|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万润股份(002643)化学原料和化学制品制造业上涨家数:128下跌家数:225平均涨幅:-0.42%平均换手:3.04%总成交额:665.90亿元 更新时间：2025-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688585 | 上纬新材 | 106.30 | 579.32 | +14.30 | +15.54% | 139880.7 | 141295.4 | 3.47% | | 002513 | 蓝丰生化 | 9.75 | -21.95 | +0.89 | +10.05% | 1477549 | 137836.8 | 55.72% | | 002748 | 世龙实业 | 12.71 | 49.47 | +1.16 | +10.04% | 203765 | 24767.92 | 8.49% | | 600370 | 三房巷 | 2.31 | -14.60 | +0.21 | +10.00% | 877846 | 19359.06 | 2.25% | | 600722 | 金牛化工 | 6.84 | 87.71 | +0.39 | +6.05% | 526141 | 35318.98 | 7.73% | | 300225 | *ST金泰 | 5.62 | 100.36 | +0.31 | +5.84% | 202030 | 11268.42 | 4.25% | | 300801 | 泰和科技 | 27.03 | 47.01 | +1.43 | +5.59% | 164385 | 43592.99 | 12.01% | | 000691 | *ST亚太 | 11.15 | -31.46 | +0.53 | +4.99% | 44355 | 4908.17 | 1.37% | | 301108 | 洁雅股份 | 36.95 | 163.36 | +1.75 | +4.97% | 47282 | 17214.86 | 7.31% | | 002810 | 山东赫达 | 13.53 | 22.34 | +0.63 | +4.88% | 143981 | 19371.85 | 4.50% | | 603192 | 汇得科技 | 28.87 | 31.25 | +1.27 | +4.60% | 94269 | 26847.84 | 6.80% | | 603110 | 东方材料 | 18.36 | 413.71 | +0.80 | +4.56% | 162396 | 29827.06 | 8.07% | | 300200 | 高盟新材 | 10.55 | 35.72 | +0.45 | +4.46% | 327612 | 35137.78 | 7.74% | | 002588 | 史丹利 | 9.54 | 11.91 | +0.38 | +4.15% | 310162 | 29695.97 | 3.61% | | 003002 | 壶化股份 | 26.07 | 30.10 | +0.93 | +3.70% | 88845 | 22954.03 | 4.86% | | 002004 | 华邦健康 | 5.08 | -44.89 | +0.17 | +3.46% | 1212166 | 61543.06 | 6.44% | | 603360 | 百傲化学 | 27.43 | 71.09 | +0.84 | +3.16% | 203479 | 56021.31 | 2.88% | | 688378 | 奥来德 | 26.52 | 257.99 | +0.78 | +3.03% | 101323.6 | 27020.9 | 4.20% | | 920015 | 锦华新材 | 47.92 | -- | +1.37 | +2.94% | 67237 | 31392.5 | 21.67% | | 300927 | 江天化学 | 25.98 | 13.74 | +0.73 | +2.89% | 35438 | 9134.988 | 2.52% | | 000985 | 大庆华科 | 18.62 | 152.42 | +0.52 | +2.87% | 60524 | 11206.75 | 4.67% | | 603938 | 三孚股份 | 19.70 | 122.57 | +0.54 | +2.82% | 537331 | 100165.3 | 14.04% | | 002094 | 青岛金王 | 7.88 | 144.39 | +0.21 | +2.74% | 561299 | 44999.36 | 8.13% | | 301100 | 风光股份 | 21.96 | -53.73 | +0.53 | +2.47% | 36101 | 7848.001 | 4.13% | | 603227 | 雪峰科技 | 9.40 | 21.89 | +0.21 | +2.29% | 265038 | 24528.42 | 2.72% | | 600610 | 中毅达 | 11.59 | 301.50 | +0.24 | +2.11% | 320034 | 36845.14 | 4.52% | | 002054 | 德美化工 | 7.94 | 56.34 | +0.15 | +1.93% | 738402 | 58941.13 | 19.21% | | 002496 | *ST辉丰 | 1.65 | -13.94 | +0.03 | +1.85% | 259481 | 4261.99 | 2.33% | | 301209 | 联合化学 | 84.99 | 152.46 | +1.50 | +1.80% | 31079 | 26439.11 | 5.71% | | 301092 | 争光股份 | 31.30 | 40.58 | +0.53 | +1.72% | 21289 | 6638.632 | 3.51% | | 600165 | *ST宁科 | 3.70 | -8.89 | +0.06 | +1.65% | 73778 | 2732.26 | 1.08% | | 601208 | 东材科技 | 19.59 | 94.29 | +0.29 | +1.50% | 409029 | 80018.84 | 4.02% | | 603790 | 雅运股份 | 21.75 | 70.91 | +0.32 | +1.49% | 20111 | 4374.34 | 1.05% | | 301090 | 华润材料 | 7.58 | -21.58 | +0.11 | +1.47% | 124047 | 9476.349 | 0.84% | | 300856 | 科思股份 | 13.88 | 32.01 | +0.20 | +1.46% | 39234 | 5385.556 | 0.86% | | 600618 | 氯碱化工 | 11.30 | 15.11 | +0.16 | +1.44% | 148333 | 16683.79 | 1.98% | | 300132 | 青松股份 | 6.52 | 44.77 | +0.09 | +1.40% | 282563 | 18469.08 | 5.56% | | 002361 | 神剑股份 | 6.53 | 157.81 | +0.09 | +1.40% | 155941 | 10133.89 | 1.93% | | 601065 | 江盐集团 | 8.65 | 16.43 | +0.11 | +1.29% | 155113 | 13390.17 | 3.73% | | 603810 | 丰山集团 | 17.40 | 204.34 | +0.22 | +1.28% | 121470 | 21450.44 | 7.35% | | 300261 | 雅本化学 | 7.28 | -32.72 | +0.09 | +1.25% | 163422 | 11880.69 | 1.75% | | 001231 | 农心科技 | 21.42 | 33.46 | +0.26 | +1.23% | 11872 | 2532.307 | 2.38% | | 000707 | 双环科技 | 6.63 | -102.58 | +0.08 | +1.22% | 187426 | 12491.9 | 4.04% | | 301555 | 惠柏新材 | 30.99 | 62.58 | +0.37 | +1.21% | 29613 | 9176.706 | 