|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金明精机(300281)专用设备制造业上涨家数:83下跌家数:314平均涨幅:-1.05%平均换手:3.55%总成交额:1078.94亿元 更新时间：2025-12-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920091 | 大鹏工业 | 68.20 | -- | +14.01 | +25.85% | 103171 | 65813.4 | 75.91% | | 300751 | 迈为股份 | 181.10 | 60.92 | +20.58 | +12.82% | 178859 | 316707 | 9.25% | | 600343 | 航天动力 | 36.47 | -109.16 | +3.32 | +10.02% | 1807468 | 629107.6 | 28.32% | | 300619 | 金银河 | 49.33 | -145.29 | +4.46 | +9.94% | 253259 | 120743.1 | 17.41% | | 688361 | 中科飞测 | 139.20 | 1899.43 | +10.25 | +7.95% | 121706.1 | 166361.1 | 4.90% | | 000821 | 京山轻机 | 13.48 | 29.92 | +0.80 | +6.31% | 665274 | 90157.31 | 11.00% | | 300140 | 节能环境 | 6.77 | 25.45 | +0.40 | +6.28% | 546766 | 37131.87 | 5.36% | | 301629 | 矽电股份 | 227.49 | 181.94 | +11.67 | +5.41% | 25920 | 58435.97 | 24.85% | | 920475 | 三友科技 | 16.70 | -4907.89 | +0.75 | +4.70% | 19556 | 3247.823 | 4.65% | | 920703 | 广厦环能 | 14.70 | 20.21 | +0.65 | +4.63% | 23529 | 3436.795 | 3.09% | | 920895 | 花溪科技 | 20.91 | -482.53 | +0.86 | +4.29% | 11538 | 2380.737 | 4.02% | | 920026 | 卓兆点胶 | 35.19 | 81.96 | +1.38 | +4.08% | 16232 | 5698.25 | 4.36% | | 920553 | 凯腾精工 | 10.13 | 58.29 | +0.39 | +4.00% | 38405 | 3844.322 | 4.18% | | 920300 | 辰光医疗 | 14.40 | -19.21 | +0.54 | +3.90% | 56607 | 8156.025 | 8.51% | | 920781 | 瑞奇智造 | 9.01 | -237.06 | +0.33 | +3.80% | 50703 | 4547.833 | 4.97% | | 920414 | 欧普泰 | 11.54 | -37.80 | +0.41 | +3.68% | 31566 | 3617.891 | 5.73% | | 002366 | 融发核电 | 7.40 | -212.49 | +0.26 | +3.64% | 1170026 | 85739.88 | 9.31% | | 001360 | 南矿集团 | 23.59 | 93.90 | +0.82 | +3.60% | 289610 | 68691.66 | 35.41% | | 920158 | 长江能科 | 16.30 | -- | +0.56 | +3.56% | 48051 | 7807.146 | 12.60% | | 920856 | 浩淼科技 | 17.16 | 40.66 | +0.56 | +3.37% | 20486 | 3513.394 | 3.86% | | 688120 | 华海清科 | 149.40 | 48.29 | +4.77 | +3.30% | 84669.91 | 128781.9 | 2.39% | | 688198 | 佰仁医疗 | 114.87 | 87.74 | +3.64 | +3.27% | 17231.98 | 19959.84 | 1.25% | | 603135 | 中重科技 | 9.78 | 94.93 | +0.30 | +3.16% | 163563 | 16283.97 | 9.05% | | 600843 | 上工申贝 | 11.83 | -42.62 | +0.36 | +3.14% | 544975 | 65246.05 | 11.61% | | 920599 | 同力股份 | 19.96 | 10.63 | +0.60 | +3.10% | 95802 | 19153.06 | 2.75% | | 002164 | 宁波东力 | 16.93 | 146.15 | +0.50 | +3.04% | 425604 | 71808.59 | 8.87% | | 301013 | 利和兴 | 28.40 | -89.55 | +0.78 | +2.82% | 201810 | 57088.81 | 10.66% | | 920080 | 奥美森 | 28.51 | -- | +0.78 | +2.81% | 30544 | 8681.113 | 13.48% | | 300228 | 富瑞特装 | 9.15 | 20.56 | +0.25 | +2.81% | 842488.9 | 77707.09 | 15.00% | | 002595 | 豪迈科技 | 83.17 | 27.92 | +2.27 | +2.81% | 63693 | 53008.56 | 0.80% | | 920931 | 无锡鼎邦 | 14.75 | 75.78 | +0.39 | +2.72% | 10939 | 1604.866 | 3.80% | | 920278 | 鹿得医疗 | 8.83 | 57.42 | +0.23 | +2.67% | 23543 | 2066.777 | 3.18% | | 688516 | 奥特维 | 42.25 | 26.17 | +1.10 | +2.67% | 66128.64 | 28145.69 | 2.10% | | 920061 | 西磁科技 | 29.37 | 373.19 | +0.67 | +2.33% | 14664 | 4286.101 | 3.99% | | 920101 | 志高机械 | 41.31 | 31.23 | +0.93 | +2.30% | 9840 | 4057.812 | 3.83% | | 920992 | 中科美菱 | 18.23 | 92.55 | +0.41 | +2.30% | 34212 | 6107.561 | 7.22% | | 920112 | 巴兰仕 | 38.95 | -- | +0.86 | +2.26% | 9608 | 3740.27 | 4.14% | | 920717 | 瑞星股份 | 12.28 | 211.65 | +0.27 | +2.25% | 28911 | 3499.129 | 6.53% | | 600879 | 航天电子 | 13.85 | 233.90 | +0.30 | +2.21% | 3092686 | 426448.9 | 9.37% | | 920802 | 保丽洁 | 15.74 | 53.85 | +0.34 | +2.21% | 13971 | 2194.806 | 6.32% | | 688376 | 美埃科技 | 48.30 | 35.44 | +1.04 | +2.20% | 18201.78 | 8793.785 | 1.35% | | 301363 | 美好医疗 | 20.95 | 37.94 | +0.45 | +2.20% | 58161 | 12206.43 | 1.56% | | 920522 | 纳科诺尔 | 58.41 | 134.54 | +1.22 | +2.13% | 35671 | 20764.1 | 2.74% | | 920942 | 恒立钻具 | 31.25 | 66.56 | +0.65 | +2.12% | 22055 | 6904.683 | 5.33% | | 300471 | 厚普股份 | 13.14 | -107.78 | +0.26 | +2.02% | 375313 | 49830.63 | 10.24% | | 920174 | 五新隧装 | 48.95 | 57.29 | +0.90 | +1.87% | 26103 | 12765.34 | 3.00% | | 300443 | 金雷股份 | 28.16 | 27.88 | +0.49 | +1.77% | 111435 | 31511.48 | 4.49% | | 920925 | 锦好医疗 | 29.20 | 104.95 | +0.50 | +1.74% | 6831 | 1967.77 | 1.24% | | 300771 | 智莱科技 | 14.09 | 45.23 | +0.23 | +1.66% | 279105 | 39381.11 | 15.40% | | 600184 | 光电股份 | 21.49 | -68.61 | +0.35 | +1.66% | 794268 | 177797.2 | 15.61% | | 688652 | 京仪装备 | 98.60 | 109.25 | +1.59 | +1.64% | 49107.81 | 48664.59 | 4.07% | | 688383 | 新益昌 | 75.00 | -361.40 | +1.20 | +1.63% | 25144.61 | 19289.12 | 2.46% | | 920014 | 特瑞斯 | 11.98 | 34.55 | +0.18 | +1.53% | 13072 | 1571.309 | 1.95% | | 002204 | 大连重工 | 7.37 | 24.02 | +0.11 | +1.52% | 866736 | 64071.51 | 4.49% | | 300776 | 帝尔激光 | 59.32 | 25.39 | +0.84 | +1.44% | 64687 | 38537.38 | 3.85% | | 688212 | 澳华内镜 | 47.63 | -88.61 | +0.63 | +1.34% | 20124.42 | 9533.547 | 1.49% | | 601038 | 一拖股份 | 13.80 | 19.02 | +0.18 | +1.32% | 270445 | 37341.65 | 3.70% | | 301033 | 迈普医学 | 65.06 | 42.81 | +0.84 | +1.31% | 8789 | 5677.96 | 1.56% | | 603205 | 健尔康 | 27.94 | 42.25 | +0.35 | +1.27% | 18962 | 5229.38 | 4.59% | | 603169 | 兰石重装 | 9.83 | 179.82 | +0.12 | +1.24% | 597237 | 58880.12 | 4.57% | | 688623 | 双元科技 | 91.45 | 77.58 | +0.85 | +0.94% | 18455.29 | 16920.8 | 9.64% | | 920706 | 铁拓机械 | 26.92 | 51.14 | +0.25 | +0.94% | 78747 | 20974.5 | 18.60% | | 600388 | 龙净环保 | 15.61 | 20.58 | +0.13 | +0.84% | 106744 | 16762.13 | 0.84% | | 688328 | 深科达 | 25.64 | -57.36 | +0.21 | +0.83% | 21351.51 | 5451.956 | 2.26% | | 603800 | 洪田股份 | 48.49 | 106.96 | +0.36 | +0.75% | 32023 | 15538.6 | 1.54% | | 600860 | 京城股份 | 12.59 | -1695.04 | +0.07 | +0.56% | 154983 | 19471.68 | 3.49% | | 300099 | 尤洛卡 | 7.35 | 56.61 | +0.04 | +0.55% | 350482 | 26107.41 | 6.03% | | 688072 | 拓荆科技 | 316.00 | 91.28 | +1.49 | +0.47% | 53852.34 | 171636.1 | 1.92% | | 601218 | 吉鑫科技 | 4.99 | 44.70 | +0.02 | +0.40% | 309776 | 15570.7 | 3.20% | | 600499 | 科达制造 | 12.89 | 17.02 | +0.05 | +0.39% | 225947 | 29349.46 | 1.18% | | 301601 | 惠通科技 | 29.71 | 100.08 | +0.11 | +0.37% | 21866 | 6558.97 | 6.92% | | 688389 | 普门科技 | 13.58 | 23.18 | +0.05 | +0.37% | 46977.92 | 6313.572 | 1.10% | | 603014 | 威高血净 | 41.83 | 36.84 | +0.13 | +0.31% | 31147 | 13060.41 | 7.91% | | 002698 | 博实股份 | 16.42 | 34.01 | +0.05 | +0.31% | 138953 | 22925.05 | 1.65% | | 002432 | 九安医疗 | 40.28 | 9.91 | +0.11 | +0.27% | 57512 | 23208.03 | 1.24% | | 688128 | 中国电研 | 28.60 | 21.97 | +0.06 | +0.21% | 24742.66 | 7133.415 | 0.61% | | 300813 | 泰林生物 | 25.76 | 189.69 | +0.05 | +0.19% | 15470 | 3972.54 | 2.03% | | 001332 | 锡装股份 | 51.38 | 22.98 | +0.04 | +0.08% | 10897 | 5604.24 | 2.27% | | 688627 | 精智达 | 195.91 | 262.18 | +0.11 | +0.06% | 20321.22 | 40089.32 | 2.81% | | 300402 | 宝色股份 | 20.81 | 85.13 | +0.01 | +0.05% | 107454 | 22502.04 | 4.41% | | 688581 | 安杰思 | 58.95 | 17.52 | +0.02 | +0.03% | 5702.61 | 3386.094 | 1.37% | | 300049 | 福瑞股份 | 69.35 | 149.19 | +0.02 | +0.03% | 70264 | 48567.75 | 3.01% | | 301360 | 荣旗科技 | 71.51 | 120.35 | +0.01 | +0.01% | 14686 | 10498.58 | 5.77% | | 000925 | 众合科技 | 8.58 | 88.79 | 0.00 | 0.00% | 279058 | 24070.07 | 4.14% | | 300551 | 古鳌科技 | -- | -- | -- | -- | -- | -- | -- | | 688425 | 铁建重工 | 5.03 | 18.10 | 0.00 | 0.00% | 177160.5 | 8943.71 | 0.33% | | 603855 | 华荣股份 | 19.27 | 14.77 | -0.01 | -0.05% | 26816 | 5157.1 | 0.80% | | 688556 | 高测股份 | 10.64 | -26.69 | -0.01 | -0.09% | 271641.5 | 29544.31 | 3.27% | | 002690 | 美亚光电 | 20.72 | 25.46 | -0.03 | -0.14% | 40143 | 8341.21 | 0.93% | | 603311 | 金海高科 | 12.02 | 31.25 | -0.02 | -0.17% | 47014 | 5730.67 | 1.99% | | 600262 | 北方股份 | 24.90 | 16.81 | -0.05 | -0.20% | 41959 | 10612.94 | 2.47% | | 688351 | 微电生理 | 23.00 | 207.10 | -0.05 | -0.22% | 60215.57 | 14038.23 | 4.82% | | 688789 | 宏华数科 | 76.47 | 28.01 | -0.19 | -0.25% | 5540.83 | 4257.613 | 0.31% | | 688729 | 屹唐股份 | 25.25 | 117.28 | -0.07 | -0.28% | 65826.46 | 16721.66 | 3.29% | | 600302 | 标准股份 | 10.77 | -24.57 | -0.03 | -0.28% | 169776 | 18232.57 | 4.91% | | 300307 | 慈星股份 | 7.18 | 59.47 | -0.02 | -0.28% | 129902 | 9335.54 | 1.66% | | 002931 | 锋龙股份 | 19.75 | 173.13 | -0.06 | -0.30% | 86653 | 16983.21 | 4.32% | | 002353 | 杰瑞股份 | 72.47 | 26.16 | -0.24 | -0.33% | 260923 | 191825.8 | 3.76% | | 688082 | 盛美上海 | 164.47 | 47.54 | -0.56 | -0.34% | 31096.62 | 51963.09 | 0.71% | | 920152 | 昆工科技 | 27.58 | -37.51 | -0.10 | -0.36% | 21266 | 5915.247 | 2.59% | | 002430 | 杭氧股份 | 28.78 | 28.04 | -0.11 | -0.38% | 122494 | 35493.77 | 1.25% | | 688215 | 瑞晟智能 | 73.99 | 255.70 | -0.29 | -0.39% | 5776.09 | 4239.307 | 0.93% | | 688013 | 天臣医疗 | 52.40 | 52.44 | -0.23 | -0.44% | 8863.17 | 4611.598 | 1.09% | | 600817 | 宇通重工 | 10.86 | 20.43 | -0.05 | -0.46% | 13941 | 1519.96 | 0.26% | | 603308 | 应流股份 | 41.73 | 80.16 | -0.21 | -0.50% | 177309 | 75231.88 | 2.61% | | 600582 | 天地科技 | 5.88 | 8.73 | -0.03 | -0.51% | 172812 | 10175.2 | 0.42% | | 301105 | 鸿铭股份 | 44.85 | -96.99 | -0.23 | -0.51% | 6875 | 3091.88 | 4.18% | | 300278 | 华昌达 | 5.63 | 669.04 | -0.03 | -0.53% | 269167 | 15352.16 | 1.90% | | 688236 | 春立医疗 | 23.97 | 36.00 | -0.13 | -0.54% | 6945.43 | 1671.14 | 0.24% | | 688113 | 联测科技 | 37.68 | 23.62 | -0.22 | -0.58% | 4426.59 | 1677.102 | 0.69% | | 603666 | 亿嘉和 | 30.19 | -34.43 | -0.18 | -0.59% | 26008 | 7883.54 | 1.27% | | 002757 | 南兴股份 | 16.66 | -16.94 | -0.10 | -0.60% | 88323 | 14848.94 | 3.13% | | 001256 | 炜冈科技 | 21.64 | 33.86 | -0.13 | -0.60% | 11572 | 2505.86 | 2.83% | | 002901 | 大博医疗 | 47.87 | 36.60 | -0.29 | -0.60% | 15062 | 7240.89 | 0.52% | | 603337 | 杰克科技 | 39.32 | 21.42 | -0.25 | -0.63% | 18642 | 7343.7 | 0.39% | | 601399 | 国机重装 | 4.71 | 74.87 | -0.03 | -0.63% | 6898693 | 341315 | 9.56% | | 920284 | 灵鸽科技 | 40.71 | -144.71 | -0.26 | -0.63% | 32120 | 13268.67 | 4.74% | | 300648 | 星云股份 | 50.27 | -124.97 | -0.33 | -0.65% | 47973 | 24337.86 | 3.62% | | 603309 | 维力医疗 | 13.40 | 16.01 | -0.09 | -0.67% | 23225 | 3117.14 | 0.80% | | 688755 | 汉邦科技 | 40.16 | 49.35 | -0.27 | -0.67% | 1802.1 | 724.29 | 1.02% | | 300836 | 佰奥智能 | 52.70 | 81.49 | -0.36 | -0.68% | 9044 | 4776.49 | 1.43% | | 688200 | 华峰测控 | 173.50 | 46.31 | -1.20 | -0.69% | 15181.25 | 26579.63 | 1.12% | | 603901 | 永创智能 | 13.89 | 106.37 | -0.10 | -0.71% | 154196 | 21448.95 | 3.23% | | 301602 | 超研股份 | 22.06 | 66.45 | -0.16 | -0.72% | 8247 | 1824.7 | 1.41% | | 301053 | 远信工业 | 33.01 | 100.32 | -0.24 | -0.72% | 7458 | 2462.57 | 0.96% | | 301456 | 盘古智能 | 28.28 | 62.97 | -0.21 | -0.74% | 13666 | 3901.32 | 2.26% | | 300521 | 爱司凯 | 28.54 | -321.91 | -0.22 | -0.76% | 56265 | 16446.23 | 3.76% | | 688101 | 三达膜 | 16.48 | 13.67 | -0.13 | -0.78% | 20740.98 | 3443.301 | 0.62% | | 688633 | 星球石墨 | 22.80 | 25.11 | -0.18 | -0.78% | 4943.15 | 1127.568 | 0.34% | | 000425 | 徐工机械 | 11.15 | 19.85 | -0.09 | -0.80% | 593547 | 67016.48 | 0.64% | | 688410 | 山外山 | 14.68 | 41.36 | -0.12 | -0.81% | 17924.12 | 2638.39 | 0.77% | | 603912 | 佳力图 | 8.31 | -224.20 | -0.07 | -0.84% | 86756 | 7260.99 | 1.60% | | 688271 | 联影医疗 | 128.70 | 61.99 | -1.09 | -0.84% | 25657.43 | 33182.73 | 0.31% | | 688726 | 拉普拉斯 | 39.93 | 21.83 | -0.35 | -0.87% | 14256.75 | 5729.837 | 3.04% | | 002950 | 奥美医疗 | 11.25 | 15.75 | -0.10 | -0.88% | 52432 | 5933.03 | 1.16% | | 300029 | *ST天龙 | 5.60 | -30.47 | -0.05 | -0.88% | 30537 | 1712.42 | 1.52% | | 300604 | 长川科技 | 89.18 | 58.54 | -0.82 | -0.91% | 328105 | 294932.4 | 6.70% | | 688501 | 青达环保 | 25.33 | 17.17 | -0.24 | -0.94% | 6871.17 | 1747.161 | 0.55% | | 002278 | 神开股份 | 11.50 | 87.77 | -0.11 | -0.95% | 184458 | 21385.01 | 5.52% | | 688419 | 耐科装备 | 26.92 | 42.53 | -0.26 | -0.96% | 9843.358 | 2671.511 | 1.65% | | 688001 | 华兴源创 | 27.59 | -41.75 | -0.27 | -0.97% | 24555.93 | 6812.139 | 0.55% | | 688312 | 燕麦科技 | 32.53 | 