中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
博拓生物(688767)浙江省上涨家数:214下跌家数:499平均涨幅:-0.33%平均换手:1.33%总成交额:847.87亿元
更新时间:2025-10-16 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301607富特科技47.3871.21+4.91+11.56%12688959617.6611.72%
301448开创电气62.13326.68+6.13+10.95%2299513815.784.81%
002370亚太药业7.5542.03+0.69+10.06%15326211571.32.06%
002942新农股份26.4651.47+2.41+10.02%18131947082.3513.21%
603178圣龙股份21.45-109.77+1.95+10.00%10938523150.84.63%
002637赞宇科技11.5838.60+1.05+9.97%18337520881.814.14%
920169七丰精工34.5085.55+2.84+8.97%5613719119.6211.04%
688109品茗科技126.48183.74+8.48+7.19%30265.0436940.763.84%
002703浙江世宝14.6868.90+0.98+7.15%32750846212.465.59%
300111向日葵8.691557.18+0.58+7.15%2381531199259.621.27%
688141杰华特57.45-46.08+3.63+6.74%74780.6242972.992.80%
603290斯达半导117.7555.47+7.13+6.45%103559122763.84.32%
600059古越龙山10.5247.69+0.56+5.62%21711222489.652.38%
002940昂利康43.44112.11+2.24+5.44%21422091850.9811.56%
688307中润光学37.0861.38+1.90+5.40%25501.199371.6144.33%
603222济民健康11.56-44.03+0.59+5.38%46856753773.398.92%
688290景业智能65.49218.00+3.15+5.05%14616.339421.5451.43%
300878维康药业22.99-14.74+1.10+5.03%3121171782.17%
300897山科智能32.5274.27+1.49+4.80%2585283092.96%
002586*ST围海3.97-49.57+0.18+4.75%856203372.920.95%
002718友邦吊顶25.28-43.39+1.10+4.55%231885907.214.10%
300729乐歌股份15.6617.56+0.68+4.54%12058718887.743.79%
300911亿田智能53.59-156.55+2.28+4.44%175629271.221.03%
600173卧龙新能10.11658.63+0.43+4.44%41491141280.115.92%
603088宁波精达11.6341.14+0.49+4.40%12506914395.542.86%
603931格林达29.8445.81+1.17+4.08%6095918355.43.05%
001225和泰机电57.7380.52+2.25+4.06%2866316205.7413.62%
920252天宏锂电29.58330.71+1.13+3.97%3681910958.035.40%
603320迪贝电气21.0343.87+0.72+3.55%5573011538.083.74%
603301振德医疗67.0750.79+2.22+3.42%7600050983.852.85%
002020京新药业19.0323.48+0.62+3.37%7123513282.011.09%
301345涛涛车业243.6844.93+7.87+3.34%808919288.292.78%
603500祥和实业12.4738.78+0.38+3.14%10880113572.653.28%
300548长芯博创99.80128.26+3.00+3.10%8653285870.893.22%
603130云中马48.5178.77+1.45+3.08%3144715183.776.16%
605117德业股份76.8921.50+2.29+3.07%6956452755.860.77%
600933爱柯迪20.9720.33+0.59+2.89%13825729154.791.41%
301316慧博云通53.68480.56+1.51+2.89%3935820946.721.62%
300698万马科技46.41148.79+1.26+2.79%3485016134.32.94%
002779中坚科技135.57353.18+3.59+2.72%3532748170.562.13%
300652雷迪克66.1158.96+1.73+2.69%4627230254.853.87%
301119正强股份39.3934.94+0.99+2.58%98383858.691.17%
300469信息发展77.82-149.56+1.95+2.57%3789129126.931.61%
002276万马股份18.6549.01+0.46+2.53%651931123209.36.47%
002284亚太股份13.5132.30+0.33+2.50%20631327920.322.82%
600857宁波中百17.34191.48+0.41+2.42%408487059.681.82%
300558贝达药业59.2878.30+1.39+2.40%3091018036.810.74%
688127蓝特光学30.3944.60+0.68+2.29%25501.227696.4340.63%
002056横店东磁22.0816.27+0.49+2.27%26804058442.781.65%
300763锦浪科技83.0937.26+1.84+2.26%8784471597.472.73%
688449联芸科技59.04204.15+1.29+2.23%28762.3116940.54.11%
600415小商品城20.0426.15+0.43+2.19%562890111857.31.03%
603079圣达生物17.9566.88+0.38+2.16%288255169.511.68%
002364中恒电气31.77200.95+0.65+2.09%640192201626.411.47%
300945曼卡龙22.2150.14+0.42+1.93%15149633375.516.35%
605303园林股份18.09-14.28+0.33+1.86%519029367.13.22%
603558健盛集团10.5412.00+0.19+1.84%327933432.950.96%
300351永贵电器19.2669.40+0.34+1.80%32565463060.5312.44%
603229奥翔药业10.3243.65+0.18+1.78%443044547.490.53%
603901永创智能12.31209.20+0.21+1.74%21190225785.744.41%
301275汉朔科技54.3641.62+0.92+1.72%84314554.252.49%
002388ST新亚5.35-11.40+0.09+1.71%449512396.050.89%
605566福莱蒽特28.26131.37+0.44+1.58%258637259.721.94%
300582英飞特16.72-73.19+0.26+1.58%474187988.8712.14%
301295美硕科技28.97118.95+0.45+1.58%44671275.721.52%
300181佐力药业19.3723.22+0.30+1.57%10255419680.51.70%
002196方正电机9.69-132.06+0.14+1.47%964729286.4311.98%
002199*ST东晶10.40-35.42+0.15+1.46%120391250.960.49%
600177雅戈尔7.6513.53+0.11+1.46%1165578898.5290.25%
603685晨丰科技17.41224.71+0.25+1.46%202413531.51.14%
603186华正新材46.82-102.72+0.66+1.43%4618121485.963.25%
603040新坐标73.9441.68+1.04+1.43%1594111919.241.17%
300702天宇股份24.8956.89+0.35+1.43%120232977.880.57%
603316诚邦股份12.87-32.52+0.18+1.42%8399610876.13.18%
920679前进科技22.96102.95+0.32+1.41%2317531.34180.89%
002634棒杰股份5.11-3.45+0.07+1.39%1047595412.092.35%
603811诚意药业13.1518.19+0.18+1.39%646138523.791.97%
605028世茂能源27.8026.60+0.37+1.35%244256819.041.53%
603677奇精机械19.1555.59+0.25+1.32%150672886.850.78%
603225新凤鸣15.4819.59+0.20+1.31%488587556.860.32%
603168莎普爱思7.82-38.25+0.10+1.30%300572342.010.93%
003030祖名股份19.79-92.62+0.25+1.28%164473254.362.07%
605555德昌股份16.7225.74+0.21+1.27%150932493.160.31%
300893松原安全36.6541.47+0.46+1.27%232458483.811.30%
000963华东医药41.3619.98+0.50+1.22%2784811475.40.16%
920527夜光明19.1849.54+0.23+1.21%2614503.63430.72%
