中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
博拓生物(688767)医药制造业上涨家数:247下跌家数:56平均涨幅:+1.08%平均换手:1.08%总成交额:306.39亿元
更新时间：2025-10-16 10:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688336三生国健62.3050.20+9.30+17.55%83842.7348523.891.36%
002370亚太药业7.5542.03+0.69+10.06%15130811423.772.03%
002424贵州百灵5.95-4147.84+0.54+9.98%44006325594.773.63%
002793罗欣药业5.53-7.00+0.50+9.94%35253618830.713.25%
301075多瑞医药49.51-38.87+3.59+7.82%2645012579.863.31%
300006莱美药业4.83-42.32+0.35+7.81%45434921519.654.30%
300436广生堂128.70-109.64+8.70+7.25%154275191468.311.28%
688068热景生物182.77-73.18+11.98+7.01%19412.9934435.92.09%
300642透景生命27.51145.85+1.66+6.42%11319829446.738.22%
002940昂利康43.75112.92+2.55+6.19%19235382259.8810.38%
688382益方生物-U28.45-113.15+1.61+6.00%85371.2723820.152.04%
688192迪哲医药-U66.90-34.98+3.59+5.67%15753.1610337.690.38%
300878维康药业23.10-14.81+1.21+5.53%299356884.232.08%
603222济民健康11.55-43.99+0.58+5.29%45850452606.778.73%
688266泽璟制药-U101.84-187.08+4.92+5.08%15854.5615817.310.60%
000908ST景峰6.2335.87+0.30+5.06%1553499507.131.77%
000566海南海药5.82-5.09+0.28+5.05%28995916690.182.49%
300204舒泰神38.05-109.48+1.79+4.94%291930108289.36.43%
002868*ST绿康27.45-10.25+1.28+4.89%52271416.540.34%
300158振东制药7.25-5.39+0.32+4.62%44578431563.834.44%
603590康辰药业51.35151.37+2.24+4.56%184919357.581.17%
600329达仁堂45.9310.11+1.92+4.36%6133227977.21.08%
300111向日葵8.461515.96+0.35+4.32%2202778183920.619.67%
688373盟科药业-U8.50-14.74+0.35+4.29%105587.68846.7422.01%
600513联环药业21.77-331.32+0.87+4.16%26489556951.219.28%
300683海特生物35.66-54.43+1.41+4.12%5320718505.564.36%
300573兴齐眼药72.1735.16+2.75+3.96%9546368377.195.07%
920047诺思兰德25.30-181.20+0.84+3.43%166084142.3340.92%
300966共同药业22.77-78.07+0.74+3.36%289836572.33.80%
300086康芝药业7.44-19.99+0.24+3.33%24640618155.625.59%
688197首药控股-U41.58-28.97+1.34+3.33%5793.972386.0970.91%
688180君实生物-U39.68-38.85+1.25+3.25%51125.6719954.890.67%
688221前沿生物-U15.27-41.37+0.47+3.18%89053.2313353.142.38%
002020京新药业18.9823.42+0.57+3.10%6002211154.960.91%
688656浩欧博157.16344.11+4.40+2.88%5561.798779.3880.88%
688506百利天恒350.01-69.58+9.74+2.86%3027.5810452.620.29%
300485赛升药业12.6372.35+0.35+2.85%15618819443.085.70%
600276恒瑞医药68.2561.59+1.85+2.79%194899131409.60.31%
603367辰欣药业21.3520.67+0.55+2.64%14595330464.413.22%
300363博腾股份25.45-153.13+0.65+2.62%8217420593.011.64%
002864盘龙药业30.7227.04+0.77+2.57%205976296.862.78%
688428诺诚健华-U25.12-212.21+0.62+2.53%27721.26887.6431.03%
600196复星医药29.3224.11+0.72+2.52%13126538109.40.62%
002294信立泰56.08100.42+1.36+2.49%3153817469.440.28%
603087甘李药业72.6247.18+1.73+2.44%4790634396.350.86%
300199翰宇药业22.33-1106.37+0.53+2.43%30716467830.674.12%
600211西藏药业49.4216.00+1.15+2.38%3357816511.251.04%
600993马应龙28.9922.34+0.65+2.29%6040717443.081.40%
