中财网 中财网股票行情
金明精机(300281)广东省上涨家数:518下跌家数:318平均涨幅:+0.59%平均换手:2.95%总成交额:1266.31亿元
更新时间:2024-03-29 14:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300322硕贝德11.20-23.74+1.87+20.04%75650278026.7117.06%
301091深城交41.7076.04+5.82+16.22%457691187743.130.88%
688618三旺通信47.6932.77+6.43+15.58%3073913871.364.11%
300989蕾奥规划21.10196.14+2.36+12.59%20609743887.7250.89%
688321微芯生物18.9046.33+2.09+12.43%13323524355.523.24%
002999天禾股份7.4334.07+0.68+10.07%42213930735.1612.36%
002660茂硕电源9.0941.58+0.83+10.05%11464010321.994.46%
002769普路通8.35-20.74+0.76+10.01%1079338922.383.25%
002792通宇通讯17.91102.43+1.63+10.01%43516674488.6818.14%
002625光启技术22.3191.33+2.03+10.01%866492.9190304.54.88%
000099中信海直15.7251.00+1.43+10.01%7585311924.041.07%
002446盛路通信7.5231.97+0.68+9.94%83307460417.069.85%
601515东峰集团3.8429.35+0.34+9.71%70662026462.263.83%
688522纳睿雷达61.93147.77+5.48+9.71%890435251214.70%
300889爱克股份14.42151.42+1.10+8.26%22835435122.9423.37%
300638广和通16.6722.65+1.17+7.55%28454046474.35.36%
002130沃尔核材11.9523.17+0.81+7.27%2308745273566.118.48%
301516中远通21.6477.96+1.44+7.13%12090425847.0419.54%
002167东方锆业6.21-130.82+0.40+6.88%55869033801.267.58%
300221银禧科技5.4487.09+0.34+6.67%59825232223.9913.21%
300050世纪鼎利3.85-5.67+0.24+6.65%39699115039.917.29%
300521爱司凯11.27-161.56+0.70+6.62%354023892.972.46%
300629新劲刚20.2936.85+1.26+6.62%19337338181.119.75%
300615欣天科技12.7740.57+0.75+6.24%684768559.885.28%
301500飞南资源19.4444.05+1.14+6.23%8095815876.4620.23%
002416爱施德12.1224.38+0.70+6.13%20963324569.771.71%
300252金信诺9.13-14.56+0.51+5.92%51912846224.489.74%
600872中炬高新26.33-9.06+1.45+5.83%16110542058.592.05%
300136信维通信20.0434.36+1.09+5.75%37403573139.724.54%
002340格林美6.2638.38+0.34+5.74%1961496121766.63.86%
688279峰岹科技108.2557.18+5.79+5.65%67117047.8141.22%
300668杰恩设计20.3548.31+1.08+5.60%197753979.62.46%
688772珠海冠宇13.4851.13+0.71+5.56%19695026105.722.55%
688595芯海科技31.65-50.93+1.66+5.54%259757930.5741.82%
301486致尚科技55.7091.34+2.92+5.53%8328345864.5525.89%
001201东瑞股份22.52-15.37+1.16+5.43%342027595.893.72%
688135利扬芯片17.63162.95+0.88+5.25%269974602.7581.35%
300602飞荣达17.0068.16+0.84+5.20%18215530056.484.72%
301033迈普医学33.6471.04+1.64+5.12%52811749.91.38%
603608天创时尚5.57-16.34+0.27+5.09%1035245726.482.47%
601228广州港3.5325.23+0.17+5.06%72479425302.050.96%
002465海格通信11.0338.94+0.53+5.05%50342354463.622.19%
688389普门科技18.1123.59+0.87+5.05%7390912958.591.73%
002733雄韬股份14.1923.90+0.67+4.96%9799513875.752.68%
000541佛山照明5.7336.35+0.27+4.95%41227123967.913.90%
300177中海达5.79-32.43+0.27+4.89%36862120831.46.08%
002881美格智能24.5786.77+1.14+4.87%5922414230.063.21%
301288清研环境15.9382.07+0.73+4.80%494707824.2410.50%
002676顺威股份5.32105.15+0.24+4.72%180425499363.2725.06%
002345潮宏基6.6621.34+0.30+4.72%17055711300.951.97%
301338凯格精机30.3146.51+1.34+4.63%302969059.868.83%
002544普天科技25.08109.40+1.09+4.54%18699445553.052.75%
300962中金辐照15.2036.37+0.66+4.54%7132810742.275.90%
000039中集集团9.53122.00+0.41+4.50%37573035310.651.63%
688575亚辉龙23.9632.10+1.03+4.49%49206115981.84%
002170芭田股份6.0523.47+0.26+4.49%17020110166.432.40%
300938信测标准33.9724.69+1.45+4.46%144974876.451.82%
002209达意隆9.4953.64+0.40+4.40%1066819965.286.92%
002949华阳国际11.7014.22+0.49+4.37%699888158.074.69%
002867周大生19.2316.79+0.79+4.28%7938215178.60.73%
002295精艺股份6.5184.23+0.26+4.16%1098057087.124.39%
002972科安达9.4831.96+0.37+4.06%12101411712.089.09%
300085银之杰12.32-79.30+0.48+4.05%25637630829.635.00%
300438鹏辉能源26.7729.30+1.04+4.04%423372113975.110.48%
001309德明利134.50609.31+5.18+4.01%3834250998.495.72%
002967广电计量15.4444.54+0.59+3.97%38551658968.997.61%
301123奕东电子18.5074.53+0.70+3.93%420167634.845.50%
301313凡拓数创27.80-99.52+1.05+3.93%6724518159.8610.24%
300570太辰光38.2155.96+1.41+3.83%12713148881.576.61%
300350华鹏飞5.7148.53+0.21+3.82%54851430680.2111.63%
300731科创新源17.42140.15+0.64+3.81%485108328.244.04%
300778新城市10.91124.44+0.40+3.81%10699411847.55.25%
301041金百泽24.7873.17+0.89+3.73%6795616715.4611.04%
688209英集芯13.37104.09+0.48+3.72%247213239.7220.84%
301489思泉新材82.1675.50+2.94+3.71%2635320745.619.27%
300589江龙船艇11.90227.55+0.42+3.66%669167835.1693.00%
301314科瑞思34.3641.62+1.19+3.59%83502834.845.14%
300735光弘科技30.2168.47+1.04+3.57%955051.1279537.412.68%
002908德生科技10.5144.34+0.36+3.55%19943420287.896.45%
300319麦捷科技8.2332.65+0.28+3.52%18643215003.072.25%
688525佰维存储52.65-46.35+1.77+3.48%13802272130.65.55%
600685中船防务25.96763.40+0.86+3.43%8895222947.491.08%
301291明阳电气33.4225.13+1.10+3.40%222827330.913.09%
300131英唐智控5.47113.80+0.18+3.40%54656429412.475.31%
300977深圳瑞捷15.0752.36+0.49+3.36%366065524.719.44%
688638誉辰智能46.6333.29+1.43+3.16%27171260.8082.85%
300458全志科技19.29-386.62+0.58+3.10%15288629047.073.02%
300960通业科技17.3649.59+0.52+3.09%316605457.623.42%
000060中金岭南4.6919.86+0.14+3.08%47528622011.51.27%
002886沃特股份17.95539.09+0.53+3.04%29797754286.4114.30%
301577美信科技56.04--+1.62+2.98%164999104.5414.87%
002880卫光生物28.4632.95+0.82+2.97%74122089.720.33%
300532今天国际15.2812.21+0.44+2.96%10845016247.783.67%
000555神州信息11.8956.01+0.34+2.94%21400225154.072.20%
300675建科院11.92125.79+0.34+2.94%418804991.752.86%
301323新莱福33.7226.86+0.96+2.93%213517256.818.65%
300942易瑞生物8.82-21.49+0.25+2.92%17670415335.985.73%
300857协创数据61.6952.35+1.74+2.90%8531152150.843.50%
002811郑中设计7.16-17.69+0.20+2.87%426383030.111.72%
301413安培龙57.0651.75+1.58+2.85%150078442.679.29%
301248杰创智能15.96256.59+0.44+2.84%15354524269.5515.09%
300968格林精密9.4658.01+0.26+2.83%864358018.534.99%
603118共进股份9.12129.47+0.25+2.82%17970116087.732.28%