300033同花顺360.8098.85+4.30+1.21%2370185113.430.86%
605259绿田机械26.0218.62+0.31+1.21%75161941.140.44%
605008长鸿高科17.75-17077.60+0.21+1.20%282485031.90.44%
300880迦南智能19.9627.75+0.23+1.17%212654271.611.09%
605005合兴股份18.4630.34+0.21+1.15%81901515.070.20%
301055张小泉20.8280.63+0.23+1.12%683414110.44%
300813泰林生物33.22201.20+0.35+1.06%89592944.171.18%
603568伟明环保22.1213.94+0.23+1.05%211184651.930.12%
002590万安科技14.4635.84+0.15+1.05%491527061.490.99%
603289泰瑞机器10.7133.35+0.11+1.04%272212907.120.93%
920249利尔达14.75-110.81+0.15+1.03%215073185.6761.73%
002574明牌珠宝5.91-42.28+0.06+1.03%587753475.731.11%
000913钱江摩托17.8515.75+0.18+1.02%5841510513.261.27%
301201诚达药业31.80-121.62+0.32+1.02%98233107.960.90%
000739普洛药业16.4219.62+0.16+0.98%303754973.950.26%
002756永兴材料38.2230.49+0.34+0.90%4374116744.131.13%
002082万邦德15.08295.65+0.13+0.87%11681617563.372.11%
002135东南网架4.6950.41+0.04+0.86%720973375.740.69%
600267海正药业10.5627.22+0.09+0.86%548425778.260.46%
002019亿帆医药14.1239.67+0.12+0.86%414705830.710.49%
603071物产环能14.6111.97+0.12+0.83%143302105.30.26%
603657春光科技36.85281.82+0.30+0.82%78452903.640.58%
301280珠城科技52.8941.25+0.43+0.82%149247985.543.94%
300329海伦钢琴15.08-36.36+0.12+0.80%3014345781.20%
300666江丰电子102.0555.02+0.77+0.76%6342764036.722.87%
300519新光药业15.9144.82+0.12+0.76%97731551.720.86%
002532天山铝业11.9812.48+0.09+0.76%17680221129.170.43%
301398星源卓镁49.4174.07+0.37+0.75%85154209.92.54%
600683京投发展4.14-2.61+0.03+0.73%410021697.070.55%
920701豪声电子19.4442.42+0.14+0.73%99521958.0150.99%
605055迎丰股份11.12-1397.80+0.08+0.72%14595616195.943.32%
603839安正时尚9.83-42.60+0.07+0.72%12419812108.983.19%
603605珀莱雅80.3119.29+0.57+0.71%3751030369.910.95%
600926杭州银行16.206.30+0.11+0.68%19378831387.860.27%
603129春风动力254.6522.02+1.72+0.68%607815453.530.40%
920924广脉科技24.5595.04+0.16+0.66%46721149.5210.76%
920656海昇药业18.4231.96+0.12+0.66%4859895.69681.50%
003026中晶科技36.87125.89+0.24+0.66%157155827.411.64%
605318法狮龙53.20-218.79+0.34+0.64%3514919211.692.80%
001380华纬科技27.1527.03+0.17+0.63%84782302.330.96%
920130立方控股25.87-30.86+0.16+0.62%3822994.22470.67%
688310迈得医疗21.13-147.47+0.13+0.62%23701.614986.6451.43%
001270*ST铖昌47.16195.20+0.28+0.60%72263398.40.36%
300314戴维医疗13.9064.87+0.08+0.58%142231970.650.99%
002133广宇集团3.60-3.25+0.02+0.56%645602320.190.84%
002860星帅尔14.4229.97+0.08+0.56%9908514424.062.83%
002122汇洲智能3.74-18.28+0.02+0.54%1370145091.620.69%
688606奥泰生物67.5217.23+0.36+0.54%1776.411198.7710.22%
603917合力科技15.13-501.44+0.08+0.53%23265335361.1511.41%
600130*ST波导3.81919.94+0.02+0.53%338701284.770.45%
920608丰安股份23.0640.92+0.12+0.52%2327541.63480.57%
002493荣盛石化9.65205.70+0.05+0.52%10941310616.460.12%
603033三维股份11.63-53.19+0.06+0.52%106481233.520.11%
001306夏厦精密93.35124.14+0.48+0.52%41133839.182.65%
300360炬华科技16.3612.59+0.08+0.49%9094614974.531.82%
301004嘉益股份58.6111.84+0.28+0.48%27851632.180.21%
301225恒勃股份82.0860.84+0.39+0.48%35772927.331.20%
002003伟星股份10.6419.02+0.05+0.47%193142057.40.19%
002064华峰化学8.7625.80+0.04+0.46%823187256.440.17%
920118太湖远大26.6529.41+0.12+0.45%1665445.50830.54%
600572康恩贝4.4719.01+0.02+0.45%830603702.940.33%
601882海天精工20.4122.84+0.09+0.44%155913175.870.30%
301507民生健康14.0451.62+0.06+0.43%118841667.481.09%
002633申科股份16.49702.80+0.07+0.43%109111793.440.73%
002602ST华通19.2352.68+0.08+0.42%43326283874.360.63%
688717艾罗能源74.7949.37+0.29+0.39%13300.239823.6651.37%
605066天正电气7.7530.33+0.03+0.39%1178699189.22.35%
600052东望时代5.27-11.16+0.02+0.38%488142571.440.58%
600176中国巨石15.9920.19+0.06+0.38%9250214771.690.23%
603665康隆达26.69-13.30+0.10+0.38%55521475.90.35%
601579会稽山24.1258.03+0.09+0.37%16628639865.633.47%
601921浙版传媒8.1114.39+0.03+0.37%466483781.290.21%
603070万控智造13.9052.73+0.05+0.36%111101538.310.28%
603789*ST星农5.64-9.15+0.02+0.36%7487421.150.29%
300401花园生物14.1423.38+0.05+0.35%275143883.290.51%
688288鸿泉物联28.5158.42+0.10+0.35%3474.63992.14840.35%
301068大地海洋26.61-584.78+0.09+0.34%2866760.550.28%
605277新亚电子23.7143.44+0.08+0.34%269436379.70.85%
002859洁美科技31.1274.75+0.10+0.32%116113622.20.29%
300649杭州园林16.19-76.65+0.05+0.31%85501384.890.81%
002389航天彩虹22.721032.40+0.07+0.31%8425919233.990.86%
301096百诚医药59.34-35.25+0.18+0.30%84985034.881.03%
300998宁波方正23.13-278.71+0.07+0.30%70671640.980.66%
603926铁流股份17.0742.26+0.05+0.29%87751495.110.38%
603213镇洋发展13.9145.59+0.04+0.29%97751363.250.22%
300020ST银江3.53-2.35+0.01+0.28%23978844.920.31%
300604长川科技85.0279.93+0.24+0.28%118600100298.32.44%
605228神通科技17.904186.98+0.05+0.28%216763898.180.50%
603195公牛集团44.9619.87+0.12+0.27%83063740.010.05%
002032苏泊尔48.7117.40+0.13+0.27%36861794.850.05%
601018宁波港3.7914.01+0.01+0.26%2530959612.560.13%