688235百济神州-U288.00-268.74+6.37+2.26%11088.3131516.120.96%
002603以岭药业16.52-47.06+0.36+2.23%8989914738.210.65%
920266生物谷10.47-12.07+0.22+2.15%117811232.4571.46%
603229奥翔药业10.3543.78+0.21+2.07%406994174.940.49%
002773康弘药业35.7826.83+0.72+2.05%181426423.970.26%
688331荣昌生物98.00-48.56+1.95+2.03%23613.5122937.651.46%
688193仁度生物48.89-193.87+0.95+1.98%2364.621150.3880.59%
600518康美药业2.072946.64+0.04+1.97%122853125151.320.89%
300558贝达药业59.0377.97+1.14+1.97%2626815290.180.63%
002287奇正藏药27.2525.35+0.52+1.95%295818004.520.52%
603439贵州三力12.7221.72+0.24+1.92%371674715.650.92%
600771广誉远19.44103.76+0.36+1.89%391777575.810.80%
688091上海谊众58.681158.47+1.08+1.88%8673.3895065.9670.42%
002437誉衡药业3.2830.41+0.06+1.86%2733038873.4711.30%
603811诚意药业13.2118.27+0.24+1.85%6210981941.90%
688658悦康药业22.32-107.23+0.40+1.82%16337.513602.5570.36%
002107沃华医药6.7055.25+0.12+1.82%700654673.741.23%
603998方盛制药12.5119.10+0.22+1.79%9356711688.442.13%
688302海创药业-U51.59-31.74+0.90+1.78%4365.962227.9570.44%
920344三元基因27.31550.64+0.46+1.71%51771409.4430.46%
000989九芝堂10.1155.68+0.17+1.71%956269625.041.38%
600594益佰制药4.28-14.70+0.07+1.66%666022829.690.84%
002653海思科52.77164.36+0.84+1.62%123806493.610.26%
920478峆一药业22.8029.44+0.36+1.60%82371873.0671.74%
300016北陆药业8.91208.30+0.14+1.60%972538586.31.73%
688443智翔金泰-U29.89-15.13+0.46+1.56%12612.893745.5261.08%
300147ST香雪11.11-7.68+0.17+1.55%720957986.3911.10%
300841康华生物78.9149.63+1.20+1.54%1318410323.21.11%
688513苑东生物54.5042.14+0.82+1.53%6417.693460.4820.36%
688520神州细胞55.87-523.52+0.84+1.53%10144.785613.1350.23%
688062迈威生物-U47.94-16.65+0.72+1.52%41625.7919721.282.04%
300181佐力药业19.3623.20+0.29+1.52%9355117937.111.55%
300702天宇股份24.9056.92+0.36+1.47%113192802.610.54%
600530交大昂立8.49223.08+0.12+1.43%557694698.290.72%
002550千红制药9.2127.33+0.13+1.43%12395311312.211.32%
301207华兰疫苗17.9053.51+0.25+1.42%145872597.660.24%
920735德源药业39.0723.56+0.52+1.35%73152836.4220.71%
688321微芯生物30.86-286.20+0.41+1.35%33666.8710257.810.83%
301111粤万年青16.62-146.38+0.22+1.34%108291791.620.68%
300026红日药业3.81-237.79+0.05+1.33%1863117049.670.68%
688578艾力斯107.6526.54+1.39+1.31%13677.5914623.070.30%
600557康缘药业15.5029.60+0.20+1.31%452206962.50.80%
603669灵康药业5.46-31.23+0.07+1.30%317361721.380.44%
603168莎普爱思7.82-38.25+0.10+1.30%276822156.170.86%
002898*ST赛隆13.11-46.39+0.16+1.24%3121408.080.31%
688566吉贝尔33.6427.20+0.40+1.20%7956.192662.5790.40%
920433大唐药业6.76-104.81+0.08+1.20%10785727.51350.64%
000590启迪药业11.34-22.77+0.13+1.16%130101471.890.54%
300267尔康制药3.51-21.17+0.04+1.15%1614235621.891.13%
600613神奇制药6.3050.70+0.07+1.12%206841296.370.43%
688363华熙生物55.33499.52+0.61+1.11%11793.246559.140.24%
300434金石亚药9.9833.89+0.11+1.11%381653787.51.14%
002422科伦药业35.1826.31+0.38+1.09%3053810625.880.23%
002581ST未名7.42-27.97+0.08+1.09%150541114.950.38%