002980华盛昌27.7540.54+0.76+2.82%8825624638.4312.29%
002052ST同洲2.21-29.40+0.06+2.79%912082003.131.22%
300844山水比德26.89-26.30+0.73+2.79%319858695.3819.08%
002884凌霄泵业19.3018.81+0.52+2.77%209604020.810.77%
603268松发股份18.58-16.76+0.50+2.77%54481001.980.44%
002833弘亚数控19.2214.88+0.51+2.73%228934344.30.90%
300232洲明科技6.468795.25+0.17+2.70%64600941519.457.27%
002666德联集团4.56123.08+0.12+2.70%745503361.091.67%
688216气派科技17.18-13.55+0.45+2.69%108301834.6042.47%
688418震有科技20.25-23.73+0.53+2.69%11400122780.995.89%
300044赛为智能6.19-26.42+0.16+2.65%131838681816.0219.85%
300417南华仪器8.59-28.59+0.22+2.63%199701707.892.35%
002138顺络电子26.2833.08+0.67+2.62%6418216742.420.85%
002672东江环保4.71-6.94+0.12+2.61%901834285.491.07%
301013利和兴14.00-167.37+0.35+2.56%14052119631.978.45%
300951博硕科技40.5018.61+1.01+2.56%127525089.951.18%
688603天承科技47.0746.14+1.17+2.55%62902957.1424.91%
301138华研精机28.3043.99+0.69+2.50%326449013.39110.88%
688036传音控股167.3532.84+4.05+2.48%2385339343.880.30%
300814中富电路31.0894.72+0.75+2.47%3651911266.577.19%
688159有方科技46.22-55.79+1.11+2.46%215469781.0492.35%
300335迪森股份4.6217.46+0.11+2.44%1117055103.092.89%
688026洁特生物11.77102.78+0.28+2.44%133361573.5430.95%
300979华利集团60.9823.18+1.45+2.44%147278903.5911.01%
301503智迪科技29.6034.89+0.70+2.42%168434921.018.42%
000539粤电力A5.0960.40+0.12+2.41%41950321301.791.64%
600518ST康美2.14-15.21+0.05+2.39%176626737749.71.30%
300647超频三4.71-29.78+0.11+2.39%1595537559.443.60%
301038深水规院15.43-41.31+0.36+2.39%413996384.628.39%
300538同益股份15.50106.40+0.36+2.38%6783310479.285.90%
300328宜安科技5.61313.35+0.13+2.37%874794887.571.28%
002583海能达4.7742.90+0.11+2.36%21669110153.911.69%
001308康冠科技25.7714.31+0.59+2.34%161874125.342.13%
688345博力威21.07131.88+0.48+2.33%58301227.7592.30%
300498温氏股份18.971713.22+0.43+2.32%19804837143.830.36%
003039顺控发展13.2433.67+0.30+2.32%233363057.960.38%
300854中兰环保12.8458.09+0.29+2.31%297543851.856.48%
001298好上好26.2187.17+0.59+2.30%4582411886.987.42%
002986宇新股份13.5010.87+0.30+2.27%117141575.640.50%
000690宝新能源4.9616.92+0.11+2.27%45654122506.092.10%
002492恒基达鑫4.9617.15+0.11+2.27%454592236.981.14%
300932三友联众11.7743.18+0.26+2.26%156911837.731.25%
300484蓝海华腾15.0972.95+0.33+2.24%46581471214.7228.34%
600548深高速9.669.05+0.21+2.22%751787197.580.52%
002923润都股份10.5829.67+0.23+2.22%250252618.660.97%
000020深华发A15.30308.41+0.33+2.20%7150210805.723.95%
002842翔鹭钨业6.51-17.32+0.14+2.20%699764539.253.24%
300622博士眼镜16.4223.03+0.35+2.18%114221856.90.99%
002289ST宇顺4.74-232.95+0.10+2.16%19103893.920.72%
300094国联水产4.27-16.35+0.09+2.15%137863159420.8412.48%
603390通达电气8.14-59.68+0.17+2.13%598584870.911.71%
002502ST鼎龙1.97-18.85+0.04+2.07%950581866.581.14%
688210统联精密18.7650.02+0.38+2.07%113712097.0411.08%
688115思林杰22.78-113.24+0.46+2.06%73011657.8611.73%
688332中科蓝讯66.0236.01+1.33+2.06%49613250.3191.16%
688312燕麦科技15.4132.75+0.31+2.05%84751294.0180.59%
300495*ST美尚1.00-0.47+0.02+2.04%90775890.661.35%
688559海目星33.1820.75+0.66+2.03%3398511260.921.67%
301191菲菱科思85.6537.18+1.70+2.03%1503912549.95.75%
300572安车检测14.18-104.62+0.28+2.01%559767885.183.05%
603797联泰环保4.5711.40+0.09+2.01%249641131.720.43%
002832比音勒芬29.0418.17+0.57+2.00%4225812298.541.09%
001268联合精密19.4737.39+0.38+1.99%190733687.274.58%
300713英可瑞14.47-32.06+0.28+1.97%8167012182.789.43%
002227奥特迅9.82-46.92+0.19+1.97%511265065.692.07%
603920世运电路18.6819.68+0.36+1.97%10190818701.891.90%
000601韶能股份3.65-29.11+0.07+1.96%378321377.80.35%
002988豪美新材19.3226.42+0.37+1.95%237794576.810.96%
300868杰美特15.27-15.95+0.29+1.94%159722406.432.11%
300891惠云钛业7.935268.06+0.15+1.93%215861701.90.65%
300112万讯自控8.5337.07+0.16+1.91%522514414.722.20%
688788科思科技29.21-10.11+0.54+1.88%2628761.40190.25%
688699明微电子29.38-24.54+0.54+1.87%63521822.7280.58%
002161远望谷4.9036.27+0.09+1.87%1105475337.061.55%
002823凯中精密10.3782.71+0.19+1.87%369413793.362.09%
300124汇川技术61.3536.06+1.12+1.86%12332875907.70.53%
300635中达安9.86-6.81+0.18+1.86%256232516.472.13%
002035华帝股份6.0423.05+0.11+1.85%795894755.621.02%
000025特力A15.0754.93+0.27+1.82%444866689.031.13%
300565科信技术12.39-21.12+0.22+1.81%621537676.823.30%
688518联赢激光14.2016.57+0.25+1.79%533647497.9851.57%
300739明阳电路13.0833.90+0.23+1.79%410955306.941.40%
000573粤宏远A2.85-24.82+0.05+1.79%854992414.311.35%
300543朗科智能8.0333.11+0.14+1.77%464023683.922.19%
300514友讯达14.9415.60+0.26+1.77%542258164.153.49%
002831裕同科技24.7815.86+0.43+1.77%132083249.940.25%
000529广弘控股5.7710.01+0.10+1.76%455282600.20.80%
002016世荣兆业5.2115.93+0.09+1.76%252801311.280.31%
603335迪生力5.24-16.98+0.09+1.75%551172907.371.29%
688173希荻微12.90-211.26+0.22+1.74%384524839.9421.61%
002732燕塘乳业18.2418.12+0.31+1.73%157182842.161.00%
688083中望软件77.26317.89+1.30+1.71%99587558.0390.82%
688380中微半导16.11-379.20+0.27+1.70%121731934.9970.84%
301177迪阿股份24.53317.89+0.41+1.70%114062801.612.85%
002313日海智能10.18-10.46+0.17+1.70%19791119823.75.29%
301322绿通科技32.3613.39+0.54+1.70%47111513.330.68%
600098广州发展6.0813.04+0.10+1.67%1417348565.4710.41%
688671碧兴物联26.2345.87+0.43+1.67%163324315.7319.22%
002449国星光电7.3357.49+0.12+1.66%1059067772.031.73%
688252天德钰14.1851.33+0.23+1.65%176882488.9480.98%
001326联域股份36.0515.79+0.58+1.64%85213062.454.75%
003003天元股份9.3884.73+0.15+1.63%239702247.642.06%
301178天亿马23.1753.84+0.37+1.62%160813669.373.69%
002830名雕股份11.5173.57+0.18+1.59%214382481.013.21%
000027深圳能源7.049.71+0.11+1.59%18009712640.60.38%
301135瑞德智能21.8957.98+0.34+1.58%198674300.864.02%
002763汇洁股份7.7317.31+0.12+1.58%243911873.941.41%
300822贝仕达克10.99120.51+0.17+1.57%277463036.081.25%