002173创新医疗22.80-112.69+0.06+0.26%28296763756.386.80%
603300海南华铁7.7425.30+0.02+0.26%60278446363.233.02%
600798宁波海运4.083866.61+0.01+0.25%39052516015.363.24%
605068明新旭腾25.07-19.22+0.06+0.24%234406005.381.45%
300879大叶股份33.8936.46+0.08+0.24%118414007.590.59%
600884杉杉股份13.48-170.92+0.03+0.22%23836832272.221.36%
920058华洋赛车36.8833.83+0.08+0.22%2151797.71530.78%
920395朗鸿科技14.1733.20+0.03+0.21%3534503.1370.34%
920682球冠电缆10.0825.70+0.02+0.20%295993019.7721.57%
603896寿仙谷20.9429.45+0.04+0.19%3601753.040.18%
300784利安科技53.3945.38+0.10+0.19%1564836.550.92%
605116奥锐特22.4822.77+0.04+0.18%2912653.30.07%
603551奥普科技11.5714.70+0.02+0.17%5807673.650.15%
001238浙江正特50.16486.58+0.08+0.16%1376689.320.13%
920685新芝生物15.4334.92+0.02+0.13%2979461.14520.54%
301097天益医疗43.43-433.77+0.05+0.12%1425619.990.78%
603008喜临门17.7218.53+0.02+0.11%208483686.290.56%
300994久祺股份18.4527.96+0.02+0.11%193623580.721.66%
600865百大集团9.4125.60+0.01+0.11%198391865.610.53%
002332仙琚制药9.8726.70+0.01+0.10%363923588.320.37%
601022宁波远洋10.0620.11+0.01+0.10%644356492.492.59%
601877正泰电器30.2314.42+0.03+0.10%7231921810.760.34%
600352浙江龙盛10.1416.05+0.01+0.10%439084446.020.13%
605268王力安防10.2129.99+0.01+0.10%8663884.660.20%
603701德宏股份20.68133.58+0.02+0.10%64091327.810.25%
301585蓝宇股份32.3246.16+0.03+0.09%2440790.140.94%
301065本立科技23.0836.12+0.02+0.09%3395785.660.39%
003017大洋生物34.9135.41+0.03+0.09%111603925.411.61%
301032新柴股份13.1938.90+0.01+0.08%174322316.441.09%
603823百合花16.4639.08+0.01+0.06%244954052.950.60%
002801微光股份33.9932.78+0.02+0.06%59712019.80.52%
603237五芳斋17.3933.24+0.01+0.06%4857845.210.25%
688255凯尔达37.13404.04+0.02+0.05%5134.931892.6630.47%
605507国邦医药23.7415.93+0.01+0.04%225385359.790.75%
603611诺力股份24.2613.37+0.01+0.04%235775790.360.92%
001222源飞宠物24.2628.14+0.01+0.04%248656107.832.31%
603822嘉澳环保87.63-18.17+0.03+0.03%63325560.840.82%
000411英特集团11.4511.570.000.00%62077110.19%
000631顺发恒能3.2084.060.000.00%385251232.290.16%
000906浙商中拓6.2117.820.000.00%194601206.510.28%
600987航民股份7.3910.250.000.00%236961754.720.23%
002124天邦食品2.876.580.000.00%980502813.910.50%
002142宁波银行27.176.350.000.00%8932624353.30.14%
002569*ST步森9.25-23.960.000.00%2729252.970.19%
002677浙江美大7.26186.360.000.00%205321490.180.38%
300426华智数媒9.07-77.750.000.00%165771501.590.41%
920974凯大催化8.5962.800.000.00%6564565.27420.51%
300669沪宁股份31.64285.170.000.00%1312415.250.07%
601528瑞丰银行5.455.430.000.00%374142042.720.22%
601916浙商银行3.075.680.000.00%673000.920676.780.31%
688075安旭生物38.6136.00-0.01-0.03%974.42375.85880.08%
605580恒盛能源28.2751.55-0.01-0.04%235876541.370.84%
300913兆龙互连52.6689.98-0.02-0.04%151177951.990.59%
605003众望布艺24.6640.49-0.01-0.04%3952977.190.36%
605177东亚药业19.21-13.49-0.01-0.05%4374841.680.39%
301539宏鑫科技18.5545.43-0.01-0.05%4396816.010.59%
601233桐昆股份13.6126.54-0.01-0.07%547897444.710.23%
688616西力科技12.8921.61-0.01-0.08%5766.94744.82180.32%
300349金卡智能12.7919.30-0.01-0.08%266443408.520.72%
002001新和成24.0110.15-0.02-0.08%4883811719.330.16%
601878浙商证券11.6823.26-0.01-0.09%11837813810.70.26%
603538美诺华22.5151.24-0.02-0.09%354617955.711.64%
603733仙鹤股份22.4417.12-0.02-0.09%3603807.820.05%
300439美康生物10.3629.20-0.01-0.10%122351267.260.42%
600830香溢融通9.8075.38-0.01-0.10%130361275.820.29%
920475三友科技19.335704.34-0.02-0.10%1716332.39270.41%
000705浙江震元9.5567.22-0.01-0.10%248182370.450.88%
002508老板电器18.9111.68-0.02-0.11%94741792.790.10%
300673佩蒂股份18.7828.60-0.02-0.11%331856282.162.05%
603282亚光股份18.1224.23-0.02-0.11%4089742.830.64%
301390经纬股份35.0161.14-0.04-0.11%29031021.581.00%
300144宋城演艺8.3524.39-0.01-0.12%940377844.970.40%
301222浙江恒威30.0128.96-0.04-0.13%49171475.560.62%
600576祥源文旅7.4343.84-0.01-0.13%194291446.540.29%
301616浙江华业51.3342.81-0.07-0.14%1915984.120.96%
002214*ST大立13.79-28.42-0.02-0.14%333394635.330.70%
002144宏达高科13.0086.59-0.02-0.15%111231446.980.81%
300894火星人12.43-33.03-0.02-0.16%80641002.320.27%
002188中天服务5.82174.72-0.01-0.17%240471402.310.93%
605007五洲特纸11.6422.08-0.02-0.17%3031353.460.08%
002099海翔药业5.71-26.09-0.01-0.17%353482014.870.22%
605018长华集团11.3862.86-0.02-0.18%7224822.570.15%
601339百隆东方5.6714.99-0.01-0.18%256481457.310.17%
688005容百科技28.1892.71-0.05-0.18%65108.8218385.80.91%
002563森马服饰5.6116.61-0.01-0.18%934065235.170.42%
000909ST数源5.59-13.21-0.01-0.18%11062622.310.25%
002479富春环保5.3414.05-0.01-0.19%461392466.090.53%
603103横店影视15.08551.05-0.03-0.20%131821986.820.21%
688611杭州柯林39.30102.47-0.08-0.20%3772.911482.2330.25%
001367海森药业24.3129.47-0.05-0.21%3242787.70.84%
688581安杰思68.0218.71-0.14-0.21%2490.631696.4480.60%
002687乔治白4.5940.46-0.01-0.22%13486619.490.33%
300347泰格医药54.95160.04-0.12-0.22%3340218309.460.59%
