中财网 中财网股票行情
上海谊众(688091)上海市上涨家数:362下跌家数:67平均涨幅:+1.34%平均换手:2.83%总成交额:654.73亿元
更新时间：2024-05-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301156美农生物21.9238.91+3.65+19.98%11727524387.722.03%
300272开能健康7.9433.18+1.32+19.94%11014178372225.55%
688691灿芯股份58.8141.90+8.30+16.43%6832838738.7628.51%
300890翔丰华36.0896.43+5.03+16.20%27094494767.0227.83%
300074华平股份4.03-128.04+0.46+12.89%56368021541.310.63%
600843上工申贝7.0870.38+0.64+9.94%823223.154289.4617.54%
601866中远海发2.6824.96+0.24+9.84%176661545896.412.15%
688507索辰科技93.00102.10+7.21+8.40%1762116204.265.62%
300327中颖电子20.8438.89+1.56+8.09%26790954827.167.90%
605289罗曼股份32.8541.89+2.20+7.18%3549111437.777.01%
600651飞乐音响3.33129.22+0.21+6.73%34848311421.341.39%
603565中谷物流9.4713.30+0.54+6.05%13833712909.560.66%
603713密尔克卫64.8522.43+3.50+5.70%3603022854.922.20%
601083锦江航运10.8924.47+0.57+5.52%35083737738.1418.63%
600490鹏欣资源3.63-79.54+0.19+5.52%189240967711.739.50%
688099晶晨股份59.0341.49+2.93+5.22%4168824146.21.00%
300008天海防务4.0355.95+0.20+5.22%981044.938970.985.96%
002162悦心健康3.7477.49+0.18+5.06%35772313544.933.86%
603030*ST全筑1.8922.34+0.09+5.00%5855110.65440.04%
603236移远通信42.3439.95+2.01+4.98%8242634365.893.12%
603659璞泰来19.8625.66+0.90+4.75%50209098827.982.49%
688110东芯股份25.55-35.71+1.15+4.71%11008427629.363.98%
603683晶华新材10.3438.29+0.46+4.66%728277458.182.81%
300613富瀚微32.8632.96+1.38+4.38%304699865.9241.40%
600696岩石股份11.81108.59+0.49+4.33%664177795.4791.99%
002636金安国纪7.56-46.93+0.31+4.28%22200616851.973.07%
688602康鹏科技8.5840.38+0.35+4.25%598735122.266.54%
600026中远海能17.0123.25+0.67+4.10%35923360561.231.03%
600605汇通能源29.90101.65+1.15+4.00%5170615268.742.51%
600638新黄浦4.5750.02+0.17+3.86%44045320586.316.54%
688372伟测科技57.2871.85+2.13+3.86%3171017606.854.11%
605081太和水11.69-4.66+0.43+3.82%376584375.2914.35%
301555惠柏新材38.0085.78+1.39+3.80%8121429809.1535.21%
833346威贸电子11.6222.04+0.42+3.75%162241866.385.72%
603329上海雅仕13.99101.62+0.49+3.63%525227345.933.31%
603690至纯科技26.0126.62+0.91+3.63%10607527371.392.75%
301060兰卫医学11.46-28.34+0.40+3.62%14547516421.838.07%
600708光明地产2.01130.24+0.07+3.61%54920810955.12.47%
688596正帆科技37.8425.85+1.29+3.53%3922514691.431.38%
688301奕瑞科技219.2336.65+7.45+3.52%1110124229.281.09%
688121卓然股份16.8420.52+0.56+3.44%282234737.4981.99%
601702华峰铝业20.8221.14+0.69+3.43%4856710005.560.49%
688798艾为电子58.6986.49+1.87+3.29%149328675.4961.11%
002346柘中股份9.4234.89+0.30+3.29%319763002.0530.81%
600732爱旭股份12.57-637.02+0.40+3.29%50954164334.043.19%
688098申联生物5.70174.13+0.18+3.26%479462717.5181.17%
300222科大智能6.02-49.03+0.19+3.26%955825721.8231.50%
300892品渥食品16.77-29.87+0.52+3.20%185693109.2812.88%
688019安集科技168.1838.60+5.18+3.18%1414723681.221.43%
002451摩恩电气5.94187.91+0.18+3.12%1399808320.2793.19%
601611中国核建7.9411.35+0.24+3.12%21983617245.980.75%
600210紫江企业6.3216.03+0.19+3.10%59533337257.973.93%