688655迅捷兴10.3797.64+0.16+1.57%134091386.3311.90%
000823超声电子8.4823.23+0.13+1.56%700825823.181.31%
301131聚赛龙39.0740.72+0.59+1.53%178997007.787.76%
000019深粮控股6.6320.30+0.10+1.53%417482749.321.00%
000026飞亚达10.6213.24+0.16+1.53%315003327.660.87%
000429粤高速A9.9712.76+0.15+1.53%880798750.420.68%
688138清溢光电17.3234.23+0.26+1.52%133882284.610.50%
300176派生科技5.351177.30+0.08+1.52%451022399.051.16%
688090瑞松科技26.27-29.85+0.39+1.51%50131309.1790.74%
601139深圳燃气7.4114.95+0.11+1.51%713345265.120.25%
002456欧菲光10.21-15.12+0.15+1.49%2283966229282.17.05%
002993奥海科技31.5821.52+0.46+1.48%109983459.810.46%
000055方大集团4.1413.26+0.06+1.47%302041245.440.45%
300720海川智能15.9291.64+0.23+1.47%149272371.310.86%
603193润本股份15.9230.77+0.23+1.47%143072244.522.43%
000685中山公用7.639.24+0.11+1.46%975557404.6090.78%
000028国药一致30.6510.47+0.44+1.46%217136603.50.45%
300876蒙泰高新18.8151.57+0.27+1.46%82631553.481.21%
002105信隆健康4.8977.25+0.07+1.45%373231819.981.02%
001378德冠新材28.0026.89+0.40+1.45%81132260.642.58%
300745欣锐科技18.31-57.02+0.26+1.44%5601110439.93.96%
301365矩阵股份12.0028.53+0.17+1.44%110371325.262.38%
002809红墙股份8.4919.21+0.12+1.43%177371500.421.29%
301510固高科技37.57365.13+0.53+1.43%4065315186.311.07%
300531优博讯11.4835.66+0.16+1.41%493115567.451.56%
001323慕思股份31.7015.84+0.44+1.41%42601337.090.55%
000096广聚能源10.82105.13+0.15+1.41%334083597.750.65%
002815崇达技术8.7017.54+0.12+1.40%714486122.471.12%
301373凌玮科技25.5024.64+0.35+1.39%67181714.051.80%
301325曼恩斯特69.3026.15+0.95+1.39%84865911.333.24%
603978深圳新星11.76-14.50+0.16+1.38%150231770.250.91%
300812易天股份26.51111.13+0.36+1.38%4907813046.455.52%
002187广百股份5.21101.42+0.07+1.36%459142361.350.89%
001209洪兴股份14.9433.57+0.20+1.36%139122060.613.45%
600499科达制造10.469.74+0.14+1.36%11390111895.830.58%
300219鸿利智汇6.7521.54+0.09+1.35%477183194.090.68%
300711广哈通信12.8752.39+0.17+1.34%675798555.712.73%
300529健帆生物22.1440.83+0.29+1.33%355547859.680.68%
002774快意电梯6.8918.76+0.09+1.32%318172183.371.13%
002856美芝股份8.49-7.32+0.11+1.31%343332912.22.95%
000010美丽生态2.33-3.86+0.03+1.30%2349125531.614.50%
300679电连技术39.7660.39+0.51+1.30%2965211797.240.83%
000717中南股份2.34-7.64+0.03+1.30%1472333424.540.61%
301039中集车辆9.407.72+0.12+1.29%11180310429.661.54%
000006深振业A3.9324.41+0.05+1.29%1588016287.541.18%
000533顺钠股份3.9444.81+0.05+1.29%1356555335.731.98%
300053航宇微12.61-34.72+0.16+1.29%35867344336.085.57%
000921海信家电30.2315.03+0.38+1.27%6031518216.820.67%
000523红棉股份3.20-124.02+0.04+1.27%573631827.330.42%
002911佛燃能源13.6215.93+0.17+1.26%373185041.110.39%
601033永兴股份13.7614.71+0.17+1.25%398975457.542.74%
002663普邦股份1.62-14.04+0.02+1.25%913561468.240.62%
688395正弦电气17.0628.96+0.21+1.25%5370915.34131.37%
002709天赐材料22.0522.44+0.27+1.24%467581104608.23.38%
000973佛塑科技4.0918.49+0.05+1.24%839313415.490.87%
002169智光电气5.77104.13+0.07+1.23%401062303.40.53%
603309维力医疗10.7918.29+0.13+1.22%254812712.940.88%
603630拉芳家化12.5138.59+0.15+1.21%173272155.10.77%
000531穗恒运A5.8629.53+0.07+1.21%369042156.730.45%
002511中顺洁柔8.4046.59+0.10+1.20%458413810.760.35%
002548金新农5.06-16.34+0.06+1.20%1865649362.62.32%
300909汇创达24.5148.07+0.29+1.20%250486040.622.38%
300939秋田微30.7129.65+0.36+1.19%180495529.611.50%
301200大族数控32.7871.00+0.38+1.17%35971172.480.63%
002862实丰文化13.82-28.78+0.16+1.17%639878779.067.10%
000048京基智农17.355.27+0.20+1.17%384356651.950.73%
688323瑞华泰14.77-135.62+0.17+1.16%175612570.8651.80%
002210飞马国际1.7548.72+0.02+1.16%3591896193.861.35%
300409道氏技术9.67-60.97+0.11+1.15%369833583.420.76%
300804广康生化24.9035.63+0.28+1.14%53661327.822.99%
001313粤海饲料8.03101.17+0.09+1.13%143301148.890.66%
002180纳思达23.2262.79+0.26+1.13%5833313323.550.45%
002845同兴达14.44-66.41+0.16+1.12%421226079.21.88%
603725天安新材9.9918.04+0.11+1.11%482134790.552.35%
300333兆日科技5.46-17.38+0.06+1.11%706523807.152.11%
000532华金资本10.9651.05+0.12+1.11%524225733.161.53%
002054德美化工5.49303.43+0.06+1.10%199951093.210.52%
002888惠威科技16.50-160.42+0.18+1.10%478807948.886.33%
000063中兴通讯27.7514.23+0.30+1.09%1003605275197.32.49%
688627精智达68.5056.17+0.73+1.08%121298313.6665.70%
001338永顺泰10.3832.11+0.11+1.07%351643630.791.49%
688227品高股份14.2688.46+0.15+1.06%95661354.4081.51%
002609捷顺科技9.5769.04+0.10+1.06%24323423146.515.33%
688361中科飞测-U59.39167.88+0.62+1.05%142208273.6922.18%
002775文科股份2.88-5.25+0.03+1.05%844482429.261.89%
300340科恒股份8.67-4.81+0.09+1.05%326552838.051.74%
002311海大集团43.5023.32+0.45+1.05%3870716874.130.23%
000017深中华A8.71-1590.46+0.09+1.04%21134618447.676.98%
300004南风股份4.84158.95+0.05+1.04%337431633.480.71%
603051鹿山新材26.15-30.26+0.27+1.04%132083482.532.67%
600673东阳光8.7686.11+0.09+1.04%890197760.190.30%
688148芳源股份4.88-24.84+0.05+1.04%432982120.8731.12%
688793倍轻松30.69-31.69+0.31+1.02%1486452.23420.45%
300940南极光15.94-27.55+0.16+1.01%101391610.070.89%
300619金银河39.9032.02+0.40+1.01%45791835.890.63%
002441众业达8.0118.21+0.08+1.01%238201907.370.60%
003816中国广核4.0218.93+0.04+1.01%103050641447.690.26%
002249大洋电机5.0423.66+0.05+1.00%1165115844.360.65%
301318维海德47.6850.97+0.47+1.00%3069414646.666.79%
000659珠海中富2.03-20.91+0.02+1.00%905551831.880.70%
301105鸿铭股份27.49-347.31+0.27+0.99%3252891.132.29%
300303聚飞光电5.1132.10+0.05+0.99%1973339974.6891.57%
688401路维光电25.5932.65+0.25+0.99%50401276.7850.44%
002303美盈森3.0825.35+0.03+0.98%1048233199.021.10%
300916朗特智能19.6126.14+0.19+0.98%102822008.071.14%
301468博盈特焊23.8024.67+0.23+0.98%2654630.770.80%
688628优利德41.6729.48+0.40+0.97%39651634.6740.82%
301332德尔玛10.4225.03+0.10+0.97%240972531.572.67%
002402和而泰12.5326.52+0.12+0.97%11230313886.211.40%
