|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佛慈制药(002644)甘肃省上涨家数:8下跌家数:24平均涨幅:-0.11%平均换手:1.41%总成交额:44.20亿元 更新时间：2026-04-13 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000791 | 甘肃能源 | 8.00 | 12.65 | +0.73 | +10.04% | 383171 | 30637.55 | 1.98% | | 000929 | *ST兰黄 | 9.88 | -36.52 | +0.42 | +4.44% | 99810 | 9870.01 | 5.37% | | 300084 | 海默科技 | 10.43 | -22.59 | +0.21 | +2.05% | 100257 | 10296.59 | 2.90% | | 300093 | *ST金刚 | 19.20 | 51.06 | +0.34 | +1.80% | 30369 | 5830.96 | 1.31% | | 600108 | 亚盛集团 | 4.50 | 92.32 | +0.06 | +1.35% | 656594 | 29548.28 | 3.37% | | 600516 | 方大炭素 | 5.66 | 534.91 | +0.06 | +1.07% | 300195 | 16851.58 | 0.75% | | 000691 | *ST亚太 | 8.10 | -109.70 | +0.07 | +0.87% | 36671 | 2986.52 | 1.13% | | 002185 | 华天科技 | 12.31 | 56.59 | +0.07 | +0.57% | 631333 | 78056.32 | 1.93% | | 000552 | 甘肃能化 | -- | -- | -- | -- | -- | -- | -- | | 600738 | 丽尚国潮 | 4.83 | 22.42 | 0.00 | 0.00% | 130604 | 6323.46 | 1.72% | | 600354 | 敦煌种业 | 6.31 | 48.19 | -0.01 | -0.16% | 146628 | 9244.3 | 2.78% | | 002145 | 钛能化学 | 4.58 | 40.22 | -0.01 | -0.22% | 201221 | 9189.7 | 0.54% | | 300021 | 大禹节水 | 4.34 | 71.18 | -0.01 | -0.23% | 45811 | 1988.3 | 0.52% | | 603132 | 金徽股份 | 18.45 | 33.28 | -0.05 | -0.27% | 61957 | 11416.41 | 0.63% | | 603919 | 金徽酒 | 17.59 | 25.18 | -0.05 | -0.28% | 19502 | 3417.84 | 0.38% | | 601086 | 国芳集团 | 8.81 | 70.38 | -0.03 | -0.34% | 23037 | 2031.02 | 0.35% | | 002910 | 庄园牧场 | 10.60 | -21.53 | -0.04 | -0.38% | 27020 | 2867.61 | 1.58% | | 001227 | 兰州银行 | 2.22 | 6.66 | -0.01 | -0.45% | 148498 | 3304.4 | 0.35% | | 000779 | 甘咨询 | 8.79 | 21.03 | -0.04 | -0.45% | 39377 | 3471.02 | 0.85% | | 600307 | 酒钢宏兴 | 1.85 | -8.39 | -0.01 | -0.54% | 582344 | 10782.29 | 0.93% | | 600192 | 长城电工 | 8.33 | -13.92 | -0.05 | -0.60% | 31204 | 2598.94 | 0.71% | | 601212 | 白银有色 | 7.98 | 334.07 | -0.06 | -0.75% | 598220 | 47841.9 | 0.81% | | 000672 | 上峰水泥 | 13.26 | 17.12 | -0.13 | -0.97% | 61495 | 8166.831 | 0.63% | | 000995 | 皇台酒业 | 13.21 | -1136.96 | -0.17 | -1.27% | 53798 | 7123.42 | 3.03% | | 600720 | 中交设计 | 6.95 | 10.96 | -0.09 | -1.28% | 30435 | 2123.03 | 0.30% | | 603999 | 读者传媒 | 6.95 | 46.82 | -0.09 | -1.28% | 46933 | 3252.33 | 0.81% | | 601798 | 蓝科高新 | 9.26 | -95.45 | -0.12 | -1.28% | 38371 | 3555.61 | 1.08% | | 000981 | 山子高科 | 4.10 | 605.23 | -0.07 | -1.68% | 1456076 | 59644.52 | 1.53% | | 300534 | 陇神戎发 | 9.41 | 64.95 | -0.17 | -1.77% | 44482 | 4190.32 | 1.47% | | 002644 | 佛慈制药 | 8.49 | 88.11 | -0.18 | -2.08% | 53719 | 4574.1 | 1.05% | | 600543 | 莫高股份 | 4.69 | -20.16 | -0.10 | -2.09% | 45897 | 2162.2 | 1.43% | | 603169 | 兰石重装 | 9.80 | 179.27 | -0.23 | -2.29% | 198673 | 19301.37 | 1.52% | | 002219 | 新里程 | 2.33 | 351.75 | -0.06 | -2.51% | 844680 | 19722.74 | 2.58% | | 002772 | 众兴菌业 | 16.87 | 18.87 | -0.49 | -2.82% | 56266 | 9650.84 | 1.51% |
|