38.27 | -0.33 | -1.00% | 46352.72 | 15263.84 | 3.18% | | 688097 | 博众精工 | 33.99 | 31.83 | -0.35 | -1.02% | 65426.5 | 22320 | 1.47% | | 300003 | 乐普医疗 | 15.48 | 66.93 | -0.16 | -1.02% | 117650 | 18326.42 | 0.75% | | 603987 | 康德莱 | 8.55 | 15.32 | -0.09 | -1.04% | 33149 | 2843.15 | 0.76% | | 688006 | 杭可科技 | 28.29 | 50.82 | -0.30 | -1.05% | 70020.84 | 20076.36 | 1.16% | | 000519 | 中兵红箭 | 17.90 | -76.48 | -0.19 | -1.05% | 200069 | 36063.79 | 1.44% | | 688161 | 威高骨科 | 28.08 | 42.09 | -0.30 | -1.06% | 5663.33 | 1596.288 | 0.14% | | 603203 | 快克智能 | 30.19 | 30.91 | -0.33 | -1.08% | 10468 | 3180.61 | 0.42% | | 300869 | 康泰医学 | 15.34 | -78.61 | -0.17 | -1.10% | 32682 | 5039.06 | 1.29% | | 688576 | 西山科技 | 61.98 | 37.03 | -0.69 | -1.10% | 2218.69 | 1376.993 | 1.02% | | 002111 | 威海广泰 | 9.88 | 72.53 | -0.11 | -1.10% | 72062 | 7191.689 | 1.50% | | 605305 | 中际联合 | 41.23 | 17.02 | -0.46 | -1.10% | 51545 | 21494.38 | 2.43% | | 688531 | 日联科技 | 60.72 | 61.65 | -0.68 | -1.11% | 14168.26 | 8669.669 | 1.32% | | 601798 | 蓝科高新 | 8.86 | -91.33 | -0.10 | -1.12% | 60333 | 5394.58 | 1.70% | | 301662 | 宏工科技 | 124.00 | 78.86 | -1.40 | -1.12% | 10913 | 13483.94 | 6.56% | | 300760 | 迈瑞医疗 | 195.77 | 27.60 | -2.23 | -1.13% | 56728 | 111698.9 | 0.47% | | 603656 | 泰禾智能 | 22.74 | 136.38 | -0.26 | -1.13% | 20470 | 4690.04 | 1.12% | | 300486 | 东杰智能 | 19.10 | -53.01 | -0.22 | -1.14% | 187822 | 36316.47 | 3.94% | | 688580 | 伟思医疗 | 44.42 | 33.78 | -0.52 | -1.16% | 4471.12 | 1994.813 | 0.47% | | 300631 | 久吾高科 | 28.60 | 44.02 | -0.34 | -1.17% | 31106 | 9001.77 | 2.58% | | 002371 | 北方华创 | 453.10 | 52.24 | -5.43 | -1.18% | 53485 | 244571.3 | 0.74% | | 301158 | 德石股份 | 21.64 | 24.81 | -0.26 | -1.19% | 50598 | 11131.43 | 3.45% | | 301087 | 可孚医疗 | 45.47 | 29.68 | -0.55 | -1.20% | 42663 | 19625.63 | 2.20% | | 688613 | 奥精医疗 | 19.80 | -751.50 | -0.24 | -1.20% | 35305.45 | 7048.926 | 2.58% | | 688050 | 爱博医疗 | 59.20 | 31.72 | -0.72 | -1.20% | 14254.02 | 8485.013 | 0.74% | | 300753 | 爱朋医疗 | 26.26 | -737.07 | -0.32 | -1.20% | 33834 | 8946.06 | 3.85% | | 688700 | 东威科技 | 34.77 | 120.31 | -0.43 | -1.22% | 33730.06 | 11823.03 | 1.13% | | 300171 | 东富龙 | 15.31 | 67.80 | -0.19 | -1.23% | 56759 | 8755.26 | 1.01% | | 688309 | 恒誉环保 | 23.36 | 58.03 | -0.29 | -1.23% | 14600.41 | 3381.368 | 1.84% | | 603396 | 金辰股份 | 34.27 | 103.33 | -0.43 | -1.24% | 63598 | 22235.29 | 4.59% | | 300400 | 劲拓股份 | 18.19 | 40.49 | -0.23 | -1.25% | 40054 | 7341.791 | 1.67% | | 600528 | 中铁工业 | 7.89 | 12.13 | -0.10 | -1.25% | 97178 | 7714.271 | 0.44% | | 000852 | 石化机械 | 7.03 | 349.00 | -0.09 | -1.26% | 116445 | 8225.93 | 1.23% | | 688114 | 华大智造 | 59.90 | -97.08 | -0.77 | -1.27% | 36118.3 | 21613.62 | 0.87% | | 000157 | 中联重科 | 8.55 | 17.19 | -0.11 | -1.27% | 488169 | 42094.6 | 0.69% | | 600169 | ST太重 | 2.32 | 36.94 | -0.03 | -1.28% | 233791 | 5476.93 | 0.70% | | 301122 | 采纳股份 | 27.78 | 872.63 | -0.36 | -1.28% | 19095 | 5335.73 | 2.52% | | 001395 | 亚联机械 | 42.89 | 22.24 | -0.56 | -1.29% | 7417 | 3192.4 | 3.77% | | 300206 | 理邦仪器 | 13.00 | 30.53 | -0.17 | -1.29% | 50430 | 6609.12 | 1.49% | | 603324 | 盛剑科技 | 23.70 | 59.19 | -0.31 | -1.29% | 7861 | 1874.22 | 0.53% | | 688478 | 晶升股份 | 35.92 | -417.92 | -0.47 | -1.29% | 12727.91 | 4607.647 | 1.23% | | 600526 | 菲达环保 | 5.24 | 16.83 | -0.07 | -1.32% | 95600 | 5053.85 | 1.10% | | 300314 | 戴维医疗 | 12.63 | 54.64 | -0.17 | -1.33% | 24876 | 3151.08 | 1.73% | | 300707 | 威唐工业 | 16.19 | 121.20 | -0.22 | -1.34% | 129572 | 21091.35 | 9.04% | | 688626 | 翔宇医疗 | 47.45 | 103.28 | -0.65 | -1.35% | 7716.139 | 3674.745 | 0.48% | | 002730 | 电光科技 | 14.80 | 56.21 | -0.21 | -1.40% | 34146 | 5088.99 | 0.99% | | 301101 | 明月镜片 | 40.08 | 42.76 | -0.58 | -1.43% | 20990 | 8449.58 | 1.10% | | 688121 | 卓然股份 | 12.30 | 23.90 | -0.18 | -1.44% | 19846.09 | 2457.981 | 0.98% | | 300529 | 健帆生物 | 19.73 | 32.70 | -0.29 | -1.45% | 33373 | 6609.86 | 0.65% | | 688016 | 心脉医疗 | 90.29 | 29.46 | -1.33 | -1.45% | 12051.24 | 10960.49 | 0.98% | | 603917 | 合力科技 | 14.21 | 286.10 | -0.21 | -1.46% | 51493 | 7353.82 | 2.53% | | 603081 | 大丰实业 | 12.84 | 52.12 | -0.19 | -1.46% | 77084 | 9923.89 | 1.82% | | 300382 | 斯莱克 | 16.13 | -97.43 | -0.24 | -1.47% | 147851 | 24005.96 | 2.28% | | 603289 | 泰瑞机器 | 10.07 | 28.25 | -0.15 | -1.47% | 43183 | 4401.55 | 1.47% | | 002779 | 中坚科技 | 136.90 | 535.13 | -2.05 | -1.48% | 38035 | 52932.85 | 2.29% | | 688646 | ST逸飞 | 36.70 | -89.10 | -0.55 | -1.48% | 4759.64 | 1757.703 | 0.81% | | 002997 | 瑞鹄模具 | 35.35 | 16.35 | -0.53 | -1.48% | 16051 | 5709.11 | 0.77% | | 301598 | 博科测试 | 60.48 | 31.04 | -0.91 | -1.48% | 3846 | 2340.45 | 2.61% | | 603690 | 至纯科技 | 29.21 | -132.28 | -0.44 | -1.48% | 152020 | 44801.92 | 3.97% | | 002223 | 鱼跃医疗 | 35.15 | 20.25 | -0.53 | -1.49% | 47748 | 16898.67 | 0.51% | | 688518 | 联赢激光 | 23.01 | 43.91 | -0.35 | -1.50% | 46224.7 | 10686.09 | 1.35% | | 002021 | 中捷资源 | 2.62 | -30404.31 | -0.04 | -1.50% | 280651 | 7421.41 | 2.35% | | 301325 | 曼恩斯特 | 49.25 | -102.82 | -0.79 | -1.58% | 13110 | 6533.18 | 2.26% | | 300457 | 赢合科技 | 26.72 | 55.70 | -0.43 | -1.58% | 76881 | 20783.8 | 1.21% | | 603273 | 天元智能 | 19.83 | 131.96 | -0.32 | -1.59% | 43339 | 8699.551 | 7.73% | | 688108 | 赛诺医疗 | 17.90 | 222.10 | -0.29 | -1.59% | 68800.04 | 12418.59 | 1.65% | | 300837 | 浙矿股份 | 27.63 | 66.86 | -0.45 | -1.60% | 18877 | 5281.86 | 2.74% | | 603036 | 如通股份 | 20.23 | 36.19 | -0.33 | -1.61% | 39985 | 8126.96 | 1.94% | | 300396 | 迪瑞医疗 | 12.85 | -25.41 | -0.21 | -1.61% | 22606 | 2929.93 | 0.83% | | 003036 | 泰坦股份 | 15.90 | 68.82 | -0.26 | -1.61% | 28167 | 4509.99 | 1.30% | | 002833 | 弘亚数控 | 15.87 | 16.78 | -0.26 | -1.61% | 30435 | 4865.36 | 1.05% | | 301260 | 格力博 | 16.44 | -767.48 | -0.27 | -1.62% | 20043 | 3318.22 | 0.98% | | 603789 | *ST星农 | 5.47 | -9.16 | -0.09 | -1.62% | 42062 | 2299.44 | 1.62% | | 600320 | 振华重工 | 4.86 | 41.00 | -0.08 | -1.62% | 507904 | 24862.08 | 1.53% | | 603960 | 克来机电 | 19.38 | 115.35 | -0.32 | -1.62% | 40584 | 7913.47 | 1.55% | | 688392 | 骄成超声 | 105.26 | 76.40 | -1.75 | -1.64% | 10451.49 | 11212.3 | 0.90% | | 603282 | 亚光股份 | 19.19 | 21.02 | -0.32 | -1.64% | 12734 | 2459.09 | 1.98% | | 002006 | 精工科技 | 21.95 | 52.18 | -0.37 | -1.66% | 125666 | 27712.27 | 2.42% | | 688277 | 天智航-U | 14.75 | -42.30 | -0.25 | -1.67% | 29245.57 | 4348.254 | 0.64% | | 301112 | 信邦智能 | 36.84 | -58017.95 | -0.63 | -1.68% | 11464 | 4265.66 | 1.04% | | 601100 | 恒立液压 | 110.60 | 52.88 | -1.90 | -1.69% | 80343 | 89604.2 | 0.60% | | 300415 | 伊之密 | 24.85 | 16.83 | -0.43 | -1.70% | 59402 | 14898.06 | 1.31% | | 600055 | 万东医疗 | 15.60 | 761.24 | -0.27 | -1.70% | 30781 | 4831.42 | 0.44% | | 301097 | 天益医疗 | 53.63 | 243.04 | -0.93 | -1.70% | 5997 | 3252.74 | 2.07% | | 600560 | 金自天正 | 16.04 | 69.50 | -0.28 | -1.72% | 19917 | 3221.36 | 0.89% | | 300298 | 三诺生物 | 16.58 | 32.95 | -0.29 | -1.72% | 52285 | 8739.24 | 1.16% | | 688358 | 祥生医疗 | 29.65 | 24.44 | -0.52 | -1.72% | 8423.22 | 2511.177 | 0.75% | | 300358 | 楚天科技 | 9.04 | -34.03 | -0.16 | -1.74% | 276864 | 25327.96 | 4.15% | | 300281 | 金明精机 | 7.86 | 1896.32 | -0.14 | -1.75% | 135270 | 10782.75 | 3.40% | | 301369 | 联动科技 | 114.90 | 414.24 | -2.05 | -1.75% | 16977 | 19857 | 4.67% | | 688037 | 芯源微 | 124.47 | 294.82 | -2.23 | -1.76% | 24533.86 | 30801.42 | 1.22% | | 300453 | 三鑫医疗 | 8.92 | 19.05 | -0.16 | -1.76% | 46075 | 4142.02 | 1.28% | | 002645 | 华宏科技 | 14.46 | -56.10 | -0.26 | -1.77% | 85438 | 12449.56 | 1.53% | | 600031 | 三一重工 | 21.09 | 23.53 | -0.38 | -1.77% | 501440 | 106545 | 0.59% | | 605369 | 拱东医疗 | 18.23 | 39.33 | -0.33 | -1.78% | 10218 | 1869.44 | 0.46% | | 688377 | 迪威尔 | 36.99 | 64.58 | -0.67 | -1.78% | 19620.58 | 7268.122 | 1.01% | | 300786 | 国林科技 | 15.42 | -87.71 | -0.28 | -1.78% | 40775 | 6335.64 | 2.79% | | 603032 | 德新科技 | 18.17 | -32.58 | -0.33 | -1.78% | 47267 | 8644.551 | 2.04% | | 688067 | 爱威科技 | 24.17 | 60.99 | -0.44 | -1.79% | 16625.79 | 4023.585 | 2.44% | | 300151 | 昌红科技 | 13.14 | 101.38 | -0.24 | -1.79% | 41114 | 5449.85 | 1.12% | | 000528 | 柳工 | 12.58 | 17.46 | -0.23 | -1.80% | 203887 | 25910.5 | 1.00% | | 301186 | 超达装备 | 45.26 | 27.92 | -0.83 | -1.80% | 7339 | 3342.03 | 0.97% | | 002209 | 达意隆 | 15.26 | 23.17 | -0.28 | -1.80% | 44396 | 6832.28 | 2.84% | | 300527 | ST应急 | 8.10 | 709.03 | -0.15 | -1.82% | 134872 | 11013.35 | 1.33% | | 688085 | 三友医疗 | 17.82 | 91.59 | -0.33 | -1.82% | 25891.26 | 4622.93 | 0.83% | | 002957 | 科瑞技术 | 19.83 | 37.61 | -0.37 | -1.83% | 54892 | 10986.76 | 1.31% | | 300462 | ST华铭 | 11.20 | 53.22 | -0.21 | -1.84% | 30650 | 3468.63 | 2.22% | | 688314 | 康拓医疗 | 31.62 | 29.06 | -0.61 | -1.89% | 4893.25 | 1556.493 | 0.60% | | 002786 | 银宝山新 | 8.81 | -28.20 | -0.17 | -1.89% | 81565 | 7226.08 | 1.65% | | 600761 | 安徽合力 | 20.05 | 14.15 | -0.39 | -1.91% | 72652 | 14591.54 | 0.82% | | 688162 | 巨一科技 | 29.25 | 42.92 | -0.57 | -1.91% | 9167.22 | 2710.685 | 0.67% | | 603076 | 乐惠国际 | 23.02 | 196.09 | -0.45 | -1.92% | 15794 | 3661.72 | 1.31% | | 300326 | ST凯利 | 5.51 | -43.71 | -0.11 | -1.96% | 43515 | 2414.76 | 0.61% | | 301234 | 五洲医疗 | 43.05 | 121.25 | -0.86 | -1.96% | 31499 | 13674.92 | 7.84% | | 300425 | 中建环能 | 4.93 | 53.77 | -0.10 | -1.99% | 77000 | 3841.05 | 1.13% | | 301367 | 瑞迈特 | 86.15 | 36.71 | -1.75 | -1.99% | 6681 | 5812.58 | 0.96% | | 603338 | 浙江鼎力 | 61.50 | 17.66 | -1.25 | -1.99% | 60741 | 37953.12 | 1.20% | | 603638 | 艾迪精密 | 19.67 | 43.07 | -0.40 | -1.99% | 58777 | 11632.09 | 0.71% | | 688022 | 瀚川智能 | 15.23 | -3.59 | -0.31 | -1.99% | 43159.62 | 6584.146 | 2.45% | | 688306 | 均普智能 | 10.74 | 5021.71 | -0.22 | -2.01% | 108999.8 | 11798.95 | 0.89% | | 603029 | 天鹅股份 | 18.00 | 26.90 | -0.37 | -2.01% | 24435 | 4439.2 | 2.01% | | 603895 | 天永智能 | 28.52 | -20.80 | -0.59 | -2.03% | 8482 | 2444.08 | 0.78% | | 300195 | 长荣股份 | 7.66 | 204.40 | -0.16 | -2.05% | 81689 | 6315.34 | 2.60% | | 688170 | 德龙激光 | 31.43 | -108.22 | -0.66 | -2.06% | 19592.47 | 6212.074 | 1.90% | | 688139 | 海尔生物 | 30.81 | 38.28 | -0.65 | -2.07% | 23198.79 | 7199.676 | 0.73% | | 605186 | 健麾信息 | 19.88 | 303.06 | -0.42 | -2.07% | 14628 | 2941.9 | 1.08% | | 603301 | 振德医疗 | 70.87 | 67.07 | -1.50 | -2.07% | 48049 | 34182.88 | 1.81% | | 300950 | 德固特 | 22.63 | 48.73 | -0.48 | -2.08% | 26601 | 6079.82 | 2.94% | | 002613 | 北玻股份 | 3.73 | -183.95 | -0.08 | -2.10% | 90094 | 3391.4 | 1.17% | | 688012 | 中微公司 | 268.03 | 87.69 | -5.77 | -2.11% | 75658.83 | 205278 | 1.21% | | 688273 | 麦澜德 | 34.18 | 33.67 | -0.74 | -2.12% | 5937.09 | 2051.578 | 1.61% | | 688573 | 信宇人 | 23.09 | -15.65 | -0.50 | -2.12% | 15579.46 | 3622.186 | 2.93% | | 603283 | 赛腾股份 | 41.08 | 23.20 | -0.89 | -2.12% | 68706 | 28452.83 | 2.53% | | 688155 | 先惠技术 | 59.52 | 31.32 | -1.30 | -2.14% | 21310.31 | 12895.77 | 1.69% | | 688718 | 唯赛勃 | 13.71 | 66.54 | -0.30 | -2.14% | 14259.59 | 1968.212 | 0.82% | | 300461 | 田中精机 | 20.41 | -27.93 | -0.45 | -2.16% | 29093 | 6021.95 | 2.55% | | 300238 | 冠昊生物 | 14.06 | 141.76 | -0.31 | -2.16% | 40470 | 5717.02 | 1.53% | | 300633 | 开立医疗 | 26.23 | 169.60 | -0.58 | -2.16% | 28727 | 7597 | 1.12% | | 300318 | 博晖创新 | 6.33 | -107.53 | -0.14 | -2.16% | 154046 | 9850.5 | 1.93% | | 300097 | ST智云 | 6.74 | -7.66 | -0.15 | -2.18% | 69230 | 4714.4 | 2.56% | | 002008 | 大族激光 | 38.15 | 34.72 | -0.85 | -2.18% | 186353 | 72015.9 | 1.95% | | 300562 | 乐心医疗 | 13.43 | 38.37 | -0.30 | -2.18% | 53719 | 7272.51 | 3.31% | | 688084 | 晶品特装 | 76.80 | -310.45 | -1.73 | -2.20% | 8478.67 | 6544.397 | 1.12% | | 688329 | 艾隆科技 | 21.23 | 313.16 | -0.48 | -2.21% | 12607.99 | 2682.189 | 1.63% | | 301580 | 爱迪特 | 42.90 | 25.27 | -0.97 | -2.21% | 8974 | 3875.66 | 1.25% | | 600587 | 新华医疗 | 14.52 | 17.31 | -0.34 | -2.29% | 110068 | 16085.33 | 1.82% | | 603061 | 金海通 | 132.71 | 50.23 | -3.12 | -2.30% | 6935 | 9320.58 | 1.66% | | 000856 | 冀东装备 | 10.19 | 123.42 | -0.24 | -2.30% | 48512 | 4983.48 | 2.14% | | 300998 | 宁波方正 | 22.04 | -205.83 | -0.52 | -2.30% | 16450 | 3670.87 | 1.53% | | 301018 | 申菱环境 | 54.16 | 117.36 | -1.28 | -2.31% | 67469 | 36828.62 | 3.41% | | 301021 | 英诺激光 | 37.22 | 131.51 | -0.88 | -2.31% | 32394 | 12156.4 | 2.13% | | 300173 | 福能东方 | 5.48 | 71.23 | -0.13 | -2.32% | 199173 | 11025.76 | 2.71% | | 600579 | 中化装备 | 8.41 | -3.61 | -0.20 | -2.32% | 66939 | 5673.2 | 1.36% | | 688151 | 华强科技 | 19.61 | -10669.53 | -0.47 | -2.34% | 12553.29 | 2482.437 | 0.36% | | 002337 | 赛象科技 | 6.25 | 84.96 | -0.15 | -2.34% | 174305 | 10956.6 | 2.96% | | 301083 | 百胜智能 | 19.92 | 92.13 | -0.48 | -2.35% | 45652 | 9177.46 | 5.33% | | 002611 | 东方精工 | 17.60 | 31.46 | -0.43 | -2.38% | 441000 | 78453.96 | 4.40% | | 688630 | 芯碁微装 | 126.89 | 81.77 | -3.14 | -2.41% | 41812.76 | 53737.01 | 3.17% | | 002837 | 英维克 | 75.22 | 147.21 | -1.87 | -2.43% | 306213 | 234437.8 | 3.60% | | 603012 | 创力集团 | 5.58 | 22.64 | -0.14 | -2.45% | 102471 | 5757.79 | 1.59% | | 300410 | 正业科技 | 8.33 | -35.43 | -0.21 | -2.46% | 73370 | 6194.75 | 2.00% | | 002890 | 弘宇股份 | 14.53 | 164.69 | -0.37 | -2.48% | 17154 | 2512.99 | 1.06% | | 688551 | 科威尔 | 36.90 | 63.31 | -0.94 | -2.48% | 9710.778 | 3645.238 | 1.16% | | 688677 | 海泰新光 | 43.77 | 30.10 | -1.12 | -2.49% | 9887.79 | 4365.974 | 0.82% | | 300316 | 晶盛机电 | 35.85 | 104.11 | -0.92 | -2.50% | 133453 | 48705.57 | 1.08% | | 300412 | 迦南科技 | 5.45 | 86.69 | -0.14 | -2.50% | 161176 | 8866.86 | 3.44% | | 603095 | 越剑智能 | 15.55 | 37.51 | -0.40 | -2.51% | 144175 | 22720.3 | 5.58% | | 301022 | 海泰科 | 31.42 | 71.46 | -0.81 | -2.51% | 14786 | 4696.35 | 2.21% | | 002651 | 利君股份 | 11.63 | 139.45 | -0.30 | -2.51% | 213499 | 25175.14 | 3.78% | | 002691 | 冀凯股份 | 8.12 | -81.03 | -0.21 | -2.52% | 71123 | 5829.96 | 2.12% | | 688335 | 复洁科技 | 21.23 | -96.00 | -0.55 | -2.53% | 20376.77 | 4371.038 | 1.38% | | 603088 | 宁波精达 | 10.03 | 41.38 | -0.26 | -2.53% | 109697 | 11108.57 | 2.51% | | 300450 | 先导智能 | 48.30 | 87.56 | -1.26 | -2.54% | 463328 | 228428.3 | 2.97% | | 300130 | 新国都 | 24.21 | 39.87 | -0.64 | -2.58% | 65182 | 15947.71 | 1.50% | | 301200 | 大族数控 | 111.06 | 80.12 | -2.95 | -2.59% | 34072 | 38387.94 | 0.81% | | 002196 | 方正电机 | 12.39 | -420.90 | -0.33 | -2.59% | 337552 | 42296.44 | 6.91% | | 300276 | 三丰智能 | 8.92 | 257.09 | -0.24 | -2.62% | 220405 | 19871.7 | 2.08% | | 301512 | 智信精密 | 42.25 | 60.64 | -1.15 | -2.65% | 8871 | 3790.81 | 3.58% | | 301138 | 华研精机 | 40.30 | 40.97 | -1.10 | -2.66% | 31685 | 12959.29 | 4.62% | | 301338 | 凯格精机 | 65.13 | 46.91 | -1.79 | -2.67% | 21420 | 14107.83 | 3.62% | | 301290 | 东星医疗 | 25.45 | -119.38 | -0.70 | -2.68% | 9126 | 2346.73 | 1.34% | | 300896 | 爱美客 | 139.40 | 28.79 | -3.85 | -2.69% | 27588 | 38826.83 | 1.32% | | 301199 | 迈赫股份 | 21.52 | 34.18 | -0.60 | -2.71% | 21880 | 4754.02 | 3.05% | | 002526 | 山东矿机 | 3.56 | 55.89 | -0.10 | -2.73% | 378608 | 13625.18 | 2.14% | | 001336 | 楚环科技 | 23.63 | 71.89 | -0.67 | -2.76% | 27121 | 6486.6 | 5.82% | | 300595 | 欧普康视 | 15.05 | 27.40 | -0.43 | -2.78% | 108746 | 16503.51 | 1.63% | | 601608 | 中信重工 | 6.59 | 80.41 | -0.19 | -2.80% | 515454 | 34276.53 | 1.13% | | 688607 | 康众医疗 | 33.62 | 547.22 | -0.97 | -2.80% | 20029.02 | 6796.513 | 2.27% | | 002382 | 蓝帆医疗 | 5.19 | -10.21 | -0.15 | -2.81% | 109857 | 5763.78 | 1.10% | | 688290 | 景业智能 | 62.86 | 396.44 | -1.83 | -2.83% | 22467.51 | 14110.48 | 2.20% | | 300092 | 科新机电 | 15.60 | 52.52 | -0.46 | -2.86% | 81317 | 12923.92 | 3.87% | | 603280 | 南方路机 | 40.99 | 53.19 | -1.22 | -2.89% | 41038 | 16935.62 | 14.69% | | 688659 | 元琛科技 | 9.37 | -24.10 | -0.28 | -2.90% | 