中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万润股份(002643)山东省上涨家数:178下跌家数:115平均涨幅:+0.56%平均换手:1.99%总成交额:330.10亿元
更新时间：2024-04-18 13:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600756浪潮软件12.1649.43+1.11+10.05%12500915088.293.86%
603279景津装备23.3913.68+2.13+10.02%10038922561.531.77%
002242九阳股份12.4324.51+1.13+10.00%22584226750.242.95%
605001威奥股份5.63-40.43+0.51+9.96%555023091.951.41%
300243瑞丰高材10.1437.23+0.90+9.74%25719925580.6213.49%
002073软控股份9.3728.46+0.77+8.95%56481951070.045.89%
002111威海广泰11.0026.27+0.90+8.91%11629112291.152.44%
000668荣丰控股7.19-24.59+0.52+7.80%422082906.052.87%
605198安德利38.9653.21+2.36+6.45%241159117.2710.89%
601966玲珑轮胎23.9734.13+1.35+5.97%24785358480.211.68%
300690双一科技31.3847.26+1.75+5.91%343866103887.631.38%
838171邦德股份12.2616.97+0.65+5.60%103851259.4262.00%
873132泰鹏智能12.2016.24+0.52+4.45%6512797.27814.50%
000822山东海化7.406.34+0.31+4.37%44949233801.45.02%
301149隆华新材11.0719.19+0.44+4.14%414704534.782.24%
603421鼎信通讯5.9339.52+0.23+4.04%811274669.881.24%
833394民士达15.5626.72+0.58+3.87%97401495.7482.30%
003033征和工业23.2613.55+0.82+3.65%111152549.171.38%
002890弘宇股份11.9269.51+0.42+3.65%198892350.541.60%
603577汇金通7.0591.35+0.24+3.52%490613365.911.70%
600960渤海汽车3.27-26.64+0.11+3.48%1295534165.711.36%
002793罗欣药业4.24-4.82+0.14+3.41%1357055565.891.25%
002526山东矿机3.0729.99+0.10+3.37%149117145522.998.47%
605006山东玻纤5.6217.08+0.18+3.31%210101158.980.35%
000811冰轮环境11.4413.35+0.35+3.16%10809412171.481.45%
600336澳柯玛4.9938.81+0.15+3.10%1278816276.251.60%
002899英派斯15.7617.39+0.47+3.07%378495903.173.15%
601058赛轮轮胎16.8924.23+0.49+2.99%32321854327.630.98%
000957中通客车8.6673.71+0.25+2.97%14673512551.072.47%
603755日辰股份21.1837.01+0.61+2.97%118982535.911.21%
000976ST华铁1.06-1.16+0.03+2.91%2494582654.821.56%
002643万润股份12.4517.73+0.35+2.89%17044920958.331.89%
000599青岛双星4.38-20.31+0.12+2.82%1376425923.511.69%
872190雷神科技15.1343.87+0.41+2.79%208763113.2133.97%
600966博汇纸业5.24-14.67+0.14+2.75%854174433.30.64%
002921联诚精密11.35248.09+0.30+2.71%353443902.93.20%
603739蔚蓝生物9.9735.55+0.26+2.68%231652268.690.92%
688579山大地纬8.4641.70+0.22+2.67%408183357.6991.02%
001300三柏硕11.92-169.43+0.29+2.49%602306995.89.10%
600690海尔智家28.5416.23+0.69+2.48%23956868041.720.38%
000720新能泰山2.92-45.69+0.07+2.46%1109553237.340.88%
000677恒天海龙2.5848.06+0.06+2.38%2009255045.422.33%
603836海程邦达11.9121.15+0.27+2.32%569216864.766.64%
002339积成电子5.82-102.99+0.13+2.28%821824687.381.72%
002588史丹利6.7313.12+0.15+2.28%26943018189.632.63%
002537海联金汇5.08117.07+0.11+2.21%1177925935.651.00%
002283天润工业5.5616.21+0.12+2.21%1383777608.251.38%