002324普利特10.6726.82+0.32+3.09%18087619409.912.33%
603062麦加芯彩40.0031.11+1.19+3.07%2671410651.039.89%
601872招商轮船9.0914.54+0.27+3.06%77932470503.180.96%
300963中洲特材10.5932.27+0.31+3.02%351513700.8662.45%
002028思源电气70.4131.98+2.05+3.00%7590653362.271.26%
603987康德莱8.2617.66+0.24+2.99%704595772.711.60%
600320振华重工3.7935.64+0.11+2.99%36713313832.861.11%
301037保立佳15.19-35.25+0.44+2.98%352035301.93812.45%
300501海顺新材12.7830.25+0.37+2.98%367784703.4422.94%
688680海优新材39.84-12.39+1.13+2.92%238769548.2462.84%
600171上海贝岭12.77-161.89+0.36+2.90%9267011771.671.31%
300493润欣科技7.5996.14+0.21+2.85%965217291.5371.93%
603128华贸物流6.9116.10+0.19+2.83%28951119822.942.21%
688082盛美上海80.5040.80+2.21+2.82%1973315871.832.60%
600150中国船舶38.2551.61+1.04+2.79%565092214029.11.26%
603868飞科电器46.0022.78+1.24+2.77%200979151.6170.46%
600663陆家嘴9.6743.39+0.26+2.76%869828365.5290.30%
002568百润股份21.8428.98+0.58+2.73%14520131564.012.02%
688107安路科技25.09-49.83+0.66+2.70%185884644.5920.96%
600629华建集团5.3412.43+0.14+2.69%25032713254.422.65%
301273瑞晨环保18.8095.28+0.49+2.68%61051147.5131.76%
605136丽人丽妆7.7069.65+0.20+2.67%436493348.3251.09%
603855华荣股份22.4516.47+0.58+2.65%262045857.0480.79%
300511雪榕生物3.99-4.91+0.10+2.57%38800115597.449.28%
603214爱婴室13.5817.36+0.34+2.57%307064157.082.22%
688385复旦微电33.2639.34+0.83+2.56%6653422002.092.09%
002669康达新材10.02150.24+0.25+2.56%938789306.7293.09%
688660电气风电3.61-3.66+0.09+2.56%537821939.6351.01%
603324盛剑环境26.4819.93+0.66+2.56%244436461.0551.97%
688073毕得医药38.1935.16+0.94+2.52%229158642.3435.39%
002058威尔泰10.18-90.49+0.25+2.52%166091683.5021.16%
688063派能科技83.55254.14+2.05+2.52%3080025909.351.75%
603108润达医疗18.4051.28+0.45+2.51%19452735753.053.25%
300153科泰电源6.6663.64+0.16+2.46%529503530.6961.66%
603515欧普照明19.4715.35+0.46+2.42%314056090.5780.42%
603730岱美股份13.1724.08+0.31+2.41%8662311302.360.68%
300483首华燃气8.96-8.79+0.21+2.40%414913695.2531.59%
600620天宸股份5.57-688.89+0.13+2.39%439312448.2190.64%
605186健麾信息36.5389.84+0.85+2.38%168176129.2471.24%
002401中远海科16.9333.05+0.38+2.30%8733714712.272.36%
603718海利生物8.94130.95+0.20+2.29%858757615.4221.33%
603895天永智能19.61-19.00+0.43+2.24%104002037.230.96%
300627华测导航29.7134.22+0.65+2.24%7955223452.781.77%
600606绿地控股1.84-2.26+0.04+2.22%61838611339.740.44%
603121华培动力8.8026.83+0.19+2.21%11790810353.883.48%
601828美凯龙3.25-5.14+0.07+2.20%1251224062.6940.35%
603619中曼石油25.5513.32+0.55+2.20%11739930010.982.93%
600848上海临港10.7626.94+0.23+2.18%604966505.2640.25%
688584上海合晶16.8954.34+0.36+2.18%242204076.2564.63%
601616广电电气3.30109.13+0.07+2.17%35174911739.694.12%
600119长江投资6.62256.91+0.14+2.16%663574378.0121.82%
688193仁度生物34.1274.35+0.72+2.16%2022686.71860.67%
688591泰凌微19.50126.44+0.41+2.15%134532614.2822.42%
600072中船科技16.18238.08+0.34+2.15%16484226463.422.24%
603887城地香江5.26-3.74+0.11+2.14%1082275662.0262.40%