002758浙农股份9.0711.69-0.02-0.22%171421555.830.33%
603506南都物业13.4019.16-0.03-0.22%97151301.860.52%
002344海宁皮城4.4475.08-0.01-0.22%329161464.360.26%
688032禾迈股份113.1481.21-0.26-0.23%3058.623435.8610.25%
002552宝鼎科技17.4040.10-0.04-0.23%162652839.60.51%
603606东方电缆68.5056.28-0.16-0.23%1937613173.370.28%
000607华媒控股4.26-52.00-0.01-0.23%399321701.140.45%
601689拓普集团67.9941.61-0.17-0.25%172861115470.80.99%
603949雪龙集团19.8460.77-0.05-0.25%77551536.180.37%
301335天元宠物31.2075.79-0.08-0.26%102563220.852.03%
002250联化科技11.6934.05-0.03-0.26%10964412856.111.21%
002244滨江集团11.6711.23-0.03-0.26%804559405.460.30%
603617君禾股份7.7341.97-0.02-0.26%171831326.540.45%
002931锋龙股份15.27173.36-0.04-0.26%84711294.030.42%
603277银都股份18.7821.30-0.05-0.27%76961453.430.13%
688623双元科技67.5755.28-0.18-0.27%447.46301.91590.23%
600814杭州解百7.5027.38-0.02-0.27%140781056.980.19%
603075热威股份22.2728.03-0.06-0.27%3107695.060.75%
688006杭可科技33.3858.41-0.09-0.27%33000.211023.860.55%
300113顺网科技25.9455.77-0.07-0.27%6610517055.021.28%
600051宁波联合7.2031.38-0.02-0.28%11408822.730.37%
601599浙文影业3.5335.64-0.01-0.28%287321013.350.25%
603073彩蝶实业17.4423.71-0.05-0.29%3297576.70.88%
301081严牌股份10.2767.36-0.03-0.29%8581882.290.39%
300746汉嘉设计13.64-7.36-0.04-0.29%125981718.420.57%
301353普莱得27.1238.77-0.08-0.29%2410654.370.76%
001335信凯科技37.2629.17-0.11-0.29%1995744.070.85%
301535浙江华远19.6867.47-0.06-0.30%51011004.960.80%
603711香飘飘13.0028.97-0.04-0.31%4791623.740.12%
001211双枪科技25.8173.09-0.08-0.31%73141897.781.09%
002404嘉欣丝绸6.3822.16-0.02-0.31%303091935.090.66%
300025华星创业5.98-37.09-0.02-0.33%340502038.010.67%
603310巍华新材17.6638.08-0.06-0.34%3237572.390.18%
600763通策医疗43.6838.10-0.15-0.34%131785752.860.29%
605080浙江自然26.1316.08-0.09-0.34%146393887.541.04%
603266天龙股份23.2242.46-0.08-0.34%101112335.890.51%
605166聚合顺11.3813.88-0.04-0.35%112421279.650.36%
601108财通证券8.5115.83-0.03-0.35%1038308817.160.22%
600273嘉化能源8.4910.88-0.03-0.35%302762572.350.22%
603600永艺股份11.2212.26-0.04-0.36%8325937.260.28%
605369拱东医疗19.3333.64-0.07-0.36%2065399.130.09%
603119浙江荣泰93.50134.59-0.34-0.36%4302740061.22.11%
300441鲍斯股份8.126.84-0.03-0.37%130591060.620.21%
300316晶盛机电41.9952.25-0.16-0.38%7104829706.470.58%
000156华数传媒7.7526.34-0.03-0.39%214751664.830.13%
002372伟星新材10.2918.53-0.04-0.39%152721573.510.10%
605138盛泰集团7.4879.66-0.03-0.40%9000676.650.16%
600927永安期货14.8549.39-0.06-0.40%75471119.660.05%
002120韵达股份7.3815.26-0.03-0.40%15411211381.870.55%
920056能之光26.94---0.11-0.41%38941049.721.27%
300792壹网壹创34.28101.67-0.14-0.41%4171614218.041.96%
600216浙江医药14.509.18-0.06-0.41%246993584.580.26%
001356富岭股份14.4748.21-0.06-0.41%113991652.020.91%
603877太平鸟14.3140.86-0.06-0.42%3126448.10.07%
300795米奥会展14.3032.88-0.06-0.42%5077728.430.29%
300984金沃股份70.47225.77-0.30-0.42%128229033.4311.66%
603172万丰股份18.3248.52-0.08-0.43%73371352.371.47%
301317鑫磊股份32.0512.51-0.14-0.43%2837909.720.63%
603726朗迪集团24.8027.59-0.11-0.44%333718278.171.81%
002686亿利达6.72131.69-0.03-0.44%318352157.410.61%
603120肯特催化40.1939.14-0.18-0.45%1078433.740.49%
300766每日互动37.30-146.08-0.17-0.45%2719310125.890.76%
301073君亭酒店21.88240.76-0.10-0.45%145793211.310.82%
605180华生科技15.2767.63-0.07-0.46%5222796.950.31%
002840华统股份10.7232.17-0.05-0.46%205162211.480.33%
600232金鹰股份6.41-100.59-0.03-0.47%156681007.960.43%
301469恒达新材27.6939.03-0.13-0.47%1628451.720.35%
600768宁波富邦12.50210.25-0.06-0.48%84381055.230.63%
002849威星智能14.4468.76-0.07-0.48%127481840.540.66%
000517荣安地产2.06-3.04-0.01-0.48%1236612551.920.50%
002648卫星化学18.499.21-0.09-0.48%8727316111.060.26%
605060联德股份26.6332.22-0.13-0.49%48921304.310.20%
001278一彬科技18.37-68.80-0.09-0.49%3519648.050.70%
920855浙江大农20.0432.84-0.10-0.50%2405486.79680.36%
301567贝隆精密38.9090.88-0.20-0.51%1916747.140.90%
002375亚厦股份3.8916.78-0.02-0.51%25283986.960.19%
003025思进智能13.4828.75-0.07-0.52%7322987.410.32%
688362甬矽电子32.48157.70-0.17-0.52%31479.5210266.231.12%
605378野马电池26.4159.94-0.14-0.53%161594287.680.62%
600032浙江新能7.5243.91-0.04-0.53%186841408.830.08%
603311金海高科11.2129.50-0.06-0.53%7554849.680.32%
002103广博股份9.3032.00-0.05-0.53%111811041.420.29%
301556托普云农98.0465.03-0.53-0.54%43944337.62.27%
002440闰土股份7.2431.47-0.04-0.55%194061408.080.21%
002489浙江永强3.6216.83-0.02-0.55%563122042.520.29%
688298东方生物25.32-9.44-0.14-0.55%4171.311057.4270.21%
603661恒林股份32.3720.06-0.18-0.55%1437466.830.10%
601002晋亿实业5.3318.53-0.03-0.56%243321301.330.25%
002712思美传媒5.32-62.05-0.03-0.56%16580882.290.31%
603055台华新材8.8512.57-0.05-0.56%11236997.040.13%
605336帅丰电器15.40120.71-0.09-0.58%5130792.130.28%
603085天成自控10.10-446.54-0.06-0.59%114331155.930.29%
300283温州宏丰6.72-44.61-0.04-0.59%346422332.230.94%