688331荣昌生物51.16-18.43+1.10+2.20%102365199.1860.63%
300001特锐德19.6853.41+0.42+2.18%9545818665.110.93%
688191智洋创新15.9959.10+0.33+2.11%186902963.8921.22%
688190云路股份84.1130.40+1.71+2.08%41723480.0260.69%
603190亚通精工23.9819.17+0.48+2.04%79571882.971.96%
000423东阿阿胶68.9938.60+1.36+2.01%4244829256.80.66%
000682东方电子9.7526.03+0.19+1.99%20590620203.111.54%
002871伟隆股份8.4316.67+0.16+1.93%369143069.483.09%
002117东港股份8.0026.73+0.15+1.91%461093642.250.85%
301185鸥玛软件16.9341.72+0.31+1.87%264964394.093.08%
603536惠发食品9.92322.90+0.18+1.85%11971511542.274.89%
000409云鼎科技8.27122.33+0.15+1.85%901717388.462.13%
300121阳谷华泰8.4111.30+0.15+1.82%363713039.30.92%
300175朗源股份3.95-64.33+0.07+1.80%1066884122.692.27%
300840酷特智能13.6327.53+0.24+1.79%194102607.781.10%
002363隆基机械6.3361.22+0.11+1.77%643214016.761.55%
300699光威复材29.2927.89+0.50+1.74%12373735757.221.51%
600579克劳斯5.86-1.20+0.10+1.74%863234934.381.74%
301015百洋医药33.7327.17+0.57+1.72%114963860.930.97%
300659中孚信息14.82-20.71+0.25+1.72%303824421.081.95%
301296新巨丰7.7220.37+0.13+1.71%329592492.441.21%
001331胜通能源11.39-62.11+0.19+1.70%314483539.527.49%
002088鲁阳节能13.3213.29+0.22+1.68%487976430.141.10%
872953国子软件12.2819.33+0.20+1.66%4768586.45041.84%
300233金城医药15.4133.86+0.25+1.65%293734463.750.79%
002107沃华医药4.3542.73+0.07+1.64%1193925193.282.10%
605589圣泉集团18.8520.03+0.30+1.62%7237513592.751.18%
300918南山智尚9.0916.15+0.14+1.56%177221603.530.49%
832651天罡股份14.5914.69+0.22+1.53%1878274.55431.23%
603586金麒麟12.8915.07+0.19+1.50%290093707.041.48%
001260坤泰股份14.5730.60+0.21+1.46%115221658.553.63%
002958青农商行2.796.04+0.04+1.45%58361216173.981.18%
002078太阳纸业16.0614.54+0.23+1.45%18376629392.350.66%
300654世纪天鸿9.9285.26+0.14+1.43%14788914261.64.59%
000869张裕A26.8034.84+0.37+1.40%353159448.420.78%
002598山东章鼓8.0822.37+0.11+1.38%504134039.861.80%
603967中创物流9.5813.83+0.13+1.38%721166782.482.08%
002254泰和新材11.0923.39+0.15+1.37%10831211903.111.33%
301035润丰股份52.8117.75+0.71+1.36%163468402.2711.83%
002891中宠股份25.6744.93+0.34+1.34%4194110680.761.43%
688161威高骨科23.7384.51+0.31+1.32%86262018.9541.13%
601665齐鲁银行4.655.31+0.06+1.31%38874618079.631.51%
000880潍柴重机8.5717.06+0.11+1.30%398703393.362.46%
688139海尔生物32.8525.72+0.42+1.30%196696455.5140.62%
002481双塔食品3.92-39.88+0.05+1.29%602482336.950.54%
603708家家悦10.3388.11+0.13+1.27%306783139.920.51%
600918中泰证券6.3724.66+0.08+1.27%23958715207.240.60%
001219青岛食品16.7529.18+0.21+1.27%227193762.953.00%
300996普联软件14.3934.66+0.18+1.27%351654990.422.86%
002270华明装备21.2835.16+0.24+1.14%9015319043.371.19%
603217元利科技15.1712.65+0.17+1.13%312644664.011.51%