6.13% | | 688359 | 三孚新科 | 60.79 | -204.77 | +0.71 | +1.18% | 15785.55 | 9506.919 | 1.61% | | 000408 | 藏格矿业 | 57.37 | 26.01 | +0.67 | +1.18% | 103707 | 59191.92 | 0.66% | | 002669 | 康达新材 | 14.06 | -30.80 | +0.16 | +1.15% | 175698 | 24892.27 | 5.82% | | 920033 | 康普化学 | 18.70 | 56.03 | +0.21 | +1.14% | 12347 | 2303.502 | 1.49% | | 300637 | 扬帆新材 | 13.02 | -1833.48 | +0.14 | +1.09% | 71277 | 9273.168 | 3.04% | | 603041 | 美思德 | 12.76 | 58.53 | +0.13 | +1.03% | 39559 | 5031.374 | 2.16% | | 300343 | ST联创 | 4.96 | 114.56 | +0.05 | +1.02% | 117395 | 5791.982 | 1.10% | | 605589 | 圣泉集团 | 28.18 | 22.99 | +0.28 | +1.00% | 104281 | 29311.08 | 1.24% | | 603378 | 亚士创能 | 6.20 | -5.30 | +0.06 | +0.98% | 98260 | 6068.969 | 2.29% | | 688737 | 中自科技 | 22.21 | -60.76 | +0.21 | +0.95% | 21880.27 | 4853.214 | 1.83% | | 300641 | 正丹股份 | 22.51 | 7.82 | +0.21 | +0.94% | 88043 | 19768.24 | 1.65% | | 920519 | 万德股份 | 13.94 | 79.50 | +0.13 | +0.94% | 12778 | 1768.404 | 2.03% | | 920261 | 一诺威 | 15.23 | 20.50 | +0.14 | +0.93% | 18231 | 2777.347 | 1.07% | | 002802 | 洪汇新材 | 13.06 | 44.49 | +0.12 | +0.93% | 22236 | 2902.863 | 1.23% | | 600989 | 宝丰能源 | 16.95 | 14.20 | +0.15 | +0.89% | 299783 | 50581.74 | 0.41% | | 300610 | 晨化股份 | 11.37 | 34.91 | +0.10 | +0.89% | 44831 | 5106.964 | 2.78% | | 920471 | 美邦科技 | 14.85 | -42.98 | +0.13 | +0.88% | 14595 | 2184.796 | 2.75% | | 002211 | ST宏达 | 3.45 | -44.46 | +0.03 | +0.88% | 66951 | 2312.764 | 1.55% | | 002827 | 高争民爆 | 39.50 | 67.42 | +0.34 | +0.87% | 58800 | 23248.47 | 2.13% | | 301216 | 万凯新材 | 19.51 | -38.99 | +0.16 | +0.83% | 95299 | 18568.03 | 1.76% | | 600800 | 渤海化学 | 4.06 | -6.67 | +0.03 | +0.74% | 150132 | 6086.059 | 1.35% | | 603310 | 巍华新材 | 17.65 | 38.06 | +0.13 | +0.74% | 14321 | 2522.55 | 0.78% | | 600352 | 浙江龙盛 | 10.17 | 16.09 | +0.07 | +0.69% | 181820 | 18474.52 | 0.56% | | 300741 | 华宝股份 | 17.72 | -27.68 | +0.12 | +0.68% | 30130 | 5426.147 | 0.49% | | 300429 | 强力新材 | 13.64 | -36.61 | +0.09 | +0.66% | 244965 | 33965.17 | 6.15% | | 000930 | 中粮科技 | 6.13 | 160.52 | +0.04 | +0.66% | 159730 | 9791.559 | 0.86% | | 301665 | 泰禾股份 | 27.90 | 36.68 | +0.18 | +0.65% | 17364 | 4872.844 | 4.54% | | 301220 | 亚香股份 | 40.43 | 34.97 | +0.26 | +0.65% | 12546 | 5086.96 | 1.91% | | 301395 | 仁信新材 | 11.21 | 50.22 | +0.07 | +0.63% | 19771 | 2209.988 | 1.54% | | 920304 | 迪尔化工 | 13.03 | 33.77 | +0.08 | +0.62% | 13859 | 1813.41 | 1.76% | | 603067 | 振华股份 | 18.59 | 24.94 | +0.11 | +0.60% | 364585 | 68481.68 | 5.13% | | 002470 | 金正大 | 1.82 | -31.97 | +0.01 | +0.55% | 747254 | 13566.01 | 2.27% | | 600423 | 柳化股份 | 3.80 | 168.94 | +0.02 | +0.53% | 130810 | 4963.201 | 1.64% | | 000953 | 河化股份 | 7.61 | 34.63 | +0.04 | +0.53% | 132605 | 10088.75 | 3.62% | | 603330 | 天洋新材 | 7.71 | -15.25 | +0.04 | +0.52% | 91681 | 7122.949 | 2.25% | | 600230 | 沧州大化 | 12.22 | 230.12 | +0.06 | +0.49% | 36475 | 4446.515 | 0.88% | | 002319 | 乐通股份 | 12.23 | -245.29 | +0.06 | +0.49% | 37173 | 4548.814 | 1.86% | | 002442 | 龙星科技 | 6.26 | 24.63 | +0.03 | +0.48% | 62298 | 3915.905 | 1.26% | | 301065 | 本立科技 | 23.47 | 36.73 | +0.11 | +0.47% | 14203 | 3330.539 | 1.65% | | 603188 | 亚邦股份 | 4.27 | -8.99 | +0.02 | +0.47% | 126770 | 5418.112 | 2.22% | | 002591 | 恒大高新 | 6.45 | -69.17 | +0.03 | +0.47% | 89054 | 5707.163 | 3.98% | | 000635 | 英力特 | 8.65 | -6.38 | +0.04 | +0.46% | 39735 | 3443.091 | 1.31% | | 000525 | 红太阳 | 6.53 | 53.52 | +0.03 | +0.46% | 221155 | 14569.81 | 2.23% | | 920974 | 凯大催化 | 8.71 | 63.68 | +0.04 | +0.46% | 29757 | 2594.047 | 2.31% | | 920016 | 中草香料 | 21.95 | 83.15 | +0.10 | +0.46% | 9907 | 2173.344 | 2.94% | | 000731 | 四川美丰 | 6.84 | 33.71 | +0.03 | +0.44% | 60536 | 4137.192 | 1.08% | | 002758 | 浙农股份 | 9.17 | 11.82 | +0.04 | +0.44% | 