605050福然德11.0013.26+0.23+2.14%307453373.1380.62%
603885吉祥航空12.5228.96+0.26+2.12%19845824740.140.90%
600018上港集团5.7810.08+0.12+2.12%30687017627.450.13%
603648畅联股份9.1922.63+0.19+2.11%664026079.541.83%
002506协鑫集成2.4291.37+0.05+2.11%58334014174.081.00%
002184海得控制10.6544.10+0.22+2.11%607726451.422.53%
600819耀皮玻璃4.90-96.79+0.10+2.08%927114549.2911.24%
688392骄成超声54.75170.62+1.11+2.07%71073874.531.21%
600895张江高科18.8333.56+0.38+2.06%37338770189.792.41%
301062上海艾录10.9645.38+0.22+2.05%513205608.0012.14%
600604市北高新4.03-37.56+0.08+2.03%582372345.1510.41%
605151西上海17.1420.05+0.34+2.02%125172135.0460.93%
600649城投控股3.5725.67+0.07+2.00%1640765850.3660.65%
301257普蕊斯47.4021.94+0.92+1.98%146536914.1034.05%
300947德必集团12.4148.15+0.24+1.97%8387810370.288.80%
688163赛伦生物15.2244.24+0.29+1.94%81311238.5451.83%
600692亚通股份5.2584.04+0.10+1.94%1034025416.0084.05%
688593新相微10.14-1165.78+0.19+1.91%148441507.6792.02%
688220翱捷科技-U41.63-40.00+0.78+1.91%220069137.5990.98%
603068博通集成21.35-57.26+0.40+1.91%199634257.0621.33%
600630龙头股份9.09174.79+0.17+1.91%26173623759.46.16%
603899晨光股份37.6122.15+0.70+1.90%45064169150.49%
301525儒竞科技62.0027.12+1.15+1.89%79714932.1033.38%
603192汇得科技16.1834.00+0.30+1.89%198163204.7731.43%
002158汉钟精机21.0412.57+0.39+1.89%5288611101.360.99%
300508维宏股份21.6672.84+0.40+1.88%100012168.7191.76%
688330宏力达24.0219.04+0.44+1.87%102932466.8670.74%
603466风语筑10.9829.26+0.20+1.86%9997410958.341.68%
688230芯导科技33.5737.59+0.61+1.85%48611626.211.65%
603197保隆科技43.6326.17+0.79+1.84%5762825182.982.74%
688391钜泉科技43.2031.08+0.78+1.84%99644279.7092.32%
600503华丽家族2.2241.73+0.04+1.83%2082714630.4871.30%
601825沪农商行7.295.77+0.13+1.82%29807321579.380.64%
688091上海谊众40.4347.15+0.72+1.81%179337239.511.54%
600622光大嘉宝2.25-1.61+0.04+1.81%2761706247.7391.84%
688212澳华内镜56.10170.63+0.99+1.80%96775445.7631.05%
603153上海建科19.5925.34+0.34+1.77%9579518521.277.10%
600833第一医药11.6227.08+0.20+1.75%677317813.7413.04%
688061灿瑞科技26.23444.47+0.45+1.75%45921205.091.08%
603056德邦股份16.3821.96+0.28+1.74%393866457.3530.38%
300168万达信息5.86-7.92+0.10+1.74%879715142.5270.65%
605208永茂泰7.6344.78+0.13+1.73%364642782.7281.11%
301161唯万密封17.6555.17+0.30+1.73%330685889.8046.20%
603918金桥信息13.72-545.46+0.23+1.70%8339611423.412.28%
688653康希通信11.49-1997.45+0.19+1.68%152341756.5442.98%
300061旗天科技4.24-5.56+0.07+1.68%715583026.2471.16%
605398新炬网络22.6746.96+0.37+1.66%129672942.721.11%
600850电科数字19.7627.37+0.32+1.65%5377410576.260.88%
600517国网英大4.9421.31+0.08+1.65%1511337462.9210.26%
430139华岭股份9.9242.30+0.16+1.64%156211540.2071.18%
605222起帆电缆19.2322.72+0.31+1.64%273105224.1090.66%
300380安硕信息16.93-77.81+0.27+1.62%317645391.1032.49%
600613神奇制药6.9064.48+0.11+1.62%788475412.611.64%
600019宝钢股份6.9512.78+0.11+1.61%67010046265.090.31%
600616金枫酒业5.70-147.87+0.09+1.60%470802677.850.70%
600639浦东金桥11.4319.01+0.18+1.60%831209486.6910.98%