601163三角轮胎18.2010.99+0.20+1.11%15655428526.841.96%
301281科源制药24.7434.78+0.27+1.10%104192560.761.67%
603167渤海轮渡10.1519.02+0.11+1.10%13120213433.372.80%
600587新华医疗20.5514.66+0.22+1.08%5674111597.491.27%
831195三祥科技10.3212.08+0.11+1.08%9099931.16092.32%
002984森麒麟34.7618.76+0.37+1.08%17117159322.313.40%
600858银座股份4.7411.38+0.05+1.07%24437111665.514.72%
600600青岛啤酒78.8325.20+0.83+1.06%3501327468.390.50%
301206三元生物24.9693.17+0.26+1.05%3617899.70.35%
300993玉马遮阳12.4924.43+0.13+1.05%228322842.262.30%
831278泰德股份3.8861.74+0.04+1.04%6784260.41290.70%
605287德才股份12.698.53+0.13+1.04%109151363.831.24%
831689克莱特11.1112.88+0.11+1.00%2590286.88920.73%
600784鲁银投资5.129.44+0.05+0.99%358611823.150.63%
605100华丰股份13.6138.55+0.13+0.96%371705023.362.19%
301158德石股份14.9525.92+0.14+0.95%580378644.467.48%
603639海利尔15.2510.99+0.14+0.93%118241792.860.35%
300321同大股份17.585950.43+0.16+0.92%86461509.241.01%
301022海泰科25.0463.40+0.22+0.89%4395610801.2410.84%
002041登海种业9.2834.56+0.08+0.87%662566078.720.75%
300801泰和科技13.9721.51+0.12+0.87%97721352.680.72%
603278大业股份9.61179.61+0.08+0.84%293362798.180.86%
832419路斯股份9.8814.93+0.08+0.82%2463241.76580.27%
002026山东威达7.4934.05+0.06+0.81%397392940.630.93%
002498汉缆股份3.7615.16+0.03+0.80%1258384736.170.38%
300143盈康生命7.61-8.77+0.06+0.79%291832198.570.45%
600766*ST园城14.10505.97+0.11+0.79%3825529.670.17%
002671龙泉股份3.9580.27+0.03+0.77%1560436201.322.81%
688035德邦科技32.3144.69+0.24+0.75%105323353.5131.20%
002241歌尔股份15.3648.24+0.11+0.72%37538857223.721.25%
000503国新健康8.41-108.19+0.06+0.72%936357746.21.04%
600060海信视像27.3317.02+0.19+0.70%7030319239.550.55%
002323雅博股份1.44-88.99+0.01+0.70%2420573453.161.14%
300479神思电子15.98-45.42+0.11+0.69%247773911.561.26%
000639西王食品2.92-5.75+0.02+0.69%667341939.380.62%
600586金晶科技6.0023.58+0.04+0.67%996045999.30.70%
002746仙坛股份6.1117.96+0.04+0.66%616533750.630.87%
002581未名医药12.56-167.65+0.08+0.64%307923825.070.77%
831304迪尔化工6.3012.97+0.04+0.64%14844928.39742.31%
002655共达电声9.6563.39+0.06+0.63%537085109.71.49%
300443金雷股份20.1714.78+0.12+0.60%5604011212.182.26%
002948青岛银行3.375.53+0.02+0.60%36669612392.771.18%
002382蓝帆医疗5.22-9.01+0.03+0.58%432152249.910.43%
688363华熙生物54.8044.93+0.31+0.57%103465654.0290.52%
301439泓淋电力12.4926.78+0.07+0.56%108941353.20.59%
002675东诚药业12.8740.38+0.07+0.55%9753612364.561.31%
603612索通发展12.90-17.82+0.07+0.55%540786874.741.15%
600467好当家1.9662.99+0.01+0.51%1304622537.560.89%
002355兴民智通3.94-5.52+0.02+0.51%2033267981.783.29%
300677英科医疗22.0644.47+0.11+0.50%353077756.760.75%
002330得利斯4.03270.51+0.02+0.50%598682398.630.94%
000726鲁泰A6.2712.70+0.03+0.48%254391591.640.44%
