920242 | 建邦科技 | 32.70 | 18.39 | -0.63 | -1.89% | 13480 | 4461.224 | 3.67% | | 600760 | 中航沈飞 | 63.10 | 61.43 | -1.23 | -1.91% | 168721 | 106673.7 | 0.61% | | 920839 | 万通液压 | 55.30 | 51.04 | -1.09 | -1.93% | 57655 | 32980.68 | 8.86% | | 688087 | 英科再生 | 29.22 | 19.03 | -0.59 | -1.98% | 31065.66 | 9052.526 | 1.67% | | 688331 | 荣昌生物 | 95.10 | -47.12 | -2.00 | -2.06% | 80019.83 | 79073.73 | 4.93% | | 688663 | 新风光 | 39.53 | 35.90 | -0.92 | -2.27% | 20628.49 | 8237.74 | 1.46% | | 300677 | 英科医疗 | 40.71 | 16.78 | -0.95 | -2.28% | 163315 | 66987.24 | 3.51% | | 300950 | 德固特 | 33.75 | 66.46 | -0.80 | -2.32% | 62938 | 21276.33 | 6.96% | | 688501 | 青达环保 | 27.02 | 18.93 | -0.66 | -2.38% | 11032.98 | 2998.335 | 0.89% | | 300224 | 正海磁材 | 16.32 | 271.94 | -0.41 | -2.45% | 235725 | 38537.15 | 2.55% | | 920953 | 国子软件 | 35.74 | 67.60 | -0.91 | -2.48% | 20420 | 7379.665 | 3.41% | | 001331 | 胜通能源 | 13.32 | -538.73 | -0.34 | -2.49% | 73478 | 9819.087 | 4.38% | | 603026 | 石大胜华 | 54.19 | -161.72 | -1.43 | -2.57% | 110657 | 59671.08 | 5.46% | | 001300 | 三柏硕 | 15.04 | 304.32 | -0.40 | -2.59% | 55012 | 8399.602 | 2.26% | | 603217 | 元利科技 | 24.16 | 24.24 | -0.67 | -2.70% | 30384 | 7390.986 | 1.46% | | 688190 | 云路股份 | 108.63 | 35.86 | -3.09 | -2.77% | 6703.92 | 7300.625 | 0.56% | | 605287 | 德才股份 | 26.49 | -12.10 | -0.76 | -2.79% | 32590 | 8676.42 | 3.26% | | 603612 | 索通发展 | 24.12 | 15.72 | -0.71 | -2.86% | 161860 | 39369.36 | 3.25% | | 000655 | 金岭矿业 | 9.76 | 21.16 | -0.29 | -2.89% | 224291 | 21958.28 | 3.77% | | 002805 | 丰元股份 | 13.78 | -7.35 | -0.43 | -3.03% | 121459 | 16774.29 | 4.36% | | 600547 | 山东黄金 | 37.00 | 38.98 | -1.16 | -3.04% | 727112.9 | 264503.8 | 2.01% | | 300001 | 特锐德 | 26.98 | 27.11 | -0.88 | -3.16% | 410910 | 111230.5 | 3.98% | | 002891 | 中宠股份 | 54.45 | 37.23 | -1.80 | -3.20% | 75028 | 40884.35 | 2.46% | | 300690 | 双一科技 | 37.03 | 36.81 | -1.34 | -3.49% | 153129 | 57193.56 | 13.82% | | 002083 | 孚日股份 | 6.16 | 15.67 | -0.23 | -3.60% | 2367264 | 154502.6 | 25.02% | | 301069 | 凯盛新材 | 23.39 | 108.76 | -0.89 | -3.67% | 183480 | 43208.74 | 4.69% | | 002237 | 恒邦股份 | 13.11 | 27.51 | -0.52 | -3.82% | 475591 | 61899.55 | 5.22% | | 603086 | 先达股份 | 9.46 | 39.15 | -0.38 | -3.86% | 355772 | 34074.32 | 8.18% | | 300321 | 同大股份 | 42.63 | 494.21 | -1.72 | -3.88% | 27370 | 11833.94 | 3.09% | | 000506 | 招金黄金 | 13.04 | -435.74 | -0.53 | -3.91% | 700668.9 | 89533.22 | 7.55% | | 600960 | 渤海汽车 | 5.83 | -6.53 | -0.24 | -3.95% | 963668.9 | 56690.04 | 10.14% | | 301498 | 乖宝宠物 | 85.59 | 49.37 | -3.55 | -3.98% | 34867 | 30147.93 | 1.94% | | 002270 | 华明装备 | 23.27 | 31.21 | -1.12 | -4.59% | 133860 | 31406.71 | 1.49% | | 300993 | 玉马科技 | 17.40 | 30.92 | -0.90 | -4.92% | 139726 | 24624.65 | 5.80% | | 600783 | 鲁信创投 | 14.70 | 76.47 | -0.81 | -5.22% | 423640 | 62896.97 | 5.69% | | 920651 | 天罡股份 | 39.91 | 29.55 | -2.29 | -5.43% | 17745 | 7162.631 | 11.62% | | 301292 | 海科新源 | 27.56 | -30.79 | -1.73 | -5.91% | 221139 | 61334.17 | 26.00% | | 688556 | 高测股份 | 11.18 | -22.91 | -0.75 | -6.29% | 562207.3 | 64030.77 | 6.77% | | 002545 | 东方铁塔 | 13.55 | 21.55 | -1.04 | -7.13% | 339562 | 46375.34 | 3.00% | | 300948 | 冠中生态 | 19.17 | -36.00 | -2.86 | -12.98% | 414482 | 83038.24 | 28.39% | | 301617 | 博苑股份 | 86.75 | 61.04 | -14.25 | -14.11% | 97962 | 90953.78 | 29.32% |
|