002116中国海诚10.8316.10+0.17+1.59%15666816867.873.45%
600835上海机电13.4213.99+0.21+1.59%510676818.7120.63%
001266宏英智能23.04-125.92+0.36+1.59%100402311.5242.85%
688213思特威-W48.02356.22+0.74+1.57%163317809.8350.51%
600151航天机电5.20-16.56+0.08+1.56%1174286111.3510.82%
603107上海汽配20.1640.39+0.31+1.56%6972413958.118.27%
301303真兰仪表18.2216.20+0.28+1.56%118402153.4241.62%
603330天洋新材5.88-27.59+0.09+1.55%620703666.6051.45%
002605姚记科技24.8819.91+0.38+1.55%9732024131.342.95%
603200上海洗霸24.2788.24+0.37+1.55%9182922516.545.24%
301289国缆检测41.7342.01+0.63+1.53%107034463.1424.22%
603682锦和商管4.7225.12+0.07+1.51%481252274.031.02%
688018乐鑫科技108.6155.17+1.61+1.50%78688533.7340.97%
300180华峰超纤4.05-39.16+0.06+1.50%100018740513.836.78%
603325博隆技术73.4824.28+1.08+1.49%58134272.5913.56%
600648外高桥9.5511.60+0.14+1.49%667826366.8260.71%
601968宝钢包装5.4729.08+0.08+1.48%602193297.3450.53%
688206概伦电子15.05-70.74+0.22+1.48%300644522.6741.70%
300983尤安设计24.09931.16+0.35+1.47%53801289.7941.68%
603012创力集团5.539.48+0.08+1.47%794644392.2161.24%
688484南芯科技34.6044.28+0.50+1.47%284199846.811.12%
601156东航物流20.8314.28+0.30+1.46%20035741801.522.50%
002858力盛体育12.50-10.71+0.18+1.46%8215210175.255.60%
300462华铭智能8.35-56.42+0.12+1.46%271682277.6711.99%
301099雅创电子41.2547.78+0.59+1.45%177597295.7986.12%
600837海通证券8.40-213.47+0.12+1.45%25453521346.070.29%
688118普元信息16.24-46.88+0.23+1.44%163652656.1381.72%
688382益方生物-U9.93-22.97+0.14+1.43%579335777.71.46%
688126沪硅产业13.62-322.66+0.19+1.41%8785111984.340.32%
603275众辰科技35.2526.41+0.49+1.41%60252121.9211.62%
300915海融科技32.4528.64+0.45+1.41%69832259.7982.81%
601519大智慧6.55-48.79+0.09+1.39%15820110348.390.79%
601727上海电气4.38-1373.33+0.06+1.39%27408111966.910.22%
688585上纬新材6.6537.43+0.09+1.37%10247681.8590.25%
600748上实发展2.97-17.93+0.04+1.37%1247233711.3040.68%
600655豫园股份5.9812.36+0.08+1.36%1335217972.7290.34%
002278神开股份4.5459.55+0.06+1.34%886384033.1882.61%
300226上海钢联20.5528.16+0.27+1.33%5124610506.611.66%
603496恒为科技27.4586.48+0.36+1.33%12272133765.433.83%
688590新致软件16.8057.28+0.22+1.33%492818255.9951.89%
603211晋拓股份16.1381.32+0.21+1.32%268734337.6863.95%
603083剑桥科技35.52192.38+0.46+1.31%9681934324.53.65%
600641万业企业13.16162.07+0.17+1.31%720079471.6470.77%
603378亚士创能6.20-476.26+0.08+1.31%867485414.5262.02%
601200上海环境9.3219.47+0.12+1.30%421723920.8580.38%
688368晶丰明源73.85-76.64+0.95+1.30%31532330.4560.50%
301499维科精密24.1251.92+0.31+1.30%219465292.4066.35%
002706良信股份7.8417.08+0.10+1.29%140182110261.54%
002269美邦服饰1.5870.87+0.02+1.28%4806017590.4791.91%
300236上海新阳33.2873.01+0.42+1.28%160805350.9550.58%
600170上海建工2.3813.28+0.03+1.28%743031.117633.560.84%
603881数据港18.4268.60+0.23+1.26%418457692.9010.91%
688505复旦张江8.0681.76+0.10+1.26%332842673.7520.47%
300609汇纳科技18.56-46.90+0.23+1.25%166773108.9781.37%
603232格尔软件13.78118.57+0.17+1.25%24034232999.5310.30%