688176亚虹医药-U10.23-16.13+0.11+1.09%13543.861374.5330.31%
600252中恒集团2.81-24.15+0.03+1.08%1774014948.680.56%
002082万邦德15.11296.23+0.16+1.07%11054316613.82.00%
000538云南白药57.8019.86+0.61+1.07%4141023837.060.23%
603707健友股份10.4623.89+0.11+1.06%586966105.260.36%
301258富士莱34.6053.01+0.36+1.05%54271880.840.61%
600267海正药业10.5827.28+0.11+1.05%532615611.060.44%
000739普洛药业16.4319.64+0.17+1.05%290564757.140.25%
002644佛慈制药8.9384.32+0.09+1.02%204331820.550.40%
002728特一药业9.0182.76+0.09+1.01%470604225.511.25%
002393力生制药24.2014.67+0.24+1.00%173234190.190.69%
002019亿帆医药14.1439.73+0.14+1.00%382025369.220.45%
301211亨迪药业12.17122.17+0.12+1.00%116751414.160.28%
300584海辰药业60.90163.71+0.60+1.00%3215219215.813.92%
000788北大医药6.2324.51+0.06+0.97%412832563.20.69%
688098申联生物10.58-188.06+0.10+0.95%16318.641709.8030.40%
301201诚达药业31.78-121.54+0.30+0.95%94252981.470.87%
300519新光药业15.9444.91+0.15+0.95%90601438.140.79%
002821凯莱英107.0636.17+0.99+0.93%1297513798.610.41%
920656海昇药业18.4732.05+0.17+0.93%4772879.51831.47%
300110华仁药业3.29-2.77+0.03+0.92%640842097.210.54%
000153丰原药业6.6522.58+0.06+0.91%237431572.650.52%
300452山河药辅13.3026.67+0.12+0.91%172042275.560.92%
600351亚宝药业6.8520.21+0.06+0.88%595804070.550.85%
688366昊海生科51.4730.21+0.45+0.88%1960.831003.0120.10%
688399硕世生物70.88-218.16+0.61+0.87%4019.422848.8550.48%
000403派林生物16.3823.80+0.14+0.86%316165165.040.34%
688177百奥泰27.23-28.30+0.23+0.85%6895.221866.6030.17%
601089福元医药23.5124.22+0.19+0.81%276236409.40.58%
920566梓橦宫12.5022.29+0.10+0.81%94591179.4430.84%
300255常山药业50.60-200.74+0.40+0.80%6187930956.350.67%
920547无锡晶海26.6139.40+0.21+0.80%2227590.32660.59%
688185康希诺75.33-111.62+0.58+0.78%5102.863817.8540.44%
002755奥赛康19.5374.08+0.15+0.77%311016024.30.34%
002412汉森制药6.5617.53+0.05+0.77%154841011.480.31%
920367新赣江22.50119.16+0.17+0.76%48101076.171.15%
600566济川药业25.3112.15+0.19+0.76%133353370.080.15%
002675东诚药业14.7875.85+0.11+0.75%197932921.250.27%
688247宣泰医药10.8341.21+0.08+0.74%10215.881101.3570.23%
603718海利生物7.0526.52+0.05+0.71%338142391.60.52%
688426康为世纪28.70-19.80+0.20+0.70%2955.55845.13870.80%
002317众生药业17.34-74.18+0.12+0.70%12732721866.871.67%
002262恩华药业26.1621.87+0.18+0.69%227295914.290.26%
002349精华制药7.3829.46+0.05+0.68%322592374.610.40%
002275桂林三金15.0817.46+0.10+0.67%161802439.20.29%
600285羚锐制药22.9416.60+0.15+0.66%213464893.430.38%
301130西点药业30.6557.52+0.20+0.66%3102947.590.53%
300289利德曼7.70-52.39+0.05+0.65%545464188.431.00%
002817黄山胶囊7.7041.78+0.05+0.65%161811243.160.56%
301507民生健康14.0751.73+0.09+0.64%105361477.950.96%
000513丽珠集团38.1515.89+0.24+0.63%185587061.980.32%
600535天士力16.1322.56+0.10+0.62%471577580.340.32%
300685艾德生物22.8429.80+0.14+0.62%165233766.40.42%
688319欧林生物25.11164.76+0.15+0.60%11497.32869.580.28%