301223中荣股份15.6814.06+0.15+0.97%5125800.50.46%
300852四会富仕31.6114.38+0.30+0.96%89422792.30.91%
300870欧陆通44.4448.76+0.42+0.95%134755922.761.33%
300012华测检测12.7221.84+0.12+0.95%15937020302.651.04%
002981朝阳科技31.9032.47+0.30+0.95%3312610531.853.91%
300621维业股份8.5862.80+0.08+0.94%164601412.240.84%
003040楚天龙13.1052.99+0.12+0.92%398325156.010.87%
300162雷曼光电5.51-93.00+0.05+0.92%598333282.72.21%
300193佳士科技7.7318.74+0.07+0.91%332002553.450.76%
002436兴森科技12.18104.11+0.11+0.91%25744230683.241.72%
300976达瑞电子38.7927.31+0.35+0.91%43501667.451.13%
002137实益达5.55115.64+0.05+0.91%22315112440.285.63%
300756金马游乐13.3837.43+0.12+0.90%125101668.981.06%
000576甘化科工7.8536.64+0.07+0.90%447693485.931.06%
600894广日股份9.0313.30+0.08+0.89%588845253.630.68%
300686智动力7.92-5.07+0.07+0.89%525444166.672.64%
000042中洲控股4.53-9.54+0.04+0.89%1029134690.821.55%
002616长青集团4.5516.46+0.04+0.89%476762164.481.01%
301381赛维时代25.2040.23+0.22+0.88%86742168.542.59%
002741光华科技11.46-16.97+0.10+0.88%195792237.080.54%
603808歌力思8.0739.60+0.07+0.87%226501832.20.61%
603535嘉诚国际15.1119.91+0.13+0.87%69341038.620.32%
301387光大同创49.0534.45+0.42+0.86%83814126.164.77%
003021兆威机电61.1859.42+0.52+0.86%1915811696.783.14%
002017东信和平9.4640.68+0.08+0.85%21842920417.173.77%
002736国信证券8.3612.96+0.07+0.84%914257621.010.10%
300376易事特5.9828.40+0.05+0.84%638553814.950.27%
002930宏川智慧15.5625.59+0.13+0.84%135612108.980.31%
002152广电运通12.0932.90+0.10+0.83%11448913750.20.46%
300037新宙邦34.2823.21+0.28+0.82%6993624102.251.29%
002841视源股份34.4115.66+0.28+0.82%229377730.410.48%
003013地铁设计14.7513.80+0.12+0.82%145502139.980.36%
002816*ST和科11.19-17.49+0.09+0.81%1353150.320.14%
000507珠海港4.9914.34+0.04+0.81%488522426.020.54%
300903科翔股份7.54-41.19+0.06+0.80%539984042.941.64%
300377赢时胜6.4075.04+0.05+0.79%1119307086.321.67%
002953日丰股份11.6239.44+0.09+0.78%854319947.924.26%
301282金禄电子18.3837.87+0.14+0.77%157882886.472.19%
300460惠伦晶体9.26-15.18+0.07+0.76%511674698.841.92%
002106莱宝高科9.2820.89+0.07+0.76%537774927.50.76%
301018申菱环境25.4237.87+0.19+0.75%209635303.291.85%
002213大为股份12.13-91.02+0.09+0.75%14785817796.087.18%
300752隆利科技12.16-9.84+0.09+0.75%266933228.21.71%
300155安居宝4.08-52.89+0.03+0.74%555272248.131.68%
301312智立方60.9949.70+0.44+0.73%67944131.94.17%
600382广东明珠4.1716.49+0.03+0.72%241511011.30.31%
300791仙乐健康36.3229.80+0.26+0.72%59682138.820.40%
688617惠泰医疗424.4853.16+3.02+0.72%278911843.880.42%
001287中电港18.3658.18+0.13+0.71%421057711.6092.22%
002723小崧股份8.52425.74+0.06+0.71%301892592.20.97%
600428中远海特5.7911.68+0.04+0.70%21097412157.330.98%
300464星徽股份4.38-7.40+0.03+0.69%21479939.850.68%
301308江波龙92.59-37.50+0.63+0.69%4581542345.094.06%
000061农产品5.9027.56+0.04+0.68%621883650.40.37%
002939长城证券7.4019.33+0.05+0.68%1300689595.220.37%
300716泉为科技8.90-5.78+0.06+0.68%212501894.421.33%
301362民爆光电34.2715.35+0.23+0.68%48161640.471.90%
301086鸿富瀚35.7922.40+0.24+0.68%56892034.721.75%
002191劲嘉股份4.50-202.49+0.03+0.67%630372823.780.44%
002678珠江钢琴4.50208.15+0.03+0.67%2630511740.19%
300389艾比森16.5719.52+0.11+0.67%293804791.991.28%
300769德方纳米38.11-23.99+0.25+0.66%9452136506.663.77%
301133金钟股份22.9236.22+0.15+0.66%117502721.063.35%
300207欣旺达13.7721.73+0.09+0.66%15194321040.710.88%
688589力合微30.6428.83+0.20+0.66%140034233.061.39%
002806华锋股份9.26-37.45+0.06+0.65%298862777.831.97%
002587奥拓电子6.191479.13+0.04+0.65%20241012487.213.93%
000040东旭蓝天3.10-48.59+0.02+0.65%699542159.690.66%
688020方邦股份31.07-37.64+0.20+0.65%50301540.7960.62%
000029深深房A11.01-1421.88+0.07+0.64%191322090.150.21%
000088盐田港4.7234.94+0.03+0.64%531212508.390.24%
300561汇金科技9.64-1797.81+0.06+0.63%271282588.631.39%
688622禾信仪器20.97-19.70+0.13+0.62%4653979.35181.20%
002294信立泰29.0555.83+0.18+0.62%266357630.80.24%
002683广东宏大19.4922.22+0.12+0.62%229784454.650.35%
001872招商港口17.9612.02+0.11+0.62%388706970.70.22%
002198嘉应制药6.5571.36+0.04+0.61%329112172.60.65%
300949奥雅股份44.22-45.16+0.27+0.61%195268698.2811.48%
300281金明精机4.92306.92+0.03+0.61%805923958.92.03%
688128中国电研18.1317.93+0.11+0.61%113442049.2820.28%
003035南网能源4.9736.33+0.03+0.61%669033336.580.30%
688025杰普特48.0742.32+0.29+0.61%176918436.3861.86%
603861白云电器8.2931.70+0.05+0.61%249312069.670.59%
002030达安基因8.3113.66+0.05+0.61%487854037.110.35%
603160汇顶科技58.50-42.15+0.35+0.60%2170512573.330.47%
002656ST摩登1.69-8.51+0.01+0.60%13396227.850.22%
002243力合科创6.7724.90+0.04+0.59%866255819.560.72%
002482*ST广田1.72-1.13+0.01+0.58%925301588.310.25%
600999招商证券13.9213.81+0.08+0.58%10214714218.850.14%
688132邦彦技术15.6930.30+0.09+0.58%85931344.3850.80%
301112信邦智能24.4245.11+0.14+0.58%81601985.872.25%
300639凯普生物7.0411.12+0.04+0.57%313892211.090.49%
002782可立克10.8847.06+0.06+0.55%438964744.820.90%
600323瀚蓝环境16.359.23+0.09+0.55%367685988.160.45%
002965祥鑫科技36.4117.73+0.20+0.55%6309523473.274.98%
603898好莱客9.1812.51+0.05+0.55%9664880.740.31%
688248南网科技27.9256.06+0.15+0.54%245546874.2971.07%
300146汤臣倍健16.7616.32+0.09+0.54%7016011783.350.62%
301043绿岛风26.1422.97+0.14+0.54%62161625.693.45%
300689澄天伟业15.0476.51+0.08+0.53%105311572.321.04%
002183怡亚通3.7963.32+0.02+0.53%1225674626.890.47%
301395仁信新材15.2940.95+0.08+0.53%73121122.282.02%
600332白云山28.8011.54+0.15+0.52%3884911158.830.28%
301263泰恩康13.5030.35+0.07+0.52%120681622.790.45%
688669聚石化学13.5352.15+0.07+0.52%79181073.3881.29%
002668奥马电器7.8310.79+0.04+0.51%838996565.970.77%
300047天源迪科7.89196.20+0.04+0.51%17455113579.83.24%
300241瑞丰光电3.99-81.56+0.02+0.50%876333486.141.53%
300760迈瑞医疗281.3030.08+1.41+0.50%1471941206.830.12%
300154瑞凌股份6.0022.70+0.03+0.50%302381809.430.95%