301113雅艺科技21.80208.57-0.13-0.59%3148688.370.57%
002381双箭股份6.7031.44-0.04-0.59%12069810.150.37%
688469芯联集成-U6.68-84.62-0.04-0.60%42585328441.960.96%
301198喜悦智行11.57-69.88-0.07-0.60%280543319.931.80%
603210泰鸿万立21.3635.49-0.13-0.60%90281936.671.20%
688130晶华微22.84-92.18-0.14-0.61%2998.94686.84830.50%
301237和顺科技45.18-64.77-0.28-0.62%22861043.130.35%
603238诺邦股份19.3529.48-0.12-0.62%102701989.480.58%
003011海象新材20.8719.55-0.13-0.62%71911506.230.92%
001333光华股份25.4924.63-0.16-0.62%84152165.311.91%
603607京华激光23.8837.96-0.15-0.62%84992033.860.48%
603337杰克科技44.4024.23-0.28-0.63%51252285.130.11%
300643万通智控21.9032.08-0.14-0.64%81951792.870.35%
301009可靠股份13.83103.76-0.09-0.65%202032819.561.34%
603048浙江黎明19.8551.01-0.13-0.65%68161362.630.46%
600126杭钢股份9.09-43.49-0.06-0.66%1063369663.660.31%
600668尖峰集团11.967.28-0.08-0.66%219302630.780.53%
001228永泰运23.6530.71-0.16-0.67%2019479.170.25%
603231索宝蛋白18.9224.51-0.13-0.68%70191332.070.66%
603116红蜻蜓5.81-29.04-0.04-0.68%10300600.510.18%
603806福斯特15.9747.62-0.11-0.68%6892011052.540.26%
002624完美世界17.28-55.18-0.12-0.69%6160310669.220.34%
603001奥康国际8.63-12.02-0.06-0.69%10109873.650.25%
301052果麦文化45.88104.72-0.32-0.69%2506611497.263.13%
300992泰福泵业25.67345.30-0.18-0.70%3410873.120.44%
300244迪安诊断15.52-23.16-0.11-0.70%252933929.930.50%
920101志高机械44.9834.27-0.32-0.71%25381140.5381.24%
002247聚力文化2.78119.40-0.02-0.71%543781514.470.84%
300743天地数码18.0125.30-0.13-0.72%83591507.560.66%
603520司太立11.08-113.33-0.08-0.72%237522629.610.54%
001358兴欣新材31.5654.14-0.23-0.72%47871510.840.94%
603757大元泵业43.8037.81-0.32-0.73%125815487.660.67%
688348昱能科技57.1868.02-0.42-0.73%8951.0995097.5450.57%
301193家联科技18.85-53.04-0.14-0.74%4781900.820.35%
603049中策橡胶49.7312.18-0.37-0.74%97404850.31.15%
002043兔宝宝12.0916.47-0.09-0.74%521446380.490.71%
603373安邦护卫49.6141.29-0.37-0.74%70773548.671.56%
600790轻纺城4.0245.59-0.03-0.74%18167732.140.12%
301368丰立智能65.50812.07-0.49-0.74%71384657.51.11%
920227美登科技60.1057.12-0.45-0.74%17571068.9121.00%
603219富佳股份17.3465.15-0.13-0.74%94401636.20.17%
688819天能股份30.6224.22-0.23-0.75%8351.042569.3560.09%
603338浙江鼎力50.2513.70-0.38-0.75%164238272.460.32%
603700宁水集团11.8631.59-0.09-0.75%7660910.360.38%
300838浙江力诺14.48671.81-0.11-0.75%4636672.890.46%
002615哈尔斯7.8514.69-0.06-0.76%11318891.170.37%
301216万凯新材20.89-41.74-0.16-0.76%6696313918.691.24%
688360德马科技22.1965.24-0.17-0.76%10900.452416.5550.43%
600023浙能电力5.209.50-0.04-0.76%20962410927.440.16%
301066万事利15.59121.98-0.12-0.76%159152485.970.84%
002095生意宝19.43-183.37-0.15-0.77%65571277.80.26%
300266兴源环境2.59-16.15-0.02-0.77%576621504.240.37%
300203聚光科技18.0072.90-0.14-0.77%250314497.110.56%
301399英特科技19.0774.11-0.15-0.78%3280626.360.60%
603298杭叉集团26.6916.36-0.21-0.78%168544505.340.13%
600512腾达建设2.53159.67-0.02-0.78%1002032539.790.63%
301550斯菱股份110.9590.88-0.88-0.79%1579617378.931.62%
300837浙矿股份25.1576.49-0.20-0.79%3059773.220.44%
603578三星新材12.57-14.88-0.10-0.79%3553447.960.20%
002795永和智控5.01-8.01-0.04-0.79%333261671.720.77%
603331百达精工11.22104.34-0.09-0.80%188142126.770.93%
301359东南电子19.8352.91-0.16-0.80%4508897.671.26%
600699均胜电子30.9741.91-0.25-0.80%16825552125.741.24%
603556海兴电力29.5316.60-0.24-0.81%196515826.40.40%
301212联盛化学25.76147.67-0.21-0.81%3603933.530.38%
000795英洛华11.0350.34-0.09-0.81%9372810344.210.83%
300027华谊兄弟2.42-17.50-0.02-0.82%1392073376.020.56%
600283钱江水利9.6122.84-0.08-0.83%10144978.250.19%
002119康强电子17.9870.62-0.15-0.83%465288377.021.24%
002522浙江众成4.7856.01-0.04-0.83%842724028.440.93%
600704物产中大5.958.68-0.05-0.83%1521269076.7290.29%
002515金字火腿7.13158.42-0.06-0.83%992637084.630.82%
603557ST起步2.37-12.05-0.02-0.84%578991371.460.93%
002415海康威视33.0924.13-0.28-0.84%24693181571.390.27%
002322理工能科12.9520.05-0.11-0.84%135451756.120.37%
600796钱江生化5.8827.56-0.05-0.84%180021062.80.58%
002443金洲管道8.1826.80-0.07-0.85%370683047.550.71%
603258电魂网络19.83-127.12-0.17-0.85%60471201.160.25%
000967盈峰环境6.9942.97-0.06-0.85%457693211.950.14%
605500森林包装9.1926.31-0.08-0.86%9693892.640.23%
600986浙文互联7.9957.34-0.07-0.87%1003078050.1290.67%
605011杭州热电21.6242.09-0.19-0.87%95482073.850.24%
688789宏华数科82.8221.46-0.73-0.87%3638.023018.5550.30%
603321梅轮电梯7.9250.81-0.07-0.88%8947710.090.30%
300489光智科技45.1086.64-0.40-0.88%72693291.360.53%
002897意华股份45.1077.86-0.40-0.88%165947537.480.91%
300566激智科技18.0026.08-0.16-0.88%123442228.680.54%
688475萤石网络32.5548.85-0.29-0.88%11570.753770.7140.28%
688701卓锦股份8.92-15.44-0.08-0.89%8364.24751.45850.62%
603091众鑫股份72.2224.31-0.65-0.89%1308950.60.42%
002012凯恩股份5.54917.75-0.05-0.89%232751291.810.50%
301095广立微81.77175.31-0.74-0.90%1431011688.810.82%