66621 | 6104.466 | 1.29% | | 603004 | 鼎龙科技 | 23.13 | 30.59 | +0.10 | +0.43% | 16301 | 3772.91 | 2.77% | | 300721 | 怡达股份 | 13.92 | -34.73 | +0.06 | +0.43% | 27575 | 3841.315 | 1.99% | | 301429 | 森泰股份 | 19.61 | 41.77 | +0.08 | +0.41% | 10939 | 2144.024 | 2.48% | | 301037 | 保立佳 | 15.10 | -17.88 | +0.06 | +0.40% | 22563 | 3394.578 | 3.32% | | 002360 | 同德化工 | 5.26 | -19.82 | +0.02 | +0.38% | 57608 | 3023.98 | 1.76% | | 605166 | 聚合顺 | 11.02 | 13.44 | +0.04 | +0.36% | 46051 | 5086.122 | 1.46% | | 001333 | 光华股份 | 24.83 | 23.99 | +0.09 | +0.36% | 22096 | 5466.66 | 5.02% | | 600273 | 嘉化能源 | 8.41 | 10.78 | +0.03 | +0.36% | 87647 | 7350.538 | 0.65% | | 000822 | 山东海化 | 5.62 | -11.35 | +0.02 | +0.36% | 113889 | 6415.964 | 1.27% | | 300804 | 广康生化 | 39.45 | 69.95 | +0.14 | +0.36% | 13422 | 5301.094 | 4.88% | | 002629 | 仁智股份 | 8.68 | 183.38 | +0.03 | +0.35% | 358756 | 31297.69 | 8.48% | | 000301 | 东方盛虹 | 9.13 | -27.08 | +0.03 | +0.33% | 134341 | 12324.69 | 0.20% | | 300387 | 富邦科技 | 9.28 | 31.61 | +0.03 | +0.32% | 53740 | 4991.592 | 1.86% | | 002749 | 国光股份 | 14.92 | 18.30 | +0.04 | +0.27% | 10475 | 1560.606 | 0.23% | | 600309 | 万华化学 | 61.34 | 17.49 | +0.16 | +0.26% | 158525 | 97084.03 | 0.51% | | 003042 | 中农联合 | 16.75 | -27.54 | +0.04 | +0.24% | 42461 | 7135.541 | 3.33% | | 920819 | 颖泰生物 | 4.25 | -10.57 | +0.01 | +0.24% | 67888 | 2894.575 | 0.56% | | 605399 | 晨光新材 | 13.41 | -862.49 | +0.03 | +0.22% | 90729 | 12117.79 | 2.91% | | 002092 | 中泰化学 | 4.65 | -12.98 | +0.01 | +0.22% | 194855 | 9053.285 | 0.76% | | 002666 | 德联集团 | 5.41 | 54.87 | +0.01 | +0.19% | 140127 | 7591.273 | 2.80% | | 605033 | 美邦股份 | 21.90 | 115.80 | +0.04 | +0.18% | 19340 | 4225.492 | 5.72% | | 002476 | 宝莫股份 | 6.11 | 57.23 | +0.01 | +0.16% | 237874 | 14498.51 | 3.89% | | 002391 | 长青股份 | 6.16 | -41.21 | +0.01 | +0.16% | 58140 | 3591.597 | 1.25% | | 000830 | 鲁西化工 | 12.94 | 15.20 | +0.02 | +0.15% | 175628 | 22767.03 | 0.92% | | 002909 | 集泰股份 | 6.56 | 483.48 | +0.01 | +0.15% | 51165 | 3355.32 | 1.34% | | 600746 | 江苏索普 | 7.24 | 42.81 | +0.01 | +0.14% | 40004 | 2890.998 | 0.34% | | 300886 | 华业香料 | 29.15 | 74.31 | +0.04 | +0.14% | 15567 | 4546.661 | 3.57% | | 600223 | 福瑞达 | 7.86 | 35.63 | +0.01 | +0.13% | 52307 | 4115.973 | 0.51% | | 000881 | 中广核技 | 7.99 | -20.12 | +0.01 | +0.13% | 129557 | 10335.28 | 1.54% | | 600319 | 亚星化学 | 8.02 | -23.71 | +0.01 | +0.12% | 52872 | 4245.353 | 1.36% | | 688571 | 杭华股份 | 8.06 | 27.21 | +0.01 | +0.12% | 29815.6 | 2401.352 | 0.70% | | 603382 | 海阳科技 | 33.73 | 36.59 | +0.04 | +0.12% | 12341 | 4176.921 | 3.47% | | 605183 | 确成股份 | 19.83 | 14.86 | +0.02 | +0.10% | 13791 | 2742.23 | 0.33% | | 300955 | 嘉亨家化 | 30.64 | -61.30 | +0.02 | +0.07% | 35679 | 10938.32 | 3.54% | | 301373 | 凌玮科技 | 31.91 | 24.92 | +0.02 | +0.06% | 9685 | 3110.292 | 2.52% | | 301371 | 敷尔佳 | 24.66 | 23.30 | +0.01 | +0.04% | 8563 | 2110.607 | 1.10% | | 301585 | 蓝宇股份 | 32.17 | 45.94 | +0.01 | +0.03% | 6504 | 2094.739 | 2.50% | | 000683 | 博源化工 | 6.16 | 17.03 | 0.00 | 0.00% | 256297 | 15817.55 | 0.77% | | 000902 | 新洋丰 | 14.35 | 11.78 | 0.00 | 0.00% | 47966 | 6879.343 | 0.42% | | 000990 | 诚志股份 | 7.42 | 144.08 | 0.00 | 0.00% | 99131 | 7367.495 | 0.82% | | 600075 | 新疆天业 | 4.67 | 149.95 | 0.00 | 0.00% | 143861 | 6731.042 | 0.84% | | 002274 | 华昌化工 | 6.30 | 73.91 | 0.00 | 0.00% | 61723 | 3887.622 | 0.66% | | 601678 | 滨化股份 | 4.25 | 38.75 | 0.00 | 0.00% | 202786 | 8625.338 | 1.00% | | 300067 | 安诺其 | 4.52 | -153.04 | 0.00 | 0.00% | 167940 | 7629.574 | 1.79% | | 002408 | 齐翔腾达 | 4.89 | -165.27 | 0.00 | 0.00% | 99709 | 4888.935 | 0.36% | | 300107 | 建新股份 | 7.04 | 309.50 | 0.00 | 0.00% | 49260 | 3479.071 | 1.42% | | 002753 | 永东股份 | 7.19 | 27.11 | 0.00 | 0.00% | 39495 | 