603336宏辉果蔬4.1780.64+0.02+0.48%661822755.791.16%
300173福能东方4.24-11.41+0.02+0.47%910583860.231.24%
600866星湖科技4.2811.90+0.02+0.47%643052740.420.64%
300625三雄极光12.9324.23+0.06+0.47%266293463.761.68%
688625呈和科技32.4819.48+0.15+0.46%917298.05190.11%
001319铭科精技19.5432.76+0.09+0.46%188633690.263.09%
002047宝鹰股份2.18-1.41+0.01+0.46%571861241.830.43%
300317珈伟新能4.36206.16+0.02+0.46%1143475014.251.38%
603228景旺电子19.7316.30+0.09+0.46%278145443.110.33%
300607拓斯达13.2838.01+0.06+0.45%427615643.831.50%
300978东箭科技11.1934.68+0.05+0.45%306233449.782.32%
001202炬申股份13.4629.16+0.06+0.45%120031618.022.98%
002766索菱股份4.49118.12+0.02+0.45%757583398.760.89%
002836新宏泽6.83757.77+0.03+0.44%271691859.191.18%
301538骏鼎达81.7223.34+0.35+0.43%1797114606.8418.95%
300961深水海纳9.52-37.55+0.04+0.42%343783297.622.80%
300562乐心医疗9.5460.21+0.04+0.42%1015479603.916.35%
001316润贝航科31.0426.18+0.13+0.42%133414097.124.69%
002850科达利81.6419.97+0.34+0.42%2243418551.21.17%
688208道通科技19.2332.63+0.08+0.42%301945763.8620.67%
002543万和电气9.6412.70+0.04+0.42%320443079.390.48%
001212中旗新材31.3642.56+0.13+0.42%93642947.361.71%
688612威迈斯35.3040.40+0.14+0.40%62182204.8811.85%
002334英威腾8.0015.41+0.03+0.38%1053568411.021.49%
002797第一创业5.3758.11+0.02+0.37%19253310314.150.47%
688171纬德信息16.3847.28+0.06+0.37%5690928.27081.11%
002192融捷股份38.656.50+0.14+0.36%3616314072.91.40%
002909集泰股份5.77114.19+0.02+0.35%322561863.790.89%
301042安联锐视32.3129.27+0.11+0.34%101603285.642.40%
600684珠江股份2.95-39.99+0.01+0.34%1011302981.531.18%
000070特发信息8.88-100.83+0.03+0.34%38565933914.344.34%
300503昊志机电15.33-112.65+0.05+0.33%8252112541.613.92%
688175高凌信息21.4740.63+0.07+0.33%48401031.0051.16%
300599雄塑科技6.18-512.29+0.02+0.32%186891156.830.88%
300834星辉环材19.1840.29+0.06+0.31%62721203.371.02%
603983丸美股份29.0251.04+0.09+0.31%105383035.710.26%
300576容大感光38.8297.05+0.12+0.31%6119923630.64.00%
688393安必平19.4345.11+0.06+0.31%93311800.3321.00%
002045国光电器13.2623.47+0.04+0.30%618408166.241.32%
002031巨轮智能3.54440.95+0.01+0.28%42150114821.262.14%
002835同为股份14.3723.06+0.04+0.28%218443106.651.72%
002233塔牌集团7.3911.88+0.02+0.27%552724079.720.46%
002975博杰股份33.88137.20+0.09+0.27%111133747.491.54%
000893亚钾国际19.3711.96+0.05+0.26%8687816755.151.07%
002060广东建工4.0538.83+0.01+0.25%971223938.590.62%
688573信宇人20.3032.07+0.05+0.25%79211619.9733.81%
002705新宝股份16.4715.86+0.04+0.24%277854564.030.34%
603233大参林21.1618.73+0.05+0.24%297106277.520.26%
603991至正股份33.87-120.59+0.08+0.24%31551068.250.42%
300448浩云科技4.49-349.10+0.01+0.22%791953515.521.62%
300468四方精创9.10101.15+0.02+0.22%775426980.811.47%
600525长园集团4.6514.31+0.01+0.22%556682595.70.42%
002008大族激光18.6223.64+0.04+0.22%6143011391.070.63%
002369卓翼科技4.74-9.48+0.01+0.21%1694297974.812.99%
002429兆驰股份5.0014.73+0.01+0.20%1430747089.920.32%
002990盛视科技25.1535.08+0.05+0.20%212725299.261.61%
300238冠昊生物10.7191.59+0.02+0.19%616026558.82.32%
000012南玻A5.439.00+0.01+0.18%637333455.40.33%
300381溢多利5.52682.06+0.01+0.18%488272695.821.00%
000651格力电器39.278.41+0.07+0.18%19429276313.060.35%
000636风华高科11.64107.15+0.02+0.17%471625469.860.41%
002301齐心集团5.8331.79+0.01+0.17%444372579.630.62%
300790宇瞳光学12.0244.49+0.02+0.17%191272294.030.77%
300410正业科技6.05-9.69+0.01+0.17%512443107.521.40%
002992宝明科技45.53-40.91+0.07+0.15%88984064.861.14%
600143金发科技6.8814.43+0.01+0.15%594554090.680.23%
002919名臣健康22.4623.81+0.03+0.13%194054312.310.88%
603063禾望电气22.8420.32+0.03+0.13%301416846.060.68%
000050深天马A8.22-9.63+0.01+0.12%699935738.120.29%
003018金富科技8.3119.93+0.01+0.12%233981946.061.76%
688683莱尔科技16.9289.98+0.02+0.12%3202541.2750.51%
688007光峰科技17.6780.16+0.02+0.11%317425554.9440.69%
688045必易微28.05-101.55+0.03+0.11%2823787.7190.77%
002902铭普光磁28.73-278.52+0.03+0.10%29702286297.0719.30%
300235方直科技9.7777.15+0.01+0.10%534375174.252.63%
601318中国平安40.738.66+0.04+0.10%2739721121250.25%
002973侨银股份10.2611.28+0.01+0.10%227482331.011.11%
600380健康元10.8413.85+0.01+0.09%538895844.190.29%
603386骏亚科技11.2728.54+0.01+0.09%235992658.280.72%
688318财富趋势107.8545.36+0.09+0.08%1319714172.711.01%
001339智微智能28.60140.54+0.02+0.07%3898711128.45.49%
300793佳禾智能14.4628.14+0.01+0.07%580838348.261.76%
002989中天精装15.5645.79+0.01+0.06%153342402.810.93%
600036招商银行32.205.54+0.02+0.06%426471138138.80.21%
003010若羽臣16.2139.24+0.01+0.06%216473486.42.36%
301305朗坤环境16.2323.34+0.01+0.06%90841481.151.54%
688049炬芯科技27.5751.70+0.01+0.04%199965425.5262.20%
688383新益昌69.00117.12+0.01+0.01%31612163.0271.00%
000005ST星源--------------
000009中国宝安10.5121.520.000.00%828378721.560.32%
000023ST深天3.89-2.200.000.00%15103587.921.09%
000078海王生物2.42-6.220.000.00%980892367.180.37%
000782美达股份4.87-23.430.000.00%1501867364.742.84%
600433冠豪高新2.88-114.940.000.00%447331287.620.31%
000100TCL科技4.6654.970.000.00%118896355169.220.66%
002063远光软件5.3531.190.000.00%1447517672.450.82%
002141贤丰控股2.01-53.150.000.00%2196174414.171.94%
002177御银股份3.95209.940.000.00%1597766309.852.10%
002218拓日新能3.76106.170.000.00%438071650.460.31%
002288超华科技2.96-7.550.000.00%1067513146.31.33%
300098高新兴3.54-23.140.000.00%2262907942.951.47%
002495佳隆股份2.28-26.320.000.00%922032101.331.29%
300167ST迪威迅1.96-2.800.000.00%974181904.532.89%
300197节能铁汉1.86-7.200.000.00%2258104210.380.84%
300246宝莱特7.4225.810.000.00%278162054.571.32%
002620瑞和股份3.82-41.950.000.00%566032185.511.80%
002906华阳集团25.3832.400.000.00%371089488.60.71%
300545联得装备26.3930.040.000.00%245666471.762.19%
002876三利谱23.4552.420.000.00%180164185.661.21%
300591万里马4.43-9.230.000.00%357961586.221.08%