002224三力士4.4097.68-0.04-0.90%293741295.650.36%
002937兴瑞科技18.6333.81-0.17-0.90%57631075.470.19%
300796贝斯美9.79-240.37-0.09-0.91%162191589.740.45%
300234开尔新材5.4298.67-0.05-0.91%186991014.150.54%
600671天目药业19.4453.81-0.18-0.92%185693662.11.53%
688092爱科科技24.6739.98-0.23-0.92%2790.2690.9290.34%
603595东尼电子22.51141.95-0.21-0.92%111882523.030.48%
600526菲达环保5.3518.92-0.05-0.93%384142062.760.53%
300461田中精机18.17-18.74-0.17-0.93%5098926.340.45%
301218华是科技20.22254.67-0.19-0.93%66441346.510.95%
603709中源家居14.85-34.47-0.14-0.93%5881876.350.47%
605158华达新材8.4730.49-0.08-0.94%9317790.530.18%
600724宁波富达5.2936.81-0.05-0.94%386062050.760.27%
001256炜冈科技22.1538.00-0.21-0.94%53671199.351.31%
603045福达合金20.0079.76-0.19-0.94%120982431.590.89%
300357我武生物30.3646.00-0.29-0.95%309089344.990.64%
688365光云科技14.58-104.00-0.14-0.95%20769.483028.520.49%
300412迦南科技5.2081.72-0.05-0.95%307911601.810.66%
603105芯能科技9.3524.00-0.09-0.95%235092204.40.47%
600460士兰微32.17105.05-0.31-0.95%23511876232.391.41%
002434万里扬10.3340.78-0.10-0.96%17873418539.771.36%
002403爱仕达14.43229.45-0.14-0.96%165692387.760.56%
002062宏润建设10.2853.23-0.10-0.96%14563814903.541.29%
600120浙江东方6.1417.54-0.06-0.97%1456258943.560.43%
603303得邦照明13.3020.31-0.13-0.97%100651333.360.21%
603908牧高笛24.5044.14-0.24-0.97%3447846.650.37%
603995甬金股份18.359.86-0.18-0.97%122062247.440.33%
688583思看科技88.6564.44-0.87-0.97%1340.461187.7350.76%
920570坤博精工38.65-172561.10-0.38-0.97%2077811.55850.84%
300550和仁科技12.1763.77-0.12-0.98%103581263.370.39%
603948建业股份25.3520.83-0.25-0.98%97792499.190.60%
688565力源科技10.11105.72-0.10-0.98%6056.01614.33490.40%
002730电光科技16.0262.27-0.16-0.99%139832247.280.40%
688379华光新材52.9830.04-0.53-0.99%12663.686669.8141.41%
300277海联讯13.96585.48-0.14-0.99%260673630.450.76%
605009豪悦护理33.8321.28-0.34-1.00%1073536560.50%
002444巨星科技29.8114.94-0.30-1.00%222276644.090.19%
605162新中港8.9024.84-0.09-1.00%112521007.370.28%
605020永和股份28.5335.54-0.29-1.01%4149711874.530.83%
603272联翔股份18.6976.08-0.19-1.01%3910734.670.38%
301203国泰环保34.1521.44-0.35-1.01%2414826.660.55%
601865福莱特17.55-178.06-0.18-1.02%6685511734.020.35%
920061西磁科技36.92319.41-0.38-1.02%59052191.7081.58%
605056咸亨国际16.4727.92-0.17-1.02%126532087.240.31%
688767博拓生物40.6255.27-0.42-1.02%3530.361431.1420.24%
300478杭州高新25.01-141.10-0.26-1.03%184934625.51.50%
688549中巨芯-U9.60-2945.92-0.10-1.03%79136.497596.3931.34%
300306远方信息12.4637.07-0.13-1.03%85801071.240.54%
301077星华新材28.6030.07-0.30-1.04%139624020.281.46%
600113浙江东日54.06160.18-0.57-1.04%97515267.920.24%
688320禾川科技42.31-36.71-0.45-1.05%14514.56109.571.31%
002006精工科技20.5965.98-0.22-1.06%333016879.580.64%
002468申通快递17.6625.59-0.19-1.06%10052617819.680.69%
300727润禾材料37.1459.47-0.40-1.07%65832443.290.41%
600477杭萧钢构2.7848.17-0.03-1.07%1676474676.290.71%
600633浙数文化13.8023.60-0.15-1.08%470326502.840.37%
603897长城科技26.6121.30-0.29-1.08%150234005.840.73%
301309万得凯30.2621.95-0.33-1.08%35031066.341.40%
603194中力股份40.2818.62-0.44-1.08%65872658.181.28%
603171税友股份47.58202.76-0.52-1.08%68813278.710.17%
603610麒盛科技18.1736.32-0.20-1.09%350436392.470.99%
301279金道科技22.7155.76-0.25-1.09%51291168.91.38%
301356天振股份23.55112.73-0.26-1.09%78871868.341.44%
603788宁波高发17.2019.03-0.19-1.09%77641340.770.35%
688079美迪凯13.48-54.06-0.15-1.10%15797.82137.9190.40%
002725跃岭股份16.1477.35-0.18-1.10%9273914991.314.37%
600776东方通信12.4580.39-0.14-1.11%427775337.390.45%
600366宁波韵升15.10100.96-0.17-1.11%17968327093.711.69%
603173福斯达51.4220.17-0.58-1.12%62053179.551.25%
301157华塑科技47.8688.87-0.54-1.12%2072992.791.00%
688571杭华股份7.9626.87-0.09-1.12%13232.671056.2260.31%
600570恒生电子32.7048.64-0.37-1.12%7888425797.20.42%
002863今飞凯达5.3046.31-0.06-1.12%334231781.340.56%
688184ST帕瓦9.71-2.80-0.11-1.12%110601074.371.10%
300163先锋新材3.5338.80-0.04-1.12%511011813.511.13%
603089正裕工业15.8622.77-0.18-1.12%217973456.960.91%
300307慈星股份7.0353.02-0.08-1.13%251681773.90.32%
000980众泰汽车3.51-19.89-0.04-1.13%95008433578.531.89%
003036泰坦股份16.6557.69-0.19-1.13%87041458.410.40%
300076GQY视讯6.09-39.99-0.07-1.14%316141926.750.75%
300553集智股份38.27123.45-0.44-1.14%85253302.371.00%
603216梦天家居17.3553.94-0.20-1.14%93311631.440.42%
002641公元股份4.3248.16-0.05-1.14%702263050.30.62%
688215瑞晟智能77.70332.17-0.90-1.15%3089.282389.3840.49%
600491龙元建设3.45-13.54-0.04-1.15%791892734.110.52%
300068南都电源18.10-8.49-0.21-1.15%9719717612.81.14%
301057汇隆新材23.2572.30-0.27-1.15%52141219.860.63%
920690捷众科技31.6631.94-0.37-1.16%34791109.7470.81%
002034旺能环境17.0712.78-0.20-1.16%104441789.620.24%
300901中胤时尚16.21-192.50-0.19-1.16%117551921.050.49%
002203海亮股份12.7836.78-0.15-1.16%11584214794.580.52%
605337李子园12.7522.12-0.15-1.16%119001524.90.31%