2841.725 | 1.63% | | 300535 | 达威股份 | 19.70 | -75.35 | 0.00 | 0.00% | 19436 | 3822.783 | 2.54% | | 603639 | 海利尔 | 14.50 | 22.33 | 0.00 | 0.00% | 10735 | 1560.397 | 0.32% | | 002809 | 红墙股份 | 11.79 | 88.70 | 0.00 | 0.00% | 37324 | 4408.378 | 2.68% | | 601568 | 北元集团 | 3.98 | 67.72 | 0.00 | 0.00% | 243547 | 9702.697 | 0.61% | | 600935 | 华塑股份 | 2.65 | -23.53 | 0.00 | 0.00% | 411956 | 10935.39 | 1.17% | | 301059 | 金三江 | 11.36 | 43.22 | 0.00 | 0.00% | 19595 | 2223.773 | 0.85% | | 301149 | 隆华新材 | 10.73 | 29.40 | 0.00 | 0.00% | 24635 | 2648.374 | 0.94% | | 920489 | 佳先股份 | 20.30 | -3247.32 | 0.00 | 0.00% | 27324 | 5579.104 | 3.19% | | 688129 | 东来技术 | 22.33 | 28.99 | -0.01 | -0.04% | 8061.96 | 1797.382 | 0.67% | | 920123 | 芭薇股份 | 17.69 | 41.46 | -0.01 | -0.06% | 13992 | 2485.529 | 2.20% | | 301077 | 星华新材 | 26.74 | 28.12 | -0.02 | -0.07% | 24665 | 6591.847 | 2.59% | | 002096 | 易普力 | 13.35 | 21.49 | -0.01 | -0.07% | 40867 | 5457.533 | 0.58% | | 603968 | 醋化股份 | 12.28 | -44.06 | -0.01 | -0.08% | 23330 | 2853.55 | 1.14% | | 600426 | 华鲁恒升 | 24.11 | 15.76 | -0.02 | -0.08% | 97361 | 23589.12 | 0.46% | | 920527 | 夜光明 | 19.21 | 49.62 | -0.02 | -0.10% | 8332 | 1608.689 | 2.29% | | 603276 | 恒兴新材 | 16.67 | 107.71 | -0.02 | -0.12% | 12151 | 2026.126 | 1.61% | | 603722 | 阿科力 | 39.95 | -144.88 | -0.05 | -0.12% | 7985 | 3184.202 | 0.83% | | 301300 | 远翔新材 | 39.13 | 36.91 | -0.05 | -0.13% | 6423 | 2506.376 | 2.08% | | 301035 | 润丰股份 | 78.08 | 26.61 | -0.10 | -0.13% | 7000 | 5478.24 | 0.25% | | 300848 | 美瑞新材 | 15.45 | 77.34 | -0.02 | -0.13% | 17429 | 2712.832 | 0.69% | | 600727 | 鲁北化工 | 7.52 | 20.63 | -0.01 | -0.13% | 47026 | 3543.962 | 0.89% | | 603062 | 麦加芯彩 | 53.99 | 23.61 | -0.08 | -0.15% | 9317 | 5020.711 | 2.46% | | 001217 | 华尔泰 | 12.60 | 90.95 | -0.02 | -0.16% | 78537 | 9923.378 | 2.39% | | 600470 | 六国化工 | 6.18 | -21.01 | -0.01 | -0.16% | 385783 | 23808.49 | 7.40% | | 603980 | 吉华集团 | 5.54 | 50.88 | -0.01 | -0.18% | 120560 | 6700.327 | 1.78% | | 300243 | 瑞丰高材 | 10.87 | 269.50 | -0.02 | -0.18% | 35622 | 3864.625 | 1.83% | | 688267 | 中触媒 | 26.45 | 26.49 | -0.05 | -0.19% | 10180.97 | 2695.069 | 0.58% | | 002398 | 垒知集团 | 5.21 | 85.18 | -0.01 | -0.19% | 126217 | 6602.785 | 2.22% | | 601216 | 君正集团 | 5.15 | 13.54 | -0.01 | -0.19% | 345879 | 17843.35 | 0.41% | | 600596 | 新安股份 | 9.84 | -1143.85 | -0.02 | -0.20% | 109185 | 10746.8 | 0.81% | | 603395 | 红四方 | 34.00 | 163.62 | -0.07 | -0.21% | 13014 | 4435.142 | 2.43% | | 000912 | 泸天化 | 4.35 | -594.01 | -0.01 | -0.23% | 70410 | 3064.122 | 0.45% | | 603065 | 宿迁联盛 | 8.57 | 129.26 | -0.02 | -0.23% | 31910 | 2741.609 | 1.62% | | 600500 | 中化国际 | 4.16 | -4.00 | -0.01 | -0.24% | 132615 | 5523.24 | 0.37% | | 600328 | 中盐化工 | 7.82 | 87.71 | -0.02 | -0.26% | 126665 | 9948.648 | 0.86% | | 300957 | 贝泰妮 | 45.82 | 72.98 | -0.12 | -0.26% | 26623 | 12215.05 | 0.63% | | 002109 | 兴化股份 | 3.81 | -15.53 | -0.01 | -0.26% | 115195 | 4401.602 | 0.90% | | 301212 | 联盛化学 | 26.26 | 150.54 | -0.07 | -0.27% | 6242 | 1641.484 | 0.67% | | 600731 | 湖南海利 | 7.50 | 13.62 | -0.02 | -0.27% | 76307 | 5737.727 | 1.37% | | 300192 | 科德教育 | 17.64 | 42.84 | -0.05 | -0.28% | 99903 | 17731.11 | 3.08% | | 688199 | 久日新材 | 24.35 | -78.62 | -0.07 | -0.29% | 15751.14 | 3841.808 | 0.98% | | 002917 | 金奥博 | 13.64 | 34.09 | -0.04 | -0.29% | 24604 | 3361.515 | 0.94% | | 300522 | 世名科技 | 13.10 | 413.16 | -0.04 | -0.30% | 53782 | 7097.366 | 2.04% | | 600249 | 两面针 | 6.35 | 43.94 | -0.02 | -0.31% | 309462 | 19683.89 | 5.63% | | 603155 | 新亚强 | 15.58 | 53.65 | -0.05 | -0.32% | 13493 | 2105.37 | 0.43% | | 603172 | 万丰股份 | 18.51 | 49.03 | -0.06 | -0.32% | 19999 | 3705.284 | 3.99% | | 603599 | 广信股份 | 11.58 | 14.70 | -0.04 | -0.34% | 79154 | 9137.33 | 