300824北鼎股份7.5034.300.000.00%207261563.250.66%
601615明阳智能9.4019.110.000.00%14865413917.050.66%
301051信濠光电43.06-336.210.000.00%46011971.270.70%
688620安凯微8.62125.880.000.00%164651415.6281.83%
000049德赛电池23.2715.93-0.01-0.04%368848631.340.96%
300601康泰生物21.8267.47-0.01-0.05%385188355.240.44%
300415伊之密19.4120.53-0.01-0.05%213474135.910.50%
002957科瑞技术17.3325.79-0.01-0.06%44584077879.8910.87%
300997欢乐家15.5124.93-0.01-0.06%239733729.082.74%
002757南兴股份14.8113.47-0.01-0.07%555498128.851.97%
688388嘉元科技14.6454.67-0.01-0.07%246653620.1450.60%
688499利元亨25.45142.18-0.02-0.08%130393334.4522.24%
301128强瑞技术43.6081.26-0.04-0.09%160247016.165.88%
000828东莞控股10.3612.50-0.01-0.10%939849671.990.90%
002759天际股份10.12139.36-0.01-0.10%401074105.40.99%
301059金三江9.1449.02-0.01-0.11%10257939.981.55%
301319唯特偶48.3429.30-0.06-0.12%42382031.721.62%
002584西陇科学7.57151.23-0.01-0.13%21945516674.75.07%
300616尚品宅配14.0739.44-0.02-0.14%197692771.71.53%
300014亿纬锂能39.2118.79-0.06-0.15%10986543425.740.59%
300400劲拓股份12.1852.17-0.02-0.16%375744597.751.56%
300482万孚生物24.2630.21-0.04-0.16%199224829.370.60%
600446金证股份12.0966.24-0.02-0.17%13423516115.991.42%
002851麦格米特23.9118.41-0.04-0.17%192054583.750.46%
002518科士达23.3615.20-0.04-0.17%5009811729.160.89%
301189奥尼电子22.81270.93-0.04-0.18%81301865.111.97%
002600领益智造5.4417.02-0.01-0.18%32292217451.420.47%
301558三态股份10.6467.85-0.02-0.19%556325923.344.70%
000001平安银行10.474.37-0.02-0.19%70962074612.70.37%
600892大晟文化5.22206.49-0.01-0.19%1244046425.562.22%
688125安达智能30.2283.73-0.06-0.20%43971337.742.06%
300115长盈精密10.05141.17-0.02-0.20%11864711867.850.99%
300925法本信息9.9139.24-0.02-0.20%647736399.332.03%
300269联建光电4.56-226.38-0.01-0.22%1433846508.12.73%
300781因赛集团65.70218.81-0.16-0.24%10637070914.2313.12%
002745木林森7.7676.67-0.02-0.26%612234736.570.62%
301512智信精密52.6031.55-0.14-0.27%61793267.884.63%
300568星源材质11.0418.59-0.03-0.27%16032117779.791.32%
300227光韵达7.0089.56-0.02-0.28%21818514990.155.22%
000016深康佳A3.39-3.52-0.01-0.29%807932727.430.51%
301330熵基科技26.9326.66-0.08-0.30%144453875.432.18%
002027分众传媒6.4821.96-0.02-0.31%32037220686.760.22%
000045深纺织A9.5060.70-0.03-0.31%430954081.890.94%
000637ST实华3.15-8.81-0.01-0.32%15460485.810.42%
603038华立股份12.5565.61-0.04-0.32%437545507.442.12%
000524岭南控股9.3090.55-0.03-0.32%14684213476.242.19%
301382蜂助手29.9937.34-0.10-0.33%136594065.23.58%
688609九联科技11.93-55.45-0.04-0.33%16570919370.383.31%
002724海洋王5.8332.14-0.02-0.34%18846010983.813.30%
000036华联控股2.8910.36-0.01-0.34%560031614.310.38%
002654万润科技11.32-199.17-0.04-0.35%31013335064.513.96%
300811铂科新材56.1444.57-0.20-0.35%1940710873.631.20%
300030阳普医疗5.50-12.39-0.02-0.36%544892997.442.01%
300691联合光电16.4371.75-0.06-0.36%272614449.391.39%
000011深物业A8.2115.62-0.03-0.36%321682637.930.61%
301021英诺激光18.23-418.01-0.07-0.38%228434163.523.27%
688112鼎阳科技36.0836.94-0.14-0.39%33511203.9570.73%
600004白云机场10.03-139.68-0.04-0.40%751637523.580.32%
603043广州酒家17.4218.00-0.07-0.40%207313608.450.36%
300311任子行4.93-38.33-0.02-0.40%663583267.091.23%
600589*ST榕泰4.7985.76-0.02-0.42%1604687641.991.09%
002577雷柏科技14.23188.02-0.06-0.42%340144792.971.20%
600868梅雁吉祥2.3595.89-0.01-0.42%644311515.750.34%
002212天融信6.9721.93-0.03-0.43%18126512424.441.55%
002875安奈儿13.90-18.78-0.06-0.43%11650116197.566.73%
002813路畅科技29.88-130.74-0.13-0.43%86962602.170.74%
002256兆新股份2.20-31.17-0.01-0.45%1449533198.881.01%
603848好太太14.3520.38-0.07-0.49%107851539.810.27%
301328维峰电子42.1735.19-0.21-0.50%141755965.324.15%
603833欧派家居63.8412.93-0.32-0.50%152959773.820.25%
603288海天味业39.3837.37-0.20-0.51%3132212361.670.06%
000021深科技13.6640.21-0.07-0.51%18811525475.311.21%
002319乐通股份13.65-205.75-0.07-0.51%177522420.040.89%
002461珠江啤酒7.7727.58-0.04-0.51%644184987.160.29%
300681英搏尔17.32124.45-0.09-0.52%5835510111.073.37%
301366一博科技28.4537.43-0.15-0.52%132783772.822.43%
600029南方航空5.57-23.98-0.03-0.54%22067112243.310.17%
603002宏昌电子5.5563.75-0.03-0.54%21729511999.652.45%
000987越秀资本5.5411.56-0.03-0.54%19959911030.710.40%
300606金太阳22.0785.54-0.12-0.54%279236158.932.37%
002101广东鸿图12.8020.42-0.07-0.54%528436807.860.85%
002139拓邦股份9.0722.30-0.05-0.55%11450810371.271.10%
301029怡合达25.3827.12-0.14-0.55%5553914032.761.86%
002916深南电路88.0732.31-0.49-0.55%4120336233.350.81%
836807奔朗新材5.3426.06-0.03-0.56%3732199.8140.47%
836957汉维科技6.7032.10-0.04-0.59%81154.5890.30%
688114华大智造59.04-126.96-0.36-0.61%54213206.3960.26%
002575群兴玩具6.54242.52-0.04-0.61%887215747.041.54%
300403汉宇集团8.0422.31-0.05-0.62%13988611220.213.44%
832491奥迪威14.3027.12-0.09-0.63%99111409.0870.89%
002348高乐股份3.16-58.02-0.02-0.63%459651448.70.52%
002912中新赛克26.7439.97-0.17-0.63%280127442.621.73%
002352顺丰控股36.1121.47-0.23-0.63%16494559056.950.34%
300052中青宝15.39-60.48-0.10-0.65%364705595.621.40%
002327富安娜10.7716.31-0.07-0.65%264212851.270.54%
002572索菲亚15.3012.14-0.10-0.65%414816360.030.65%
002215诺普信9.0629.88-0.06-0.66%12128210980.221.53%
831175派诺科技13.4929.70-0.09-0.66%4006546.18441.05%
000007*ST全新4.47107.36-0.03-0.67%13543601.950.44%
003012东鹏控股7.4013.62-0.05-0.67%279352066.620.24%
002421达实智能2.9638.83-0.02-0.67%1637394828.960.82%
000861海印股份1.46-6.52-0.01-0.68%1642872395.70.69%
600185格力地产5.84-4.36-0.04-0.68%722914224.880.38%
301363美好医疗24.7826.85-0.17-0.68%118042959.681.05%
300634彩讯股份18.6622.47-0.13-0.69%13079724156.923.03%
000676智度股份7.15-25.32-0.05-0.69%33197923667.542.60%
002898赛隆药业11.09-56.27-0.08-0.72%384854243.73.80%
301377鼎泰高科19.2035.26-0.15-0.78%144932768.692.04%
688512慧智微-U11.33-15.28-0.09-0.79%145801646.2832.74%