603858步长制药16.93-10.01+0.08+0.47%462257835.160.42%
002768国恩股份20.3410.89+0.09+0.44%161813282.640.92%
301262海看股份25.1426.59+0.11+0.44%193594799.894.64%
002580圣阳股份6.8614.64+0.03+0.44%559483805.721.24%
300185通裕重工2.3528.20+0.01+0.43%2621436175.020.71%
600309万华化学87.4416.33+0.36+0.41%8626275636.270.27%
301299卓创资讯39.1854.12+0.15+0.38%71892789.082.95%
300583赛托生物13.1040.19+0.05+0.38%140331812.680.76%
301320豪江智能14.2736.76+0.05+0.35%112021579.092.47%
300308中际旭创175.1684.34+0.55+0.31%117834201821.51.57%
688557兰剑智能28.1018.58+0.08+0.29%46621303.360.64%
300183东软载波11.2637.70+0.03+0.27%272663033.750.74%
600426华鲁恒升28.2216.76+0.07+0.25%13761139014.370.65%
301017漱玉平民12.2519.00+0.03+0.25%175632128.351.61%
002083孚日股份4.7913.75+0.01+0.21%988384715.881.20%
688136科兴制药14.77-33.48+0.03+0.20%74411093.2050.37%
603856东宏股份10.2017.26+0.02+0.20%148481510.640.58%
300423昇辉科技5.37-1.64+0.01+0.19%693123657.882.14%
600727鲁北化工5.4628.45+0.01+0.18%529142883.021.00%
600783鲁信创投11.0417.55+0.02+0.18%195672151.30.26%
600789鲁抗医药5.9421.62+0.01+0.17%717164255.80.80%
688695中创股份34.9844.63+0.05+0.14%92863206.2045.16%
000756新华制药15.5021.30+0.02+0.13%347255365.480.78%
000338潍柴动力18.5117.92+0.02+0.11%32650060442.320.66%
603182嘉华股份10.8516.21+0.01+0.09%8641932.30.93%
603102百合股份33.1113.32+0.03+0.09%54351789.731.52%
003042中农联合14.70-30.96+0.01+0.07%213433170.351.68%
301337亚华电子32.1259.21+0.02+0.06%164995245.516.33%
600529山东药玻31.9728.760.000.00%4535414439.60.68%
600022山东钢铁1.34-35.880.000.00%3709824966.810.35%
600017日照港2.8713.780.000.00%2873008269.950.93%
002094青岛金王2.46-2.120.000.00%1395783404.992.02%
601678滨化股份3.9518.300.000.00%1226464863.550.60%
002470金正大1.37-5.800.000.00%1124711545.070.35%
603029天鹅股份15.6128.960.000.00%181622812.881.50%
603638艾迪精密16.2245.220.000.00%110511793.520.13%
688002睿创微纳29.5025.480.000.00%11583733451.162.59%
688021奥福环保10.67208.580.000.00%119931271.9721.55%
603187海容冷链15.0814.11-0.01-0.07%470187112.041.22%
300653正海生物22.7521.44-0.02-0.09%119712698.760.67%
002726龙大美食7.21-5.09-0.01-0.14%766435566.550.71%
834261一诺威7.1416.33-0.01-0.14%5117365.99750.41%
000977浪潮信息38.1942.57-0.06-0.16%378099142318.72.57%
002286保龄宝5.5738.27-0.01-0.18%307931709.640.83%
300830金现代5.48186.25-0.01-0.18%564583059.141.82%
300786国林科技10.831484.82-0.02-0.18%366813938.462.55%
600188兖矿能源25.579.45-0.05-0.20%21388755092.70.47%
605016百龙创园25.0832.30-0.05-0.20%48681217.20.39%
300950德固特11.4632.53-0.03-0.26%201732295.72.25%
002545东方铁塔7.4815.04-0.02-0.27%615304620.630.54%
300594朗进科技14.72-215.97-0.04-0.27%151712209.331.67%
601028玉龙股份10.9621.04-0.03-0.27%14665315942.71.87%