600827百联股份8.9841.83+0.11+1.24%577145196.580.36%
688133泰坦科技30.2871.76+0.36+1.20%120453668.3671.02%
688366昊海生科97.3437.97+1.14+1.19%55775401.9270.40%
002022科华生物7.69-12.45+0.09+1.18%500993855.1680.97%
600097开创国际9.4814.68+0.11+1.17%460874365.4231.91%
300326凯利泰5.1976.71+0.06+1.17%770703987.8211.08%
603196日播时尚9.71-761.89+0.11+1.15%172931684.8190.73%
600841动力新科4.45-2.72+0.05+1.14%736273293.7210.80%
600628新世界6.33121.89+0.07+1.12%306761940.4170.47%
603256宏和科技7.26-95.07+0.08+1.11%402032939.360.46%
300257开山股份12.7528.87+0.14+1.11%375104786.0140.39%
601021春秋航空55.6720.09+0.60+1.09%4973027586.410.51%
688217睿昂基因26.95209.86+0.29+1.09%49781343.8321.33%
600193创兴资源3.72-78.28+0.04+1.09%306951144.2490.72%
600621华鑫股份14.0940.38+0.15+1.08%18334425801.441.73%
600675中华企业2.8227.48+0.03+1.08%2749947753.4810.45%
300170汉得信息6.58-988.51+0.07+1.08%16687310965.641.76%
603122合富中国6.5958.17+0.07+1.07%704984632.9983.94%
836414欧普泰9.4220.54+0.10+1.07%8260783.94542.09%
688129东来技术15.1026.52+0.16+1.07%108901649.0150.90%
600612老凤祥77.8517.70+0.82+1.06%1554711995.920.49%
603777来伊份11.4281.53+0.12+1.06%179702052.5680.53%
301419阿莱德27.6554.36+0.29+1.06%84442331.7532.39%
600882妙可蓝多14.4592.14+0.15+1.05%452096551.4960.88%
688012中微公司138.1348.67+1.43+1.05%4608663579.460.74%
600619海立股份5.84122.68+0.06+1.04%543643185.5830.69%
301228实朴检测11.68-15.66+0.12+1.04%307933597.8575.61%
603587地素时尚12.7913.90+0.13+1.03%118961518.1250.25%
300802矩子科技16.9853.88+0.17+1.01%141432401.3650.73%
600826兰生股份9.0017.05+0.09+1.01%388113490.770.73%
688335复洁环保10.0321.75+0.10+1.01%9321937.29240.63%
301151冠龙节能16.1527.87+0.16+1.00%232513760.9424.26%
600284浦东建设6.139.88+0.06+0.99%725264448.4690.75%
300899上海凯鑫22.4978.94+0.22+0.99%193334359.6284.72%
601696中银证券10.2433.45+0.10+0.99%17521117948.710.63%
300378鼎捷软件17.5331.25+0.17+0.98%413577246.4551.54%
688608恒玄科技127.00100.30+1.22+0.97%49876336.8670.42%
300126锐奇股份5.26268.12+0.05+0.96%299211583.4211.42%
301000肇民科技19.1627.94+0.18+0.95%357456882.8615.17%
688155先惠技术62.0577.69+0.58+0.94%36002224.7390.47%
601601中国太保26.759.40+0.25+0.94%26800771490.890.39%
603189网达软件12.85-52.58+0.12+0.94%436785605.2561.62%
002252上海莱士7.5227.49+0.07+0.94%46203734607.020.70%
600500中化国际4.33-6.92+0.04+0.93%1651697175.5190.53%
603296华勤技术73.6819.64+0.68+0.93%127099352.4122.07%
688293奥浦迈39.0490.66+0.36+0.93%66182563.1810.85%
300059东方财富13.0825.43+0.12+0.93%1408171184188.31.05%
600741华域汽车16.537.40+0.15+0.92%17630329022.580.56%
600825新华传媒4.43137.69+0.04+0.91%1171885197.1381.12%
301315威士顿50.0177.18+0.45+0.91%129356468.645.88%
600643爱建集团4.483002.80+0.04+0.90%754523394.490.47%
300253卫宁健康6.7933.46+0.06+0.89%20139613649.441.08%
600597光明乳业9.0913.16+0.08+0.89%1072659728.5750.78%
688370丛麟科技18.3434.02+0.16+0.88%1491273.64960.34%
603159上海亚虹12.9749.95+0.11+0.86%132321719.1490.95%
688158优刻得-W11.93-17.44+0.10+0.85%715768548.5681.78%