001255博菲电气32.26125.16-0.38-1.16%44721449.240.57%
603181皇马科技19.2926.67-0.23-1.18%337496536.440.57%
301092争光股份31.0340.23-0.37-1.18%61281916.341.01%
605488福莱新材31.8670.41-0.38-1.18%192876151.960.70%
600152维科技术6.69-58.47-0.08-1.18%380062553.510.72%
603208江山欧派14.88188.04-0.18-1.20%130551943.670.74%
301459丰茂股份41.3330.71-0.50-1.20%1759728.410.67%
603703盛洋科技11.54-129.10-0.14-1.20%9278010845.342.24%
600571信雅达16.4498.46-0.20-1.20%286054717.550.62%
603799华友钴业64.5523.60-0.79-1.21%277412179250.81.47%
601177杭齿前进17.7728.59-0.22-1.22%169293012.020.42%
300637扬帆新材12.84-1808.13-0.16-1.23%237643055.961.01%
688296和达科技14.37-83.67-0.18-1.24%5315.48768.23320.49%
300118东方日升11.03-3.99-0.14-1.25%22168224468.082.39%
603004鼎龙科技23.6231.23-0.30-1.25%71691701.841.22%
601789宁波建工5.4720.17-0.07-1.26%1234356786.851.14%
603980吉华集团5.4449.96-0.07-1.27%465322543.450.69%
301255通力科技31.01112.14-0.40-1.27%33731047.590.89%
300626华瑞股份10.84-214.17-0.14-1.28%98381072.280.55%
600982宁波能源4.6417.22-0.06-1.28%458212140.290.41%
000925众合科技7.70112.44-0.10-1.28%418943232.50.62%
300451创业慧康4.60-25.32-0.06-1.29%690493185.550.51%
002011盾安环境13.7713.26-0.18-1.29%582208018.3110.63%
300459汤姆猫4.59-16.76-0.06-1.29%23685210889.80.72%
301252同星科技27.5038.79-0.36-1.29%63011734.941.33%
603260合盛硅业49.63160.60-0.65-1.29%167828334.5290.14%
603816顾家家居30.5016.26-0.40-1.29%103313177.610.13%
600797浙大网新10.65-235.36-0.14-1.30%9396610025.550.91%
001336楚环科技22.6979.63-0.30-1.30%3072700.960.66%
002021中捷资源2.98263.97-0.04-1.32%1275593811.881.07%
002273水晶光电25.2231.77-0.34-1.33%11023327712.780.81%
002318久立特材25.8315.08-0.35-1.34%283327349.8310.30%
002266浙富控股4.4121.86-0.06-1.34%39669117535.680.81%
600330天通股份10.20201.40-0.14-1.35%11398211657.060.92%
605358立昂微31.96-65.83-0.44-1.36%6881422035.211.02%
002236大华股份19.5618.00-0.27-1.36%16973233186.760.80%
600261阳光照明3.6121.28-0.05-1.37%505991830.230.38%
603093南华期货20.8927.76-0.29-1.37%164803453.780.27%
920639晨光电缆8.61319.58-0.12-1.37%7992693.21450.68%
002061浙江交科4.288.51-0.06-1.38%8223735390.32%
605377华旺科技9.2716.01-0.13-1.38%217652031.10.39%
002570贝因美6.4055.10-0.09-1.39%16932210882.471.57%
603239浙江仙通19.0127.47-0.27-1.40%257004913.620.95%
688088虹软科技51.37101.14-0.73-1.40%13563.146997.1050.34%
603379三美股份54.8224.09-0.78-1.40%2529313880.370.41%
605179一鸣食品20.95242.14-0.30-1.41%281045913.30.70%
300032金龙机电4.83-52.98-0.07-1.43%762523691.060.95%
603076乐惠国际25.43125.19-0.37-1.43%195544958.041.62%
920062科润智控12.3050.99-0.18-1.44%16224420765.9512.15%
600537亿晶光电4.10-2.74-0.06-1.44%65975527130.345.57%
300133华策影视7.5149.30-0.11-1.44%16543112457.781.02%
300853申昊科技22.44-13.74-0.33-1.45%88021983.260.80%
600226亨通股份4.7069.95-0.07-1.47%24791011702.940.83%
300817双飞集团20.0267.22-0.30-1.48%88211767.860.70%
603297永新光学105.2053.71-1.58-1.48%55725859.570.50%
002520日发精机5.96-5.12-0.09-1.49%722874312.661.01%
002430杭氧股份26.3526.73-0.40-1.50%5097413507.720.52%
002085万丰奥威17.7549.87-0.27-1.50%16973730240.50.80%
600235民丰特纸7.2065.45-0.11-1.50%482483490.221.37%
603889新澳股份7.7613.10-0.12-1.52%757515908.811.05%
300849锦盛新材13.45-63.03-0.21-1.54%98641330.820.81%
605155西大门15.9524.80-0.25-1.54%76841231.880.40%
688203海正生材13.29198.26-0.21-1.56%7312.11974.09330.59%
300611美力科技33.4950.37-0.53-1.56%17721759562.0211.95%
002617露笑科技8.7373.65-0.14-1.58%19674917239.661.04%
002761浙江建投9.2551.54-0.15-1.60%537424997.280.50%
002206海利得6.1513.82-0.10-1.60%555103427.790.64%
300100双林股份39.9042.57-0.65-1.60%4511818009.10.82%
003041真爱美家24.5514.79-0.40-1.60%4223710596.23.09%
600160巨化股份36.7031.16-0.60-1.61%8456931032.040.31%
688023安恒信息51.11-44.83-0.84-1.62%6791.023483.3510.67%
688039当虹科技52.03-86.45-0.86-1.63%12437.086484.4711.12%
002263大东南3.62163.50-0.06-1.63%1628155919.470.87%
300587天铁科技7.83-76.55-0.13-1.63%697145450.270.66%
300539横河精密50.15269.30-0.84-1.65%3932919713.972.28%
002126银轮股份37.5938.58-0.63-1.65%4817818111.310.61%
603583捷昌驱动38.1540.08-0.64-1.65%202467739.1690.53%
002048宁波华翔33.10606.47-0.56-1.66%11979739722.261.69%
300488恒锋工具34.2542.08-0.58-1.67%46271587.520.32%
603010万盛股份10.62114.91-0.18-1.67%337453609.450.57%
603015弘讯科技12.3188.70-0.21-1.68%305013765.320.75%
688299长阳科技21.09-110.12-0.36-1.68%37290.357893.7571.30%
601609金田股份12.2929.81-0.21-1.68%13493316608.170.78%
603767中马传动27.341502.17-0.47-1.69%241856643.980.78%
002154报喜鸟4.0717.06-0.07-1.69%1608736585.551.36%
603177德创环保11.60120.07-0.20-1.69%264203083.41.29%
002427尤夫股份6.93282.42-0.12-1.70%420832933.280.43%
300145南方泵业4.5439.11-0.08-1.73%1352616151.620.71%
002326永太科技16.79-33.98-0.30-1.76%21840237570.022.70%
301056森赫股份12.8646.93-0.23-1.76%152581979.070.87%
603271永杰新材40.0823.07-0.72-1.76%88443560.672.25%