430476海能技术10.2319.20-0.03-0.29%976100.08120.16%
300110华仁药业3.3620.40-0.01-0.30%767612578.460.65%
000655金岭矿业6.4716.37-0.02-0.31%1037036785.641.74%
002234民和股份9.51-8.59-0.03-0.31%243462295.730.80%
688501青达环保15.1621.52-0.05-0.33%130911995.61.60%
000498山东路桥5.984.08-0.02-0.33%22700713684.71.56%
002469三维化学5.8912.98-0.02-0.34%542383200.430.88%
300285国瓷材料17.4736.47-0.06-0.34%7341112754.420.91%
600807济南高新2.8311.78-0.01-0.35%869942452.21.11%
605567春雪食品8.4475.21-0.03-0.35%182411523.81.48%
003022联泓新科16.6049.70-0.06-0.36%373096166.010.28%
002086*ST东洋2.47-2.98-0.01-0.40%18180449.310.20%
600229城市传媒7.4114.32-0.03-0.40%795085840.851.18%
300569天能重工4.8818.18-0.02-0.41%609672978.080.65%
300099尤洛卡4.6039.08-0.02-0.43%634852895.831.10%
600448华纺股份2.29-16.86-0.01-0.43%1984564506.713.15%
000951中国重汽17.9219.49-0.08-0.44%14861726744.041.26%
603367辰欣药业14.9115.06-0.07-0.47%200062995.760.44%
301188力诺特玻14.8841.34-0.07-0.47%128901911.610.86%
688556高测股份29.466.84-0.15-0.51%4250912419.171.32%
600319亚星化学3.90237.58-0.02-0.51%760952939.642.41%
300948冠中生态9.4623.55-0.05-0.53%258982417.141.98%
301209联合化学18.1139.79-0.10-0.55%81301468.943.32%
600219南山铝业3.5812.07-0.02-0.56%80608428880.030.69%
600308华泰股份3.5724.63-0.02-0.56%515911850.620.34%
002379宏创控股4.76-37.25-0.03-0.63%602892874.810.53%
600547山东黄金30.8359.25-0.20-0.64%26202480701.150.72%
002353杰瑞股份32.9613.75-0.23-0.69%10321634413.921.49%
300343联创股份5.53-61.13-0.04-0.72%31163517158.572.92%
603151邦基科技11.8419.60-0.09-0.75%134961593.391.67%
600760中航沈飞36.0533.04-0.29-0.80%8117829241.560.30%
002458益生股份9.7019.85-0.08-0.82%869078400.251.28%
600955维远股份15.7287.67-0.13-0.82%205853247.780.56%
688234天岳先进47.12-442.86-0.39-0.82%205169647.7270.78%
600735新华锦4.7531.99-0.04-0.84%637142995.541.50%
002237恒邦股份11.7726.20-0.10-0.84%11164913092.281.23%
688087英科再生26.9025.82-0.23-0.85%92692493.4080.91%
688681科汇股份9.3214427.10-0.08-0.85%193511787.9562.89%
001379腾达科技15.8929.31-0.14-0.87%556808759.9411.36%
301456盘古智能24.3733.05-0.22-0.89%110202661.563.01%
002805丰元股份13.22-24.77-0.12-0.90%22470328778.488.06%
688677海泰新光41.6234.69-0.38-0.90%2503310260.922.06%
301069凯盛新材16.2143.16-0.16-0.98%540428714.953.85%
300224正海磁材11.0420.24-0.11-0.99%715777905.80.88%
688455科捷智能9.0234.67-0.09-0.99%2365213.0350.18%
600223福瑞达7.9926.77-0.08-0.99%587324689.320.58%
600180瑞茂通4.7710.80-0.05-1.04%919234369.580.85%
603779威龙股份8.74569.46-0.10-1.13%470464118.811.41%
002376新北洋5.71-81.50-0.07-1.21%716264121.231.15%
301199迈赫股份20.2677.34-0.25-1.22%117522362.682.52%
603021山东华鹏3.24-2.65-0.04-1.22%1029693317.483.22%