300991创益通14.97-198.74-0.12-0.80%7240810849.1311.08%
870866绿亨科技6.2323.27-0.05-0.80%5119319.2680.79%
600728佳都科技4.9798.37-0.04-0.80%1989549837.080.93%
000333美的集团64.0613.24-0.52-0.81%207654133694.40.30%
003028振邦智能36.7919.61-0.30-0.81%97413553.591.82%
002317众生药业15.9238.51-0.13-0.81%9372714897.051.23%
300676华大基因40.83133.94-0.34-0.83%193217880.330.47%
301488豪恩汽电53.5946.79-0.45-0.83%178349730.2718.44%
002681奋达科技4.7343.73-0.04-0.84%17250181631.17%
001229魅视科技36.5142.03-0.31-0.84%150175460.715.11%
300408三环集团24.6533.65-0.21-0.84%6147915165.430.33%
002855捷荣技术28.16-43.92-0.24-0.85%3939211095.681.60%
300656民德电子19.9162.95-0.17-0.85%81281620.690.63%
002717岭南股份2.32-3.03-0.02-0.85%1616783757.671.11%
002638勤上股份2.30115.41-0.02-0.86%56993013379.724.23%
300042朗科科技27.05-394.17-0.24-0.88%4250811544.662.34%
600030中信证券19.1414.38-0.17-0.88%608489116625.60.54%
001314亿道信息45.0252.73-0.41-0.90%4130518484.717.98%
301011华立科技16.30-52.03-0.15-0.91%157472557.662.01%
002121科陆电子4.25-13.35-0.04-0.93%959154108.730.69%
688268华特气体46.2233.82-0.44-0.94%60452790.10.50%
001283豪鹏科技37.3346.03-0.36-0.96%95513588.931.67%
300057万顺新材5.1482.41-0.05-0.96%22829511973.743.09%
000776广发证券13.2914.52-0.13-0.97%21893429124.40.37%
300620光库科技49.04164.41-0.48-0.97%8876843531.663.66%
001914招商积余10.1014.56-0.10-0.98%521325272.930.49%
300043星辉娱乐3.01-18.36-0.03-0.99%2022096053.661.63%
301110青木股份35.9744.16-0.36-0.99%29161047.530.83%
002163海南发展7.9490.58-0.08-1.00%330542628.050.41%
002351漫步者12.7232.10-0.13-1.01%8053710225.331.61%
000066中国长城9.77-125.49-0.10-1.01%21614121050.90.69%
000058深赛格6.7692.00-0.07-1.02%1044887032.6091.06%
000062深圳华强9.5414.99-0.10-1.04%225792156.920.22%
300499高澜股份12.3913.49-0.13-1.04%762079455.912.83%
300264佳创视讯5.70-26.38-0.06-1.04%1192776777.443.24%
301578辰奕智能51.8628.64-0.55-1.05%84684389.947.44%
002786银宝山新12.13-21.23-0.13-1.06%22951727990.954.65%
300832新产业66.5732.90-0.72-1.07%5457936312.550.78%
301283聚胶股份29.5724.93-0.32-1.07%78042304.221.72%
688548广钢气体9.9841.20-0.11-1.09%365203644.1211.39%
300546雄帝科技11.70-410.11-0.13-1.10%236622760.131.82%
002579中京电子8.06-23.61-0.09-1.10%29891123797.785.13%
605499东鹏饮料186.2338.59-2.10-1.12%47979007.960.30%
600325华发股份7.067.47-0.08-1.12%20055314162.120.95%
002922伊戈尔14.0725.76-0.16-1.12%8013811395.42.16%
300457赢合科技14.7317.28-0.17-1.14%8888313106.011.40%
300671富满微24.23-13.84-0.28-1.14%356328582.071.64%
833075柏星龙10.1719.97-0.12-1.17%2159219.63970.88%
002314南山控股2.517.00-0.03-1.18%1145742883.190.86%
300077国民技术9.96-15.32-0.12-1.19%10957910866.931.94%
832469富恒新材10.7720.85-0.13-1.19%96211050.8283.03%
002325洪涛股份1.65-4.15-0.02-1.20%4303747134.592.99%
002647仁东控股4.93-15.12-0.06-1.20%794083955.291.42%
300633开立医疗37.1935.99-0.46-1.22%242249018.6310.95%
002870香山股份32.7926.87-0.41-1.23%3366311010.683.05%
603882金域医学55.8929.76-0.71-1.25%107086003.540.23%
000068华控赛格3.906.00-0.05-1.27%2399169383.3692.38%
600162香江控股1.5327.49-0.02-1.29%677371042.20.21%
300888稳健医疗34.207.90-0.45-1.30%127334368.490.70%
300533冰川网络26.3524.86-0.35-1.31%4626012136.682.86%
601333广深铁路2.9519.75-0.04-1.34%34063710056.580.60%
002425凯撒文化3.57-4.80-0.05-1.38%1902906774.641.99%
603322超讯通信33.16-54.93-0.47-1.40%6587521751.554.21%
300556丝路视觉23.1879.51-0.33-1.40%9262521398.49.01%
301268铭利达24.2720.47-0.35-1.42%235295674.441.31%
000999华润三九51.9718.00-0.76-1.44%3461318114.190.35%
301348蓝箭电子33.12102.25-0.49-1.46%268798910.295.38%
002715登云股份14.86-23.24-0.22-1.46%8524213064.666.18%
872374云里物里10.1130.16-0.15-1.46%2833287.64940.94%
601330绿色动力6.7214.88-0.10-1.47%452003046.920.46%
870726鸿智科技16.0619.97-0.24-1.47%2577418.14412.20%
300348长亮科技7.97323.12-0.12-1.48%1022518121.881.63%
000031大悦城2.63-3.24-0.04-1.50%787572074.760.20%
603348文灿股份26.67245.97-0.41-1.51%198355349.820.75%
000090天健集团4.525.42-0.07-1.53%2041629277.6491.09%
002917金奥博8.3749.15-0.13-1.53%13803611646.065.30%
002399海普瑞8.33-15.60-0.13-1.54%464363851.480.37%
002959小熊电器54.3918.49-0.86-1.56%116946400.240.76%
601238广汽集团8.7720.77-0.14-1.57%24207921288.880.33%
870976视声智能13.1419.75-0.21-1.57%2539334.88461.38%
300833浩洋股份97.1022.45-1.60-1.62%27132633.30.51%
688183生益电子9.09-302.53-0.15-1.62%354893207.3971.15%
300359全通教育4.82-54.27-0.08-1.63%855794132.441.35%
002084海鸥住工3.00-52.38-0.05-1.64%10677832141.65%
002762金发拉比7.17-26.89-0.12-1.65%578984158.32.79%
002979雷赛智能18.3454.87-0.31-1.66%5645910362.612.61%
688322奥比中光-UW30.11-43.57-0.52-1.70%3954111908.921.61%
300973立高食品32.8327.56-0.57-1.71%116943849.271.65%
600183生益科技17.2434.87-0.30-1.71%15352026377.090.65%
300586美联新材6.8829.18-0.12-1.71%18187212755.613.40%
688328深科达18.26-16.62-0.32-1.72%310065682.1533.28%
002837英维克29.9545.57-0.53-1.74%7559322712.731.56%
836871派特尔6.6725.76-0.12-1.77%3746251.56220.95%
002938鹏鼎控股23.2014.99-0.42-1.78%12196328307.580.53%
002846英联股份8.28-111.09-0.15-1.78%926447735.153.60%
873001纬达光电8.8342.86-0.16-1.78%9450839.87292.46%
002955鸿合科技25.3419.10-0.46-1.78%168504260.460.91%
002970锐明技术26.32235.61-0.48-1.79%147393881.871.32%
300805电声股份8.10-37.07-0.15-1.82%945977675.83.29%
000069华侨城A2.69-1.50-0.05-1.82%37057810008.70.54%
002356赫美集团4.29-119.17-0.08-1.83%528462270.50.40%
002528英飞拓6.94-6.78-0.13-1.84%36203925169.963.46%
002551尚荣医疗3.15-10.66-0.06-1.87%1254363958.542.06%
002400省广集团5.7765.71-0.11-1.87%61238735325.443.55%
300687赛意信息18.3233.36-0.35-1.87%6263211482.311.94%
300921南凌科技20.72109.42-0.40-1.89%468729712.055.90%
603863松炀资源41.26-25.90-0.80-1.90%3210813308.311.57%
300424航新科技11.83207.45-0.23-1.91%12119314270.555.07%