600750江中药业21.8016.95+0.13+0.60%161883522.40.26%
603207小方制药33.8026.18+0.20+0.60%69802358.221.28%
300534陇神戎发10.1596.73+0.06+0.59%483104882.521.60%
002737葵花药业15.52104.15+0.09+0.58%131802042.260.23%
301331恩威医药31.2055.44+0.18+0.58%2992928.610.29%
301246宏源药业17.50711.03+0.10+0.57%19304734406.5812.06%
000919金陵药业7.01134.58+0.04+0.57%350312448.420.59%
600422昆药集团14.1518.62+0.08+0.57%249543518.760.33%
603139康惠股份21.70-17.89+0.12+0.56%4582992.820.46%
300254仟源医药10.96309.60+0.06+0.55%225092454.660.99%
002873新天药业10.9896.59+0.06+0.55%302913311.051.27%
000597东北制药5.6321.02+0.03+0.54%428732405.50.30%
000790华神科技3.84-33.90+0.02+0.52%272541042.270.44%
688606奥泰生物67.5117.23+0.35+0.52%1719.61160.4040.22%
000915华特达因32.8314.76+0.17+0.52%79722603.160.34%
300391*ST长药3.89-2.30+0.02+0.52%14676567.640.42%
002399海普瑞11.8743.01+0.06+0.51%110031301.780.09%
301093华兰股份37.85110.33+0.19+0.50%75022835.420.48%
002566益盛药业8.0270.75+0.04+0.50%11690935.680.50%
603566普莱柯14.3136.67+0.07+0.49%148912132.80.43%
300039上海凯宝6.1818.19+0.03+0.49%609223748.890.67%
300942易瑞生物10.31198.72+0.05+0.49%170411746.520.42%
000650仁和药业6.3020.27+0.03+0.48%812535106.550.61%
002907华森制药16.8484.25+0.08+0.48%228973850.980.76%
688553汇宇制药-W21.1950.02+0.10+0.47%12848.622694.020.37%
600079人福医药21.2825.29+0.10+0.47%460879771.360.30%
600161天坛生物19.2726.18+0.09+0.47%251214828.310.13%
000952广济药业6.44-8.45+0.03+0.47%12387795.930.36%
920575康乐卫士13.00-11.46+0.06+0.46%121841570.530.65%
605507国邦医药23.8416.00+0.11+0.46%206374907.90.68%
688526科前生物17.6118.26+0.08+0.46%6170.4091086.9530.13%
600436片仔癀196.2343.88+0.87+0.45%699413705.110.12%
688136科兴制药39.4179.36+0.17+0.43%14371.65656.5780.71%
300401花园生物14.1523.40+0.06+0.43%252103557.30.47%
300601康泰生物16.86255.00+0.07+0.42%385416457.610.43%
002038双鹭药业7.40437.11+0.03+0.41%616624541.010.72%
600380健康元12.3416.18+0.05+0.41%380684678.870.21%
920017星昊医药19.8639.06+0.08+0.40%118122319.8880.96%
300009安科生物10.5326.79+0.04+0.38%921729633.770.75%
600479千金药业10.6118.44+0.04+0.38%174741850.470.42%
000931中关村5.3171.40+0.02+0.38%260901382.080.35%
002880卫光生物27.2124.56+0.10+0.37%2040554.160.09%
920946森萱医药11.1338.95+0.04+0.36%5779644.42010.14%
300119瑞普生物22.6426.67+0.08+0.35%5648412830.281.69%
301089拓新药业31.70-110.25+0.11+0.35%109103447.651.20%
688076ST诺泰37.5824.37+0.13+0.35%10532.643922.5210.33%
605199ST葫芦娃8.84-11.30+0.03+0.34%7228638.080.18%
920230欧康医药14.80127.33+0.05+0.34%1895279.70550.41%
600085同仁堂34.4432.56+0.11+0.32%243498367.4090.18%
002332仙琚制药9.8926.75+0.03+0.30%344523396.590.35%
002923润都股份13.64-133.91+0.04+0.29%170802325.460.66%
603658安图生物38.8619.38+0.11+0.28%49081902.360.09%
603858步长制药18.10-121.18+0.05+0.28%168053038.260.16%
600664哈药股份3.6616.91+0.01+0.27%823953002.740.33%
600080金花股份7.4639.03+0.02+0.27%145451083.810.39%