0.87% | | 000565 | 渝三峡A | 8.28 | 1024.43 | -0.03 | -0.36% | 70921 | 5901.929 | 1.64% | | 301618 | 长联科技 | 57.24 | 103.65 | -0.21 | -0.37% | 5215 | 2995.827 | 1.57% | | 300798 | 锦鸡股份 | 7.98 | -642.57 | -0.03 | -0.37% | 72609 | 5818.423 | 1.95% | | 603585 | 苏利股份 | 18.29 | 54.74 | -0.07 | -0.38% | 9595 | 1762.707 | 0.53% | | 002895 | 川恒股份 | 28.60 | 15.26 | -0.11 | -0.38% | 62989 | 18000.13 | 1.06% | | 300834 | 星辉环材 | 22.56 | 59.79 | -0.09 | -0.40% | 7723 | 1747.536 | 0.40% | | 603977 | 国泰集团 | 12.36 | 46.39 | -0.05 | -0.40% | 62491 | 7730.257 | 1.01% | | 300796 | 贝斯美 | 9.64 | -236.69 | -0.04 | -0.41% | 40568 | 3932.775 | 1.12% | | 300285 | 国瓷材料 | 21.59 | 35.52 | -0.09 | -0.42% | 85485 | 18426.75 | 1.02% | | 603379 | 三美股份 | 55.18 | 24.24 | -0.24 | -0.43% | 32321 | 17880.13 | 0.53% | | 603867 | 新化股份 | 28.99 | 24.54 | -0.13 | -0.45% | 16294 | 4722.613 | 0.84% | | 002986 | 宇新股份 | 11.12 | 33.70 | -0.05 | -0.45% | 23677 | 2636.474 | 0.78% | | 300135 | 宝利国际 | 4.43 | 725.61 | -0.02 | -0.45% | 255687 | 11331.95 | 2.77% | | 002226 | 江南化工 | 6.64 | 19.54 | -0.03 | -0.45% | 211735 | 14091.13 | 0.80% | | 300821 | 东岳硅材 | 8.77 | 311.93 | -0.04 | -0.45% | 61919 | 5449.944 | 0.52% | | 300575 | 中旗股份 | 6.51 | -33.84 | -0.03 | -0.46% | 73587 | 4812.01 | 2.15% | | 002037 | 保利联合 | 10.73 | 165.90 | -0.05 | -0.46% | 69972 | 7547.022 | 1.45% | | 920832 | 齐鲁华信 | 8.34 | 188.15 | -0.04 | -0.48% | 27555 | 2315.322 | 2.25% | | 300109 | 新开源 | 16.48 | 29.05 | -0.08 | -0.48% | 31562 | 5219.802 | 0.70% | | 600135 | 乐凯胶片 | 7.40 | -49.12 | -0.04 | -0.54% | 55879 | 4136.944 | 1.01% | | 600409 | 三友化工 | 5.49 | 46.33 | -0.03 | -0.54% | 124395 | 6857.11 | 0.60% | | 002312 | 川发龙蟒 | 10.41 | 41.14 | -0.06 | -0.57% | 125469 | 13080.33 | 0.67% | | 300082 | 奥克股份 | 8.38 | -99.71 | -0.05 | -0.59% | 296260 | 24851.75 | 4.37% | | 600378 | 昊华科技 | 28.45 | 31.50 | -0.17 | -0.59% | 58897 | 16699.87 | 0.55% | | 688690 | 纳微科技 | 26.96 | 107.69 | -0.17 | -0.63% | 25637.47 | 6900.63 | 0.63% | | 600955 | 维远股份 | 14.26 | -53.47 | -0.09 | -0.63% | 12282 | 1756.877 | 0.22% | | 688716 | 中研股份 | 40.64 | 171.75 | -0.26 | -0.64% | 22803.67 | 9274.832 | 3.26% | | 000792 | 盐湖股份 | 21.84 | 23.27 | -0.14 | -0.64% | 413690 | 89956.77 | 0.78% | | 600844 | 金煤科技 | 3.07 | -11.62 | -0.02 | -0.65% | 128424 | 3944.955 | 1.56% | | 603823 | 百合花 | 15.20 | 36.08 | -0.10 | -0.65% | 44286 | 6748.342 | 1.08% | | 301393 | 昊帆生物 | 51.05 | 38.25 | -0.34 | -0.66% | 6670 | 3424.124 | 1.58% | | 002469 | 三维化学 | 8.98 | 19.52 | -0.06 | -0.66% | 110081 | 9943.4 | 1.75% | | 603928 | 兴业股份 | 14.87 | 67.71 | -0.10 | -0.67% | 25697 | 3819.06 | 0.98% | | 600691 | 潞化科技 | 2.96 | -11.29 | -0.02 | -0.67% | 184742 | 5461.31 | 0.78% | | 000545 | 金浦钛业 | 2.72 | -6.54 | -0.02 | -0.73% | 254306 | 6921.422 | 2.58% | | 002538 | 司尔特 | 5.39 | 19.34 | -0.04 | -0.74% | 72756 | 3937.483 | 0.85% | | 002258 | 利尔化学 | 12.08 | 24.60 | -0.09 | -0.74% | 72900 | 8790.472 | 0.91% | | 603916 | 苏博特 | 10.70 | 43.10 | -0.08 | -0.74% | 48912 | 5251.155 | 1.16% | | 001207 | 联科科技 | 22.57 | 16.15 | -0.17 | -0.75% | 16018 | 3628.775 | 0.81% | | 000553 | 安道麦A | 6.52 | -7.27 | -0.05 | -0.76% | 39724 | 2603.252 | 0.18% | | 002919 | 名臣健康 | 18.05 | 175.45 | -0.14 | -0.77% | 68279 | 12326.59 | 2.58% | | 603078 | 江化微 | 18.87 | 81.03 | -0.15 | -0.79% | 74024 | 13964 | 1.92% | | 002136 | 安纳达 | 11.28 | -40.26 | -0.09 | -0.79% | 59317 | 6684.013 | 2.77% | | 002584 | 西陇科学 | 8.68 | -90.30 | -0.07 | -0.80% | 178759 | 15604.15 | 3.82% | | 002215 | 诺普信 | 11.04 | 16.31 | -0.09 | -0.81% | 128144 | 14235.66 | 1.63% | | 002648 | 卫星化学 | 18.02 | 8.98 | -0.15 | -0.83% | 172486 | 31126.39 | 0.51% | | 301036 | 双乐股份 | 31.55 | 31.97 | -0.27 | -0.85% | 7949 | 2515.588 | 1.13% | | 688639 | 华恒生物 | 32.02 | 51.77 | -0.28 | -0.87% | 28133.5 | 9110.073 | 1.12% | | 002250 | 联化科技 | 11.43 | 33.29 | -0.10 | -0.87% | 199493 | 22962.06 | 2.20% | | 002455 | 百川股份 | 6.84 | 66.91 | -0.06 | -0.87% | 125901 | 8612.952 | 2.42% | | 920866 | 绿亨科技 | 9.12 | 35.21 | -0.08 | -0.87% | 26504 | 2435.978 | 2.83% | | 003022 | 联泓新科 | 19.35 | 89.57 | -0.17 | -0.87% | 79627 | 15388.13 | 0.60% | | 001255 | 博菲电气 | 31.82 | 123.45 | -0.28 | -0.87% | 11740 | 3749.418 | 1.49% | | 300758 | 七彩化学 | 13.63 | 50.22 | -0.12 | -0.87% | 47797 | 6500.017 | 1.30% | | 603281 | 江瀚新材 | 24.97 | 18.63 | -0.22 | -0.87% | 9594 | 2400.612 | 0.38% | | 605008 | 长鸿高科 | 17.70 | -17029.50 | -0.16 | -0.90% | 45532 | 8062.236 | 0.70% | | 300437 | 清水源 | 9.62 | -60.47 | -0.09 | -0.93% | 47701 | 4596.379 | 2.71% | | 688602 | 康鹏科技 | 8.27 | -157.91 | -0.08 | -0.96% | 50479.28 | 4185.259 | 1.94% | | 002783 | 凯龙股份 | 10.26 | 26.97 | -0.10 | -0.97% | 244520 | 25262.73 | 5.55% | | 603120 | 肯特催化 | 39.96 | 38.92 | -0.39 | -0.97% | 5911 | 2374.624 | 2.62% | | 605366 | 宏柏新材 | 6.14 | -58.43 | -0.06 | -0.97% | 71089 | 4384.918 | 1.09% | | 300055 | 万邦达 | 7.10 | 166.96 | -0.07 | -0.98% | 216558 | 15438.42 | 3.42% | | 600160 | 巨化股份 | 35.80 | 30.39 | -0.36 | -1.00% | 166574 | 59785.2 | 0.62% | | 001218 | 丽臣实业 | 21.80 | 25.32 | -0.22 | -1.00% | 31457 | 6930.456 | 3.39% | | 300072 | 海新能科 | 3.94 | -13.95 | -0.04 | -1.01% | 481751 | 19053.72 | 2.07% | | 600389 | 江山股份 | 24.14 | 26.51 | -0.26 | -1.07% | 40812 | 9915.047 | 0.95% | | 688550 | 瑞联新材 | 47.10 | 25.35 | -0.51 | -1.07% | 17795.07 | 8406.143 | 1.03% | | 603125 | 常青科技 | 16.53 | 39.06 | -0.18 | -1.08% | 18356 | 3042.73 | 1.81% | | 002539 | 云图控股 | 9.97 | 13.97 | -0.11 | -1.09% | 131830 | 13202.54 | 1.50% | | 000818 | 航锦科技 | 21.51 | -14.22 | -0.24 | -1.10% | 81318 | 17566.34 | 1.24% | | 002386 | 天原股份 | 5.36 | -15.36 | -0.06 | -1.11% | 208336 | 11171.73 | 1.60% | | 688116 | 天奈科技 | 53.51 | 78.00 | -0.61 | -1.13% | 60905.23 | 32521.36 | 1.77% | | 300740 | 水羊股份 | 22.67 | 69.37 | -0.26 | -1.13% | 150796 | 34326.86 | 4.20% | | 603650 | 彤程新材 | 40.80 | 44.07 | -0.48 | -1.16% | 87303 | 35826.56 | 1.46% | | 002068 | 黑猫股份 | 9.83 | -204.61 | -0.12 | -1.21% | 93158 | 9166.378 | 1.27% | | 603255 | 鼎际得 | 35.95 | -365.98 | -0.45 | -1.24% | 10097 | 3627.8 | 1.66% | | 300037 | 新宙邦 | 45.57 | 33.74 | -0.58 | -1.26% | 85492 | 38684.26 | 1.58% | | 300487 | 蓝晓科技 | 57.68 | 35.38 | -0.74 | -1.27% | 32857 | 19068.67 | 1.07% | | 603879 | 永悦科技 | 6.23 | -15.25 | -0.08 | -1.27% | 54031 | 3382.911 | 1.50% | | 688106 | 金宏气体 | 20.08 | 78.46 | -0.26 | -1.28% | 57680.41 | 11592.05 | 1.20% | | 002915 | 中欣氟材 | 24.71 | -51.23 | -0.32 | -1.28% | 80780 | 20038.2 | 2.80% | | 600315 | 上海家化 | 26.74 | -22.32 | -0.35 | -1.29% | 70824 | 18924.19 | 1.05% | | 300655 | 晶瑞电材 | 13.75 | -140.69 | -0.18 | -1.29% | 430112 | 59411.94 | 4.03% | | 300054 | 鼎龙股份 | 33.50 | 51.66 | -0.44 | -1.30% | 114414 | 38194.08 | 1.55% | | 600714 | 金瑞矿业 | 12.14 | 58.02 | -0.16 | -1.30% | 47334 | 5746.374 | 1.64% | | 300398 | 飞凯材料 | 22.44 | 37.07 | -0.30 | -1.32% | 163951 | 36838.85 | 2.91% | | 300236 | 上海新阳 | 58.22 | 72.95 | -0.79 | -1.34% | 59680 | 34789.49 | 2.14% | | 002057 | 中钢天源 | 10.89 | 37.93 | -0.15 | -1.36% | 172802 | 18808.25 | 2.29% | | 001328 | 登康口腔 | 38.41 | 38.02 | -0.53 | -1.36% | 23199 | 8952.727 | 5.39% | | 300891 | 惠云钛业 | 9.35 | -394.26 | -0.13 | -1.37% | 51462 | 4841.409 | 1.55% | | 603983 | 丸美生物 | 36.40 | 41.61 | -0.51 | -1.38% | 11266 | 4121.704 | 0.28% | | 603285 | 键邦股份 | 24.96 | 30.50 | -0.35 | -1.38% | 21732 | 5441.267 | 3.49% | | 603077 | 和邦生物 | 2.13 | -172.52 | -0.03 | -1.39% | 1275239 | 27173.15 | 1.44% | | 300405 | 科隆股份 | 6.33 | -31.32 | -0.09 | -1.40% | 94496 | 6018.828 | 4.32% | | 300214 | 日科化学 | 7.68 | -144.65 | -0.11 | -1.41% | 68040 | 5239.601 | 1.69% | | 300121 | 阳谷华泰 | 15.79 | 38.96 | -0.23 | -1.44% | 130452 | 20682.52 | 3.04% | | 688275 | 万润新能 | 57.65 | -9.94 | -0.85 | -1.45% | 28510.67 | 16353.81 | 3.37% | | 600486 | 扬农化工 | 67.55 | 22.00 | -1.00 | -1.46% | 14679 | 9985.639 | 0.36% | | 002440 | 闰土股份 | 7.29 | 31.68 | -0.11 | -1.49% | 157745 | 11548.23 | 1.67% | | 300481 | 濮阳惠成 | 14.48 | 28.24 | -0.22 | -1.50% | 50913 | 7410.512 | 1.76% | | 688758 | 赛分科技 | 18.79 | 77.68 | -0.29 | -1.52% | 33057.76 | 6229.662 | 7.78% | | 603213 | 镇洋发展 | 14.08 | 46.15 | -0.22 | -1.54% | 40668 | 5761.745 | 0.92% | | 002971 | 和远气体 | 37.00 | 99.69 | -0.58 | -1.54% | 34348 | 12645.49 | 2.13% | | 300174 | 元力股份 | 15.93 | 22.76 | -0.25 | -1.55% | 40331 | 6452.233 | 1.11% | | 603010 | 万盛股份 | 10.70 | 115.77 | -0.17 | -1.56% | 85084 | 9128.552 | 1.44% | | 688356 | 键凯科技 | 87.80 | 222.37 | -1.42 | -1.59% | 3448.82 | 3055.323 | 0.57% | | 688157 | 松井股份 | 33.23 | 89.68 | -0.55 | -1.63% | 8342.809 | 2775.659 | 0.53% | | 300727 | 润禾材料 | 36.19 | 57.95 | -0.60 | -1.63% | 21486 | 7793.719 | 1.33% | | 301349 | 信德新材 | 38.29 | -430.93 | -0.64 | -1.64% | 17892 | 6861.445 | 3.66% | | 603681 | 永冠新材 | 16.81 | 29.61 | -0.29 | -1.70% | 42610 | 7178.925 | 2.23% | | 603605 | 珀莱雅 | 76.39 | 18.35 | -1.36 | -1.75% | 58768 | 45179.08 | 1.48% | | 688357 | 建龙微纳 | 37.07 | 48.15 | -0.66 | -1.75% | 10769.67 | 4005.66 | 1.08% | | 603822 | 嘉澳环保 | 93.80 | -28.55 | -1.70 | -1.78% | 40415 | 38919.46 | 5.26% | | 603906 | 龙蟠科技 | 15.32 | -21.05 | -0.28 | -1.79% | 157562 | 24184.56 | 2.79% | | 603193 | 润本股份 | 26.44 | 35.04 | -0.49 | -1.82% | 32342 | 8588.392 | 3.13% | | 603630 | 拉芳家化 | 22.55 | 481.44 | -0.42 | -1.83% | 39751 | 9079.32 | 1.77% | | 600141 | 兴发集团 | 26.40 | 19.12 | -0.50 | -1.86% | 121447 | 32290.08 | 1.10% | | 000920 | 沃顿科技 | 12.66 | 26.62 | -0.24 | -1.86% | 63286 | 8007.624 | 1.50% | | 002637 | 赞宇科技 | 11.01 | 36.70 | -0.21 | -1.87% | 96285 | 10643.16 | 2.17% | | 688350 | 富淼科技 | 21.39 | -274.50 | -0.41 | -1.88% | 14662.43 | 3175.997 | 1.20% | | 002643 | 万润股份 | 12.51 | 46.34 | -0.24 | -1.88% | 102116 | 12815.15 | 1.12% | | 002734 | 利民股份 | 18.21 | 25.39 | -0.35 | -1.89% | 186014 | 34377.37 | 4.62% | | 002246 | 北化股份 | 19.14 | 240.14 | -0.37 | -1.90% | 104027 | 19975.91 | 1.89% | | 603948 | 建业股份 | 25.30 | 20.79 | -0.49 | -1.90% | 22181 | 5633.653 | 1.37% | | 301283 | 聚胶股份 | 41.40 | 32.67 | -0.81 | -1.92% | 6757 | 2812.07 | 1.47% | | 301286 | 侨源股份 | 27.05 | 56.32 | -0.53 | -1.92% | 14610 | 3970.85 | 0.91% | | 300041 | 回天新材 | 11.15 | 57.99 | -0.22 | -1.93% | 145253 | 16256.65 | 2.67% | | 300665 | 飞鹿股份 | 9.59 | -16.06 | -0.19 | -1.94% | 115401 | 11165.73 | 5.29% | | 002170 | 芭田股份 | 10.57 | 14.30 | -0.21 | -1.95% | 313739 | 33348.91 | 4.00% | | 301256 | 华融化学 | 11.04 | 59.30 | -0.22 | -1.95% | 113509 | 12723.2 | 2.36% | | 301238 | 瑞泰新材 | 20.11 | 252.23 | -0.41 | -2.00% | 73751 | 14857.91 | 1.01% | | 000422 | 湖北宜化 | 13.22 | 42.29 | -0.27 | -2.00% | 384418 | 51441.2 | 3.63% | | 300910 | 瑞丰新材 | 53.36 | 20.41 | -1.12 | -2.06% | 19178 | 10277.91 | 0.92% | | 920957 | 汉维科技 | 14.46 | 300.41 | -0.31 | -2.10% | 9695 | 1415.301 | 2.27% | | 001358 | 兴欣新材 | 29.63 | 50.83 | -0.64 | -2.11% | 15150 | 4483.617 | 2.97% | | 000510 | 新金路 | 5.49 | -49.89 | -0.12 | -2.14% | 173217 | 9585.391 | 2.86% | | 603260 | 合盛硅业 | 47.47 | 153.61 | -1.05 | -2.16% | 38258 | 18283.98 | 0.32% | | 300596 | 利安隆 | 39.58 | 18.01 | -0.90 | -2.22% | 68631 | 27366.79 | 3.08% | | 301076 | 新瀚新材 | 51.03 | 135.81 | -1.17 | -2.24% | 56079 | 28790.75 | 5.11% | | 300684 | 中石科技 | 44.18 | 50.86 | -1.02 | -2.26% | 158021 | 