600689上海三毛8.3984.06+0.07+0.84%453713801.212.98%
601607上海医药18.1717.74+0.15+0.83%9539017302.40.49%
603057紫燕食品19.7423.86+0.16+0.82%84791676.6981.25%
688521芯原股份31.10-36.00+0.25+0.81%7261722636.931.48%
300017网宿科技8.9133.12+0.07+0.79%63358856625.732.78%
600115中国东航3.82-16.60+0.03+0.79%33556612843.130.25%
600061国投资本6.3922.31+0.05+0.79%19533112458.750.30%
600838上海九百6.4044.55+0.05+0.79%515383297.8141.29%
600822上海物贸8.97851.92+0.07+0.79%544464888.0861.37%
300039上海凯宝6.4119.95+0.05+0.79%21042513457.72.30%
603886元祖股份16.7314.51+0.13+0.78%181933034.1340.76%
688479友车科技18.2823.87+0.14+0.77%5315972.42111.52%
002454松芝股份6.5736.52+0.05+0.77%567953742.20.91%
300642透景生命14.8332.99+0.11+0.75%197302926.4061.43%
300230永利股份4.098.55+0.03+0.74%1339525514.0472.12%
600637东方明珠6.8449.31+0.05+0.74%18770012814.870.56%
600846同济科技8.2113.72+0.06+0.74%388383180.6030.62%
600820隧道股份6.927.37+0.05+0.73%25745917755.340.82%
603650彤程新材29.2637.49+0.21+0.72%5349715679.870.90%
600624复旦复华4.22-545.13+0.03+0.72%405951716.5680.59%
301001凯淳股份18.49194.58+0.13+0.71%151642820.2444.41%
600688上海石化2.86-26.66+0.02+0.70%2370466775.2070.32%
002178延华智能4.29195.77+0.03+0.70%1348815795.7641.89%
600196复星医药24.3432.38+0.17+0.70%12861231267.770.61%
002195岩山科技2.9155.58+0.02+0.69%60958817759.881.08%
688317之江生物16.74-28.10+0.11+0.66%185883101.770.95%
601211国泰君安13.8013.93+0.09+0.66%23741832720.350.32%
300129泰胜风能7.6727.96+0.05+0.66%780055993.4671.17%
600278东方创业6.1921.93+0.04+0.65%360142225.1270.42%
002565顺灏股份3.1082.83+0.02+0.65%2093996540.5781.98%
300578会畅通讯14.12-5.79+0.09+0.64%7392410412.483.81%
000863三湘印象3.19161.60+0.02+0.63%1795015700.211.54%
600679上海凤凰9.6985.27+0.06+0.62%619265996.0441.98%
688648中邮科技26.0163.24+0.16+0.62%208565408.5817.07%
600958东方证券8.3732.15+0.05+0.60%30012325167.320.40%
600642申能股份8.4210.61+0.05+0.60%23544419757.320.48%
301024霍普股份21.91-14.74+0.13+0.60%80851779.6524.56%
603039泛微网络37.3047.16+0.22+0.59%140425229.2770.54%
300398飞凯材料12.1564.35+0.07+0.58%8280610095.381.58%
601595上海电影28.0991.82+0.16+0.57%8458423591.471.89%
688271联影医疗130.7753.67+0.70+0.54%2024126518.960.34%
600754锦江酒店29.4530.00+0.15+0.51%7413421791.570.81%
603226菲林格尔3.97-61.36+0.02+0.51%391221565.61.10%
603020爱普股份8.0335.81+0.04+0.50%418463353.821.09%
300245天玑科技6.05-29.76+0.03+0.50%438282669.5211.41%
603579荣泰健康24.4114.88+0.12+0.49%216395282.0361.56%
601788光大证券16.4518.98+0.08+0.49%19455732012.060.50%
603022新通联8.3331.40+0.04+0.48%281922360.2351.41%
600073上海梅林6.4048.25+0.03+0.47%889375691.4080.95%
688538和辉光电-U2.16-8.65+0.01+0.47%3223757000.9210.56%
603501韦尔股份103.39137.44+0.47+0.46%5970461480.990.49%
603037凯众股份20.2428.82+0.09+0.45%5379610868.693.96%
688718唯赛勃11.3647.13+0.05+0.44%4315492.49720.76%
601229上海银行7.334.60+0.03+0.41%28725221054.680.21%
605338巴比食品17.6520.80+0.07+0.40%87821549.8370.35%
002825纳尔股份7.6725.57+0.03+0.39%315622426.1281.22%