300142沃森生物11.661263.39+0.03+0.26%599896956.850.39%
603676卫信康11.9819.64+0.03+0.25%89031065.340.20%
000756新华制药16.1025.92+0.04+0.25%349805602.230.71%
000813德展健康4.13-117.85+0.01+0.24%995894093.30.47%
600488津药药业4.16111.51+0.01+0.24%17496728.190.16%
300705九典制药17.2916.64+0.04+0.23%277034767.570.75%
600572康恩贝4.4618.96+0.01+0.22%799243562.80.32%
920729永顺生物9.5158.64+0.02+0.21%4348415.46330.57%
600062华润双鹤19.2812.87+0.04+0.21%244284700.440.24%
002872ST天圣4.91-19.27+0.01+0.20%5151253.30.24%
600624ST复华5.02-27.38+0.01+0.20%644353229.540.95%
600332白云山25.7314.93+0.05+0.19%331158508.810.24%
300439美康生物10.3929.28+0.02+0.19%99991034.940.34%
688276百克生物22.06436.28+0.04+0.18%5921.981301.4680.14%
301281科源制药33.2453.69+0.06+0.18%1907632.020.28%
300233金城医药17.7162.04+0.03+0.17%181003192.580.49%
002198嘉应制药6.5895.34+0.01+0.15%184521214.480.36%
301277新天地13.3937.46+0.02+0.15%118051570.841.17%
600222太龙药业6.7289.16+0.01+0.15%578983890.591.01%
600851海欣股份6.7552.01+0.01+0.15%12417838.350.17%
002252上海莱士6.7522.60+0.01+0.15%673614539.370.10%
002688金河生物6.9136.25+0.01+0.14%499923454.740.67%
603896寿仙谷20.9329.43+0.03+0.14%3483728.330.18%
688670金迪克15.24-20.34+0.02+0.13%2153.24327.87460.17%
688163赛伦生物23.1255.65+0.03+0.13%2343.92541.42550.22%
002166莱茵生物7.8442.68+0.01+0.13%12678992.120.17%
000534万泽股份16.3038.81+0.02+0.12%387786345.820.78%
688505复旦张江9.20-381.09+0.01+0.11%19270.791764.1540.27%
000999华润三九29.3517.54+0.03+0.10%302968870.40.18%
600420国药现代10.8314.00+0.01+0.09%209552265.940.18%
301301川宁生物11.1522.84+0.01+0.09%383444262.90.62%
603538美诺华22.5551.33+0.02+0.09%331607437.091.53%
300463迈克生物11.61-171.74+0.01+0.09%127691478.90.26%
603351威尔药业27.2326.29+0.02+0.07%993269.750.07%
002932明德生物19.21204.39+0.01+0.05%2787534.590.18%
605116奥锐特22.4522.74+0.01+0.04%2526566.540.06%
600671天目药业19.6254.310.000.00%161933197.991.33%
600812华北制药6.0157.770.000.00%282551693.530.16%
002007华兰生物16.4125.770.000.00%259164245.380.16%
002022科华生物6.47-4.610.000.00%163311055.450.32%
002030达安基因6.42-12.720.000.00%298121905.910.21%
002099海翔药业5.72-26.140.000.00%330121881.460.20%
300194福安药业4.4229.800.000.00%365401613.220.38%
300381溢多利6.841016.210.000.00%151791038.110.31%
300406九强生物13.3517.110.000.00%78271041.280.18%
300639凯普生物5.66-5.480.000.00%184021037.270.29%
603387基蛋生物8.0822.070.000.00%10973884.920.22%
603880南卫股份6.17-8.710.000.00%13504834.620.47%
300832新产业62.6229.000.000.00%74454657.560.11%
605177东亚药业19.22-13.500.000.00%4234814.770.38%
688189南新制药8.24-5.550.000.00%38478.583161.2231.40%
688338赛科希德26.3028.410.000.00%2689.58706.39440.25%
688075安旭生物38.6236.010.000.00%939.15362.24330.07%
000623吉林敖东21.0810.98-0.01-0.05%5121410723.530.43%
301509金凯生科36.8256.65-0.02-0.05%47931760.270.84%
688739成大生物27.2546.34-0.02-0.07%5596.771524.4220.13%