002728特一药业15.8322.80-0.31-1.92%10784317102.894.36%
300404博济医药7.5398.16-0.15-1.95%718835425.432.61%
000014沙河股份12.495.41-0.25-1.96%11418014272.554.72%
002789建艺集团10.31114.78-0.21-2.00%336593522.432.61%
301111粤万年青18.0387.96-0.37-2.01%346736264.574.94%
000712锦龙股份11.67-24.58-0.24-2.02%24308128276.232.72%
002197证通电子9.19-10.76-0.19-2.03%26373024028.384.94%
430556雅达股份5.2721.53-0.11-2.04%213591141.1672.70%
300724捷佳伟创58.4414.05-1.22-2.04%3920223160.271.43%
300301*ST长方1.41-5.62-0.03-2.08%47583674.390.60%
300151昌红科技14.95133.58-0.32-2.10%267534048.040.72%
688325赛微微电33.1547.54-0.71-2.10%72612413.4621.94%
300199翰宇药业12.13-26.50-0.26-2.10%17982321939.262.70%
603328依顿电子6.9519.55-0.15-2.11%17454812051.571.75%
831167鑫汇科12.0224.43-0.26-2.12%1926233.70310.95%
300476胜宏科技23.9628.06-0.52-2.12%22450253722.82.63%
300723一品红25.3137.48-0.55-2.13%250366350.421.12%
000534万泽股份12.3749.13-0.27-2.14%699578691.891.41%
301327华宝新能60.82-251.88-1.33-2.14%45522798.181.31%
300737科顺股份4.51-657.56-0.10-2.17%849383864.260.94%
837821则成电子13.5332.07-0.30-2.17%86381178.5194.73%
688228开普云48.7047.51-1.08-2.17%129136301.4321.91%
000056皇庭国际2.69-2.43-0.06-2.18%2585027025.622.86%
300454深信服61.6774.98-1.40-2.22%5472333737.531.98%
000032深桑达A18.02229.53-0.41-2.22%15325027512.612.38%
301067显盈科技25.89117.08-0.59-2.23%358859281.027.94%
002181粤传媒4.31221.29-0.10-2.27%1120254842.690.99%
300130新国都21.1015.57-0.49-2.27%13171527527.963.10%
002920德赛西威123.0744.16-2.93-2.33%5729271541.631.04%
002475立讯精密29.0520.55-0.70-2.35%550644161021.40.77%
832876慧为智能10.6953.36-0.26-2.37%98331055.3094.63%
603838四通股份5.67-39.09-0.14-2.41%7471342332.33%
000037深南电A8.88-115.50-0.22-2.42%17133415400.445.06%
002594比亚迪203.3319.70-5.05-2.42%123570251170.71.06%
002853皮阿诺9.9517.88-0.25-2.45%689966857.485.22%
002869金溢科技21.24116.75-0.54-2.48%16325034307.5310.32%
300149睿智医药5.48-3.99-0.14-2.49%593553273.351.19%
002824和胜股份16.2627.10-0.42-2.52%7371612044.993.90%
002292奥飞娱乐7.29-138.22-0.19-2.54%41364330079.234.24%
002791坚朗五金34.5334.27-0.90-2.54%275549582.741.68%
002285世联行1.91-11.26-0.05-2.55%1620443110.210.82%
300770新媒股份39.3313.40-1.03-2.55%3840415047.41.66%
002905金逸影视8.35-255.34-0.22-2.57%355832977.380.95%
002419天虹股份5.3027.33-0.14-2.57%38927420744.813.33%
000004国华网安15.05-3.47-0.40-2.59%7577311452.26.00%
600383金地集团3.7519.06-0.10-2.60%56358521246.881.25%
002076星光股份2.2226.94-0.06-2.63%51493211432.554.97%
301326捷邦科技26.21-186.04-0.71-2.64%118273115.034.40%
002341新纶新材3.32-2.65-0.09-2.64%38567812838.733.35%
002918蒙娜丽莎10.9014.07-0.30-2.68%388834269.811.77%
002055得润电子7.99-25.06-0.22-2.68%41564533218.557.05%
301396宏景科技24.4869.37-0.68-2.70%303027441.16.49%
300693盛弘股份28.9322.21-0.82-2.76%8154724019.193.29%
688177百奥泰35.98-37.76-1.02-2.76%122434435.320.30%
301369联动科技50.2491.85-1.43-2.77%175468830.5517.23%
001979招商蛇口9.3913.46-0.27-2.80%34455632718.760.45%
688327云从科技-UW12.83-19.54-0.37-2.80%18907024368.582.52%
002822ST中装2.40-22.85-0.07-2.83%43545810368.476.65%
003037三和管桩8.5260.77-0.27-3.07%12996511217.286.47%
831627力王股份12.6943.35-0.41-3.13%232362997.7738.66%
000002万科A8.958.78-0.29-3.14%1265852113612.81.30%
688686奥普特97.8057.40-3.20-3.17%1324812982.881.08%
002611东方精工7.2320.34-0.24-3.21%703451.151210.567.08%
000513丽珠集团36.3417.23-1.21-3.22%7571727574.631.27%
300083创世纪6.90192.93-0.23-3.23%1496145103893.79.89%
601900南方传媒15.2212.79-0.53-3.37%9672814711.571.08%
832110雷特科技17.2419.14-0.61-3.42%3355583.83392.79%
600048保利发展9.038.98-0.32-3.42%96255287958.990.80%
300917特发服务26.1038.61-0.93-3.44%7024118414.964.16%
688359三孚新科46.89-151.21-1.68-3.46%60712869.5651.21%
603936博敏电子8.511027.24-0.31-3.51%28400324249.154.45%
300147香雪制药4.39-7.63-0.16-3.52%1952068614.792.97%
300310宜通世纪4.39416.31-0.16-3.52%53582123518.297.75%
001322箭牌家居9.3219.75-0.34-3.52%532325019.363.21%
000089深圳机场6.48-149.35-0.24-3.57%27447917892.061.34%
300206理邦仪器10.7328.21-0.40-3.59%16573017698.14.87%
301588美新科技27.8943.64-1.05-3.63%4453412445.3619.72%
300995奇德新材16.99177.98-0.64-3.63%301035220.0810.21%
601138工业富联22.5921.33-0.86-3.67%1455856330693.40.73%
301528多浦乐54.7640.22-2.14-3.76%128537123.588.60%
002238天威视讯11.2277.69-0.44-3.77%17626219949.712.20%
300506名家汇5.06-6.65-0.20-3.80%31983316763.125.59%
002889东方嘉盛22.2127.42-0.90-3.89%6372714270.945.08%
002291遥望科技6.41-6.48-0.26-3.90%19985112876.712.28%
301391卡莱特119.6349.55-5.07-4.07%960111524.072.72%
603813原尚股份13.20-175.19-0.60-4.35%410305434.094.56%
300063天龙集团5.2558.52-0.24-4.37%49646426306.557.94%
002336人人乐9.31-7.20-0.44-4.51%810307686.22.17%
688662富信科技26.62-196.22-1.26-4.52%332368902.5846.13%
300843胜蓝股份22.3147.37-1.07-4.58%11053125086.177.82%
002433*ST太安1.24-1.02-0.06-4.62%17833221.130.24%
002420毅昌科技4.82-9.10-0.24-4.74%27588013489.576.88%
300808久量股份18.81108.02-0.95-4.81%7333313924.358.44%
688343云天励飞-U37.18-32.41-1.98-5.06%4162615580.845.09%
002735王子新材12.95164.20-0.69-5.06%33795943989.517.67%
002885京泉华14.1138.44-0.83-5.56%17233024717.367.41%
688668鼎通科技53.8962.77-3.27-5.72%5726031438.995.78%
000034神州数码29.3016.74-1.79-5.76%424575125008.77.72%
301002崧盛股份16.1493.84-1.01-5.89%8353814362.3514.34%
002882金龙羽17.2134.74-1.13-6.16%21709138407.98.81%
300738奥飞数据13.0069.96-0.90-6.47%1311521175938.913.91%
300242佳云科技3.27-26.71-0.24-6.84%75934225309.3212.06%
002308威创股份2.68-115.90-0.20-6.94%83194022359.029.24%
300771智莱科技10.04-202.17-0.86-7.89%21727222142.6211.99%
300749顶固集创7.15103.63-0.64-8.22%18876313709.0512.17%

转至金明精机(300281)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。