69829.5 | 7.77% | | 301518 | 长华化学 | 33.56 | 63.57 | -0.78 | -2.27% | 29993 | 10142.25 | 5.61% | | 600096 | 云天化 | 27.48 | 9.54 | -0.64 | -2.28% | 232662 | 64326.05 | 1.28% | | 002409 | 雅克科技 | 75.78 | 41.23 | -1.80 | -2.32% | 132668 | 100878 | 4.17% | | 301190 | 善水科技 | 22.28 | 102.66 | -0.53 | -2.32% | 71387 | 16034.28 | 4.48% | | 002942 | 新农股份 | 20.57 | 40.01 | -0.50 | -2.37% | 79398 | 16368.35 | 5.79% | | 301487 | 盟固利 | 24.57 | -147.83 | -0.60 | -2.38% | 86924 | 21472.17 | 3.19% | | 688625 | 呈和科技 | 36.39 | 25.40 | -0.91 | -2.44% | 18414.37 | 6770.845 | 0.98% | | 301118 | 恒光股份 | 26.01 | -95.65 | -0.66 | -2.47% | 41971 | 10941.42 | 4.00% | | 000893 | 亚钾国际 | 40.00 | 24.07 | -1.05 | -2.56% | 65886 | 26410.81 | 0.81% | | 603026 | 石大胜华 | 54.19 | -161.72 | -1.43 | -2.57% | 110657 | 59671.08 | 5.46% | | 003017 | 大洋生物 | 34.11 | 30.97 | -0.94 | -2.68% | 28794 | 9874.316 | 4.16% | | 603217 | 元利科技 | 24.16 | 24.24 | -0.67 | -2.70% | 30384 | 7390.986 | 1.46% | | 603683 | 晶华新材 | 31.52 | 142.48 | -0.88 | -2.72% | 42799 | 13507.6 | 1.65% | | 300505 | 川金诺 | 20.95 | 15.56 | -0.59 | -2.74% | 165727 | 34882.78 | 7.62% | | 605566 | 福莱蒽特 | 26.77 | 124.44 | -0.77 | -2.80% | 27207 | 7356.094 | 2.04% | | 920402 | 硅烷科技 | 11.06 | -123.10 | -0.32 | -2.81% | 81086 | 8973.782 | 1.92% | | 002165 | 红宝丽 | 8.52 | 139.00 | -0.25 | -2.85% | 324258 | 27728.5 | 4.46% | | 002497 | 雅化集团 | 15.67 | 62.13 | -0.46 | -2.85% | 407854 | 64045.81 | 3.85% | | 002125 | 湘潭电化 | 14.01 | 30.73 | -0.43 | -2.98% | 216834 | 30511.68 | 3.44% | | 603737 | 三棵树 | 45.15 | 50.08 | -1.39 | -2.99% | 35678 | 16401.54 | 0.48% | | 002453 | 华软科技 | 6.80 | -17.29 | -0.21 | -3.00% | 436355 | 29853.24 | 7.12% | | 002326 | 永太科技 | 16.43 | -33.26 | -0.51 | -3.01% | 321320 | 52941.89 | 3.97% | | 002805 | 丰元股份 | 13.78 | -7.35 | -0.43 | -3.03% | 121459 | 16774.29 | 4.36% | | 603181 | 皇马科技 | 16.96 | 23.45 | -0.53 | -3.03% | 115756 | 19799.87 | 1.97% | | 300537 | 广信材料 | 27.12 | -121.51 | -0.85 | -3.04% | 125975 | 34626.65 | 8.75% | | 002145 | 钛能化学 | 5.39 | 39.46 | -0.17 | -3.06% | 800656.9 | 43317.49 | 2.15% | | 603931 | 格林达 | 29.85 | 45.83 | -0.95 | -3.08% | 58579 | 17493.72 | 2.94% | | 300019 | 硅宝科技 | 20.61 | 27.94 | -0.70 | -3.28% | 108883 | 22404.71 | 3.23% | | 002601 | 龙佰集团 | 18.86 | 24.56 | -0.65 | -3.33% | 183136 | 34848.19 | 0.92% | | 300568 | 星源材质 | 12.35 | 74.96 | -0.44 | -3.44% | 479363 | 59607.22 | 3.93% | | 002632 | 道明光学 | 10.48 | 34.38 | -0.39 | -3.59% | 393142 | 41513.49 | 6.76% | | 301069 | 凯盛新材 | 23.39 | 108.76 | -0.89 | -3.67% | 183480 | 43208.74 | 4.69% | | 688269 | 凯立新材 | 41.80 | 51.04 | -1.66 | -3.82% | 24976.03 | 10585.64 | 1.91% | | 603086 | 先达股份 | 9.46 | 39.15 | -0.38 | -3.86% | 355772 | 34074.32 | 8.18% | | 605020 | 永和股份 | 26.85 | 23.89 | -1.10 | -3.94% | 140195 | 38033.12 | 2.79% | | 002741 | 光华科技 | 20.37 | -78.07 | -0.92 | -4.32% | 200411 | 41227.17 | 4.70% | | 600367 | 红星发展 | 16.10 | 38.15 | -0.78 | -4.62% | 162130 | 26408.79 | 5.04% | | 688353 | 华盛锂电 | 43.31 | -39.50 | -2.16 | -4.75% | 69462.64 | 30196.18 | 5.83% | | 301292 | 海科新源 | 27.56 | -30.79 | -1.73 | -5.91% | 221139 | 61334.17 | 26.00% | | 002759 | 天际股份 | 22.34 | -8.71 | -1.43 | -6.02% | 1038680 | 235383.8 | 20.73% | | 002407 | 多氟多 | 19.65 | -73.41 | -1.37 | -6.52% | 1310306 | 260089.9 | 12.13% | | 002545 | 东方铁塔 | 13.55 | 21.55 | -1.04 | -7.13% | 339562 | 46375.34 | 3.00% | | 601026 | C道生 | 23.66 | 74.12 | -2.30 | -8.86% | 522214 | 126771 | 48.72% | | 600078 | 澄星股份 | 8.88 | -36.73 | -0.93 | -9.48% | 1082559 | 100520.6 | 16.34% | | 600623 | 华谊集团 | 8.06 | 18.64 | -0.89 | -9.94% | 742087.1 | 60272.05 | 3.96% | | 301617 | 博苑股份 | 86.75 | 61.04 | -14.25 | -14.11% | 97962 | 90953.78 | 29.32% |
|