001367海森药业24.3429.51-0.02-0.08%3052741.480.79%
603567珍宝岛12.07-340.00-0.01-0.08%369154431.70.39%
300482万孚生物21.6425.64-0.02-0.09%106542298.30.25%
688217睿昂基因27.94-72.82-0.04-0.14%2648.12740.89390.47%
000423东阿阿胶47.9518.87-0.07-0.15%165177911.8710.26%
300239东宝生物5.5846.26-0.01-0.18%15242851.920.26%
600129太极集团22.27-37.31-0.04-0.18%204654550.10.37%
600201生物股份11.01263.29-0.02-0.18%17974019798.241.62%
300122智飞生物20.75-61.10-0.04-0.19%5849512091.30.41%
300294博雅生物24.7340.70-0.05-0.20%82322035.040.16%
688575亚辉龙14.6053.81-0.03-0.21%6850.02998.77340.12%
002001新和成23.9810.14-0.05-0.21%4422010611.80.15%
002102能特科技3.93-31.83-0.01-0.25%908083571.670.42%
688253英诺特30.2825.04-0.08-0.26%2671.76807.6860.39%
002693*ST双成7.53-39.12-0.02-0.26%10566793.320.26%
600195中牧股份7.3583.54-0.02-0.27%148321092.890.15%
000661长春高新126.8028.02-0.36-0.28%1552919655.360.39%
300497富祥药业10.18-21.37-0.03-0.29%544365574.461.23%
600867通化东宝8.9343.64-0.03-0.33%11787710521.970.59%
600216浙江医药14.519.19-0.05-0.34%221733218.090.23%
002900哈三联13.74-72.46-0.05-0.36%289323961.781.65%
002826易明医药18.8581.99-0.07-0.37%136202574.840.78%
688468科美诊断7.7441.52-0.03-0.39%8808.03680.95750.22%
603392万泰生物56.03-238.22-0.22-0.39%76334283.250.06%
688317之江生物22.61-26.60-0.09-0.40%2723.91615.63970.14%
300357我武生物30.5246.24-0.13-0.42%293788879.20.61%
300871回盛生物21.2528.87-0.10-0.47%139622978.710.69%
688687凯因科技29.0433.69-0.14-0.48%17585.375108.3711.03%
600789鲁抗医药9.9244.24-0.05-0.50%537175325.470.60%
688298东方生物25.33-9.45-0.13-0.51%3820.32968.52430.19%
688278特宝生物79.8134.13-0.44-0.55%5121.694105.4050.13%
603976正川股份19.53128.63-0.12-0.61%3271640.20.22%
300636同和药业8.4937.33-0.06-0.70%154431315.120.42%
603520司太立11.08-113.33-0.08-0.72%223842477.980.51%
688289圣湘生物20.8242.84-0.17-0.81%12937.052699.8560.22%
600227赤天化2.38-40.64-0.02-0.83%524211248.820.41%
300723一品红55.11-37.71-0.52-0.93%4331123272.021.04%
000766通化金马24.85395.20-0.24-0.96%312347776.050.32%
688393安必平26.21-323.97-0.28-1.06%3186.36835.08650.34%
000518*ST四环2.38-22.47-0.03-1.24%19428464.720.19%
300583赛托生物14.66-17.98-0.19-1.28%112511651.120.60%
920982锦波生物286.7140.49-3.72-1.28%539215707.990.88%
002141贤丰控股3.83-50.55-0.05-1.29%383571472.710.38%
300501海顺新材16.0470.80-0.22-1.35%116651870.140.93%
688767博拓生物40.4755.07-0.57-1.39%3161.911281.920.21%
600521华海药业20.2938.95-0.40-1.93%24840650294.681.66%
600200*ST苏吴1.00441.26-0.02-1.96%81364811.171.14%
688166博瑞医药54.00228.53-1.31-2.37%42857.8423117.131.01%
002365永安药业19.08258.19-0.47-2.40%10981320885.434.47%
688117圣诺生物40.0253.75-1.01-2.46%18359.597399.6831.17%
603456九洲药业19.9727.04-0.76-3.67%21745743506.862.44%
002562兄弟科技7.8391.29-0.32-3.93%43988334630.216.28%
688799华纳药厂57.3861.44-3.12-5.16%25400.9314919.61.93%

转至博拓生物（688767）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。