600601方正科技2.5645.92+0.01+0.39%2359356069.3920.57%
600272开开实业10.7049.28+0.04+0.38%894329563.4095.59%
688008澜起科技51.0689.04+0.19+0.37%208650105825.51.83%
300286安科瑞21.8122.86+0.08+0.37%259155672.821.48%
603341龙旗科技42.4830.48+0.15+0.35%231979868.1014.98%
600508上海能源14.5524.09+0.05+0.34%499007254.0980.69%
600816建元信托2.97344.29+0.01+0.34%2927738743.8140.54%
688031星环科技-U44.56-18.47+0.15+0.34%180418039.3841.94%
600851海欣股份6.0942.81+0.02+0.33%986875989.4021.34%
600602云赛智联12.6982.15+0.04+0.32%25441932154.452.37%
002211宏达新材3.33-52.16+0.01+0.30%1314194387.5773.04%
600824益民集团3.3568.68+0.01+0.30%989523319.4320.94%
600676交运股份3.54-118.54+0.01+0.28%708502508.8170.69%
002561徐家汇8.4352.92+0.02+0.24%903537601.3232.18%
603960克来机电26.0075.39+0.06+0.23%32263385622.7312.33%
600021上海电力9.2513.77+0.02+0.22%32281729843.471.23%
605598上海港湾19.0126.60+0.04+0.21%404907754.0325.49%
600662外服控股4.7818.29+0.01+0.21%1098965260.3821.04%
600081东风科技10.0542.06+0.02+0.20%370053732.1990.83%
688435英方软件31.9674.15+0.06+0.19%84992730.1961.81%
600640国脉文化12.36-707.15+0.02+0.16%775459621.620.97%
600104上汽集团14.5712.01+0.02+0.14%17479525450.910.15%
002527新时达7.44-9.24+0.01+0.13%732235500.2941.39%
600650锦江在线8.1425.57+0.01+0.12%630565091.2831.61%
688179阿拉丁17.0339.38+0.02+0.12%389706601.5591.97%
600420国药现代11.7518.67+0.01+0.09%39662447050.773.32%
300999金龙鱼32.0460.40+0.02+0.06%6508520902.211.20%
603009北特科技17.28100.80+0.01+0.06%8442214633.612.49%
600009上海机场37.1965.21+0.02+0.05%7717828721.630.40%
600845宝信软件40.0336.39+0.02+0.05%5429721709.970.31%
688131皓元医药35.3354.23+0.01+0.03%202207137.3122.34%
688578艾力斯64.6331.77+0.01+0.02%9733463033.252.16%
600000浦发银行7.805.980.000.00%33942126486.740.12%
600626申达股份2.97-14.950.000.00%733862195.1740.86%
600635大众公用2.95-446.470.000.00%2027675991.3740.84%
600647*ST同达--------------
600834申通地铁7.2152.930.000.00%276551994.9380.58%
002486嘉麟杰2.1845.610.000.00%936022056.8041.13%
605339南侨食品17.2027.130.000.00%89511544.4221.32%
688123聚辰股份55.4967.750.000.00%3478119240.632.19%
301070开勒股份35.00100.500.000.00%46571648.9491.29%
688373盟科药业-U5.12-7.180.000.00%416762154.2911.20%
688180君实生物-U30.80-15.01-0.01-0.03%6115918921.680.80%
601231环旭电子14.9816.51-0.01-0.07%9454714167.170.43%
300590移为通信11.8733.45-0.01-0.08%15469118412.094.38%
688592司南导航41.4554.01-0.05-0.12%42851778.7563.14%
603633徕木股份8.1345.03-0.01-0.12%1129389252.9142.65%
603170宝立食品14.7420.65-0.02-0.14%305364545.5861.92%
301025读客文化11.75-893.30-0.02-0.17%16429319570.5516.30%
688085三友医疗18.4677.96-0.04-0.22%438688278.4411.77%
603786科博达75.7043.91-0.17-0.22%121829266.6650.30%
688062迈威生物-U34.82-13.67-0.08-0.23%154835443.1180.76%
603681永冠新材15.2319.49-0.04-0.26%537158208.6062.81%
688265南模生物27.98-113.33-0.08-0.29%3219901.9570.65%
688016心脉医疗192.8728.91-0.60-0.31%1094621194.761.52%
688336三生国健24.4242.76-0.08-0.33%286967062.1143.09%