601096宏盛华源4.79103.30-0.06-1.24%23664011279.383.65%
000830鲁西化工10.1635.66-0.13-1.26%16457216872.660.86%
300848美瑞新材18.6459.50-0.24-1.27%61161148.590.34%
002810山东赫达13.9717.20-0.18-1.27%316494411.660.99%
000407胜利股份3.1017.79-0.04-1.27%798372483.80.91%
688309恒誉环保13.9261.58-0.18-1.28%2365330.04790.30%
301292海科新源14.97167.24-0.20-1.32%207673092.864.60%
002838道恩股份10.7134.27-0.15-1.38%259802777.250.67%
300208青岛中程3.45-19.75-0.05-1.43%1296054481.461.89%
002521齐峰新材11.5819.77-0.17-1.45%10152211806.512.52%
603113金能科技6.76-1111.99-0.10-1.46%482793302.590.57%
002408齐翔腾达5.22-65.69-0.08-1.51%1534918042.30.56%
301498乖宝宠物53.5143.50-0.84-1.55%2341112495.775.85%
002589瑞康医药2.51-2.02-0.04-1.57%1178882961.21.01%
002374中锐股份2.50-3.63-0.04-1.57%671711682.830.62%
002248华东数控6.18188.15-0.10-1.59%1263327672.594.11%
300237美晨生态1.21-1.22-0.02-1.63%2168152599.591.51%
600212绿能慧充6.58263.27-0.11-1.64%463373035.850.91%
002595豪迈科技39.4719.59-0.67-1.67%2990611848.610.67%
600076康欣新材1.76-12.53-0.03-1.68%55894988.560.42%
603026胜华新材41.3384.76-0.75-1.78%4430118153.372.19%
601019山东出版10.7812.53-0.20-1.82%749918114.740.36%
601298青岛港8.3210.97-0.16-1.89%12231410309.720.23%
300821东岳硅材7.06-31.25-0.14-1.94%468223309.440.39%
001207联科科技15.3715.09-0.33-2.10%468557203.065.62%
300105龙源技术7.2326.42-0.16-2.17%36511526955.127.11%
603223恒通股份8.0739.44-0.18-2.18%211111719.410.38%
603798康普顿9.3749.11-0.21-2.19%690386457.072.69%
600350山东高速9.0013.78-0.21-2.28%1020659295.260.21%
688663新风光25.3421.26-0.60-2.31%3999310115.942.86%
300779惠城环保48.9145.94-1.22-2.43%177168801.891.67%
000554泰山石油5.56105.88-0.14-2.46%18395810291.455.07%
601366利群股份4.76-24.91-0.12-2.46%16075770.320.19%
301020密封科技17.0034.39-0.43-2.47%155652651.822.13%
600777新潮能源2.687.73-0.07-2.55%108757929244.451.71%
603086先达股份3.9625.72-0.11-2.70%577222301.961.33%
002193如意集团3.60-4.02-0.10-2.70%1030873687.783.95%
000506中润资源5.3141.49-0.15-2.75%163607084158.0717.62%
000680山推股份8.7617.18-0.39-4.26%46699841935.734.36%
603270金帝股份25.9242.88-1.19-4.39%7022418104.2814.02%
600898ST美讯1.24-4.10-0.06-4.62%373246.280.15%
300214日科化学5.7522.66-0.29-4.80%1057686153.782.62%
002485ST雪发2.52-4.61-0.13-4.91%31326794.010.58%
000488晨鸣纸业3.68-11.48-0.19-4.91%53359719830.13.17%
600804ST鹏博士3.09-12.78-0.16-4.92%17710547.240.13%
002490ST墨龙2.45-7.44-0.13-5.04%1453423576.352.68%
002476宝莫股份3.92-1161.40-0.21-5.08%2297839067.73.75%
600027华电国际7.0115.85-0.38-5.14%81531858584.180.96%
000915华特达因34.4813.81-2.04-5.59%7451825490.213.18%
000416*ST民控0.49-18.76-0.03-5.77%18809.210.04%

转至万润股份（002643）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。