688777中控技术55.0145.60-1.01-1.80%51886.7628592.840.66%
002010传化智联6.2346.74-0.12-1.89%1306738200.670.47%
603218日月股份14.5030.76-0.28-1.89%8803112778.940.86%
600580卧龙电驱46.4077.34-0.90-1.90%441207202551.42.82%
603095越剑智能16.3935.70-0.32-1.92%185283059.510.72%
920223荣亿精密17.60-117.95-0.35-1.95%99871775.5841.22%
605077华康股份18.5721.33-0.37-1.95%93221741.390.31%
603637镇海股份11.4231.74-0.23-1.97%174302009.420.73%
603867新化股份30.1225.49-0.61-1.99%102603113.670.53%
301141中科磁业64.83252.53-1.32-2.00%2045513209.864.60%
300953震裕科技174.4790.73-3.56-2.00%2187337927.611.75%
300078思创医惠3.42-11.57-0.07-2.01%1176174033.11.06%
300710万隆光电21.94-9.83-0.45-2.01%333177442.984.47%
002632道明光学10.2133.49-0.21-2.02%527605401.120.91%
603505金石资源18.3271.53-0.38-2.03%534029856.5290.63%
300898熊猫乳品26.9034.58-0.56-2.04%364099849.4713.17%
920270天铭科技19.1035.84-0.40-2.05%4608888.55010.57%
002112三变科技13.7139.77-0.29-2.07%7516010355.612.87%
300411金盾股份13.11391.93-0.28-2.09%513506760.751.66%
300645正元智慧17.391336.52-0.38-2.14%176613088.351.27%
603997继峰股份13.27-36.10-0.29-2.14%394025256.250.31%
300943春晖智控17.7066.28-0.39-2.16%3340459382.49%
605088冠盛股份39.7226.65-0.88-2.17%158296365.450.79%
301008宏昌科技40.10138.70-0.89-2.17%212598585.721.84%
600521华海药业20.2438.86-0.45-2.17%25728752095.161.72%
002472双环传动42.8532.26-0.96-2.19%7910533950.941.05%
002044美年健康5.3175.13-0.12-2.21%57159830772.811.48%
002050三花智控43.2049.21-0.98-2.22%1157823494102.23.14%
603687大胜达9.1543.00-0.21-2.24%378063482.280.69%
603602纵横通信14.77150.21-0.34-2.25%349955199.41.53%
002767先锋电子18.8595.69-0.44-2.28%114782180.830.88%
600208衢州发展4.68-153.67-0.11-2.30%57971027266.190.68%
603165荣晟环保12.9815.69-0.31-2.33%275623602.531.01%
002915中欣氟材25.50-52.87-0.62-2.37%5385413749.721.87%
603305旭升集团15.9844.41-0.39-2.38%12395019795.081.27%
301019宁波色母20.0131.88-0.49-2.39%423148552.83.80%
002164宁波东力13.86133.61-0.34-2.39%8016511113.361.67%
002664信质集团31.31-512.63-0.80-2.49%12179337984.243.03%
002534西子洁能17.5559.79-0.45-2.50%9086515939.671.10%
300768迪普科技21.3985.41-0.55-2.51%12713827064.323.02%
300695兆丰股份112.5479.67-2.95-2.55%51975916.430.51%
688577浙海德曼114.33554.66-3.03-2.58%9877.4511550.590.89%
300839博汇股份13.18-14.92-0.35-2.59%167332212.540.58%
603618杭电股份8.8658.16-0.24-2.64%16687914879.592.41%
002896中大力德90.07234.82-2.44-2.64%2948126591.251.50%
300718长盛轴承84.35105.12-2.31-2.67%2416120463.191.25%
920015锦华新材47.82---1.33-2.71%2587112564.198.34%
601113华鼎股份4.299.89-0.12-2.72%1568726790.2711.42%
300512中亚股份9.27147.17-0.26-2.73%755497046.142.30%
300772运达股份19.5133.30-0.55-2.74%10156319758.41.46%
300930屹通新材32.6365.11-0.92-2.74%117223851.332.49%
920906舜宇精工29.0646.04-0.82-2.74%71512107.972.16%
300571平治信息33.65-44.30-1.00-2.89%260728865.482.26%
603081大丰实业13.3961.59-0.40-2.90%544167377.461.29%
600114东睦股份32.0843.25-0.96-2.91%5589218002.560.91%
300882万胜智能19.9543.90-0.60-2.92%5320810681.22.00%
002115三维通信11.57-34.46-0.35-2.94%45822253226.746.09%
300703创源股份30.7146.06-0.94-2.97%260928098.261.54%
601567三星医疗25.4015.26-0.78-2.98%8084720604.730.58%
300435中泰股份21.29-123.15-0.66-3.01%7170215116.691.94%
300863卡倍亿46.5753.81-1.45-3.02%7982537735.364.41%
002418康盛股份4.39-55.16-0.14-3.09%27861512296.962.45%
688270臻镭科技66.33190.48-2.16-3.15%36110.02242591.69%
301053远信工业36.1177.26-1.18-3.16%39301444.890.51%
300250初灵信息24.20-179.82-0.80-3.20%12370730241.067.85%
603215比依股份20.9531.44-0.71-3.28%398158359.252.13%
603391力聚热能52.6718.04-1.81-3.32%91674891.224.03%
920770艾能聚20.3167.25-0.74-3.52%379317747.7414.63%
603456九洲药业19.9927.06-0.74-3.57%22656545327.372.55%
603662柯力传感66.2158.75-2.51-3.65%3494323217.911.24%
601116三江购物15.4054.01-0.59-3.69%21906034320.824.00%
600596新安股份10.10-1174.07-0.39-3.72%14623514908.481.08%
002562兄弟科技7.8491.40-0.31-3.80%45733835996.726.53%
002488金固股份10.05306.61-0.41-3.92%13356613467.91.45%
601137博威合金24.9614.73-1.02-3.93%13987735212.391.70%
300920润阳科技42.67208.10-1.82-4.09%76223285.411.38%
301388欣灵电气34.11194.10-1.61-4.51%4363414757.815.95%
603667五洲新春43.48173.82-2.07-4.54%19853786079.055.42%
603388*ST元成1.35-1.14-0.07-4.93%110514.920.03%
002629仁智股份8.08170.70-0.42-4.94%19721016330.535.54%
301082久盛电气20.04-113.55-1.06-5.02%10002320113.164.78%
002067景兴纸业6.29114.70-0.34-5.13%114565473320.888.84%
000559万向钱潮11.3237.66-0.64-5.35%66900176120.412.02%
300969恒帅股份109.4467.08-6.26-5.41%1886720725.386.21%
002131利欧股份5.1936.50-0.34-6.15%2554631133579.64.37%
688306均普智能13.031478.31-0.90-6.46%220361.929065.151.79%
300270中威电子10.62-50.81-0.74-6.51%13248314186.275.08%
605255天普股份100.15434.56-11.13-10.00%2112321154.681.58%

转至博拓生物(688767)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。