603729龙韵股份18.31-27.30-0.06-0.33%482918894.9285.17%
430300辰光医疗8.65-46.11-0.03-0.35%11398980.96491.90%
603365水星家纺18.2812.35-0.07-0.38%333026087.8121.27%
600530ST交昂1.97-38.30-0.01-0.51%22838452.56650.29%
300442润泽科技29.5326.65-0.15-0.51%18342654475.745.11%
600636国新文化9.24-20.60-0.05-0.54%621195769.5281.42%
600608ST沪科3.56-54.21-0.02-0.56%23800846.1060.75%
601328交通银行6.895.50-0.04-0.58%833036.957466.340.21%
600315上海家化21.5127.66-0.14-0.65%9488820417.641.41%
872541铁大科技5.8018.99-0.04-0.68%277091606.5734.66%
600623华谊集团7.0214.29-0.05-0.71%27745619540.561.49%
600618氯碱化工9.8214.49-0.07-0.71%944699309.6351.26%
688071华依科技29.33-65.95-0.21-0.71%180535322.4093.37%
603728鸣志电器54.84201.29-0.43-0.78%5195028516.31.24%
688351微电生理-U26.22643.21-0.22-0.83%121713174.7210.99%
605128上海沿浦45.8332.72-0.42-0.91%90184156.5231.13%
873693阿为特22.5772.24-0.22-0.97%79191791.6573.90%
688519南亚新材23.22-50.83-0.24-1.02%176714118.0010.75%
301230泓博医药37.84156.57-0.41-1.07%9960638881.8116.78%
603956威派格6.62110.87-0.08-1.19%484883248.4590.96%
688160步科股份49.3971.83-0.61-1.22%122346096.8821.46%
605098行动教育51.8127.12-0.64-1.22%96405008.0910.82%
301046能辉科技21.8751.22-0.31-1.40%6583214674.8711.15%
688247宣泰医药9.9359.04-0.15-1.49%407144108.4512.91%
603131上海沪工15.75-117.79-0.24-1.50%28318844121.628.91%
600088中视传媒20.9634.18-0.39-1.83%17170935935.214.32%
603790雅运股份11.5343.06-0.22-1.87%369114306.211.93%
688188柏楚电子321.6859.73-7.32-2.22%879828449.080.60%
688766普冉股份114.17289.41-2.85-2.44%1513117360.463.45%
300225金力泰5.99139.43-0.15-2.44%1267347677.0832.67%
688065凯赛生物53.9175.90-1.39-2.51%5403729376.960.93%
300171东富龙16.9729.76-0.48-2.75%29285449742.545.25%
603499翔港科技18.38468.94-0.55-2.91%14470826818.716.70%
301005超捷股份37.28134.68-1.21-3.14%11774842829.7326.36%
688682霍莱沃40.36119.15-1.36-3.26%3424613669.734.71%
603580艾艾精工25.851092.32-0.88-3.29%21700255294.2816.61%
300551古鳌科技8.77-29.88-0.33-3.63%27060424279.998.99%
300262*ST巴安1.05-7.46-0.04-3.67%5606456045.1138.39%
300067安诺其5.17286.08-0.21-3.90%121099862256.3114.53%
688202美迪西40.00-31.26-1.73-4.15%7591430171.526.19%
600611大众交通2.9728.85-0.13-4.19%802943.123876.685.14%
002328新朋股份5.4122.77-0.24-4.25%77666842220.8313.68%
600661昂立教育10.64-20.70-0.49-4.40%12091912920.314.22%
300762上海瀚讯16.22-53.18-0.78-4.59%792699.1129855.112.62%
600818中路股份22.13428.80-1.11-4.78%16911338234.487.11%
603003*ST龙宇7.6856.30-0.40-4.95%1351103.75680.03%
603006联明股份13.8938.37-0.73-4.99%31479344529.7316.47%
600836*ST易连1.27-21.99-0.07-5.22%14740187.1980.22%
600823*ST世茂0.52-0.21-0.03-5.45%1424574.0740.04%
600094大名城4.05124.20-0.25-5.81%46356319126.262.04%
836504博迅生物14.6926.00-0.96-6.13%181492702.32514.54%
688238和元生物6.69-31.30-0.45-6.30%38583825708.838.27%
301166优宁维34.15107.24-2.74-7.43%604912091214.66%

转至上海谊众（688091）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。