36592.26 | 3451.817 | 2.29% | | 300095 | 华伍股份 | 10.33 | -15.75 | -0.31 | -2.91% | 354414 | 37041.26 | 10.47% | | 603956 | 威派格 | 6.31 | -27.77 | -0.19 | -2.92% | 119294 | 7607.32 | 2.09% | | 300246 | 宝莱特 | 7.95 | -31.80 | -0.24 | -2.93% | 64373 | 5183.13 | 3.05% | | 688071 | 华依科技 | 30.80 | -55.99 | -0.93 | -2.93% | 17546.01 | 5438.096 | 2.07% | | 002097 | 山河智能 | 11.87 | 94.61 | -0.36 | -2.94% | 289523 | 34805.84 | 2.70% | | 300210 | 森远股份 | 9.16 | -1390.22 | -0.28 | -2.97% | 103496 | 9567.95 | 2.14% | | 002490 | 山东墨龙 | 6.48 | -49.87 | -0.20 | -2.99% | 257009 | 16798.51 | 4.74% | | 688638 | 誉辰智能 | 35.88 | -12.22 | -1.11 | -3.00% | 5033.5 | 1830.39 | 1.90% | | 688301 | 奕瑞科技 | 97.47 | 37.77 | -3.03 | -3.01% | 14498.08 | 14288.69 | 0.72% | | 688021 | 奥福科技 | 17.96 | -84.60 | -0.56 | -3.02% | 14428.07 | 2621.032 | 1.89% | | 300823 | 建科智能 | 15.07 | 61.42 | -0.47 | -3.02% | 31471 | 4817.48 | 3.71% | | 300334 | 津膜科技 | 7.04 | 87.61 | -0.22 | -3.03% | 93927 | 6684.15 | 3.11% | | 300385 | 雪浪环境 | 6.07 | -4.30 | -0.19 | -3.04% | 86948 | 5358.96 | 2.99% | | 002975 | 博杰股份 | 73.63 | 93.35 | -2.33 | -3.07% | 40922 | 30564.39 | 3.87% | | 688529 | 豪森智能 | 17.94 | -8.53 | -0.57 | -3.08% | 15082.11 | 2734.735 | 0.90% | | 300879 | 大叶股份 | 28.58 | 48.73 | -0.91 | -3.09% | 42119 | 12221.2 | 2.10% | | 688420 | 美腾科技 | 23.86 | 168.69 | -0.76 | -3.09% | 8336.83 | 2007.726 | 2.00% | | 301568 | 思泰克 | 45.91 | 46.14 | -1.47 | -3.10% | 48713 | 22692.06 | 10.23% | | 688147 | 微导纳米 | 70.10 | 99.64 | -2.29 | -3.16% | 116981.1 | 86159.61 | 11.56% | | 002551 | 尚荣医疗 | 3.65 | -111.93 | -0.12 | -3.18% | 176683 | 6526.88 | 2.89% | | 688617 | 惠泰医疗 | 232.55 | 42.69 | -7.70 | -3.20% | 13575.89 | 32026.75 | 0.96% | | 300865 | 大宏立 | 26.76 | -267.90 | -0.89 | -3.22% | 15430 | 4182.05 | 2.74% | | 301392 | 汇成真空 | 127.68 | 600.64 | -4.32 | -3.27% | 38863 | 49780.89 | 9.53% | | 002535 | 林州重机 | 3.81 | 117.10 | -0.13 | -3.30% | 203375 | 7866.84 | 2.77% | | 000680 | 山推股份 | 10.79 | 13.31 | -0.37 | -3.32% | 241803 | 26377.02 | 1.84% | | 300509 | 新美星 | 12.82 | 38.97 | -0.44 | -3.32% | 202898 | 26513.22 | 8.21% | | 688029 | 南微医学 | 76.00 | 23.35 | -2.62 | -3.33% | 22385.23 | 17211.18 | 1.19% | | 688028 | 沃尔德 | 62.34 | 100.03 | -2.16 | -3.35% | 64205.58 | 40737.68 | 4.25% | | 688096 | 京源环保 | 7.36 | -92.45 | -0.26 | -3.41% | 42005.93 | 3136.016 | 1.78% | | 002073 | 软控股份 | 8.13 | 17.80 | -0.29 | -3.44% | 363155 | 29929.58 | 3.58% | | 688400 | 凌云光 | 43.36 | 156.48 | -1.58 | -3.52% | 212508.4 | 93707.41 | 4.61% | | 300030 | 阳普医疗 | 7.38 | -44.44 | -0.27 | -3.53% | 70287 | 5245.18 | 2.58% | | 300201 | 海伦哲 | 5.45 | 20.60 | -0.20 | -3.54% | 380143 | 21018.6 | 3.79% | | 301030 | 仕净科技 | 12.79 | -2.27 | -0.47 | -3.54% | 70739 | 9127.93 | 3.50% | | 688559 | 海目星 | 44.38 | -8.85 | -1.69 | -3.67% | 111275.7 | 50562.76 | 4.49% | | 301533 | 威马农机 | 39.58 | 69.78 | -1.51 | -3.67% | 40670 | 16346.23 | 14.30% | | 300653 | 正海生物 | 20.85 | 48.75 | -0.80 | -3.70% | 40170 | 8481.489 | 2.23% | | 301515 | 港通医疗 | 20.25 | -127.90 | -0.78 | -3.71% | 17595 | 3603.4 | 2.79% | | 300293 | 蓝英装备 | 21.28 | -142.10 | -0.83 | -3.75% | 55661 | 12044.26 | 1.99% | | 301288 | *ST清研 | 16.26 | -169.17 | -0.64 | -3.79% | 7037 | 1160.91 | 0.90% | | 300549 | 优德精密 | 19.40 | 266.39 | -0.77 | -3.82% | 37382 | 7363.86 | 3.70% | | 001223 | 欧克科技 | 49.29 | 67.72 | -2.05 | -3.99% | 9248 | 4607.24 | 3.96% | | 688499 | 利元亨 | 57.39 | -20.31 | -2.39 | -4.00% | 72976.93 | 42513.09 | 4.33% | | 300875 | 捷强装备 | 41.67 | -14.25 | -1.74 | -4.01% | 39986 | 16993.3 | 4.55% | | 301128 | 强瑞技术 | 83.10 | 64.10 | -3.49 | -4.03% | 23276 | 19698.34 | 2.64% | | 600545 | 卓郎智能 | 2.58 | -18.69 | -0.11 | -4.09% | 231047 | 6062.83 | 1.29% | | 300812 | 易天股份 | 27.50 | -63.42 | -1.18 | -4.11% | 71905 | 20108.35 | 7.76% | | 603159 | 上海亚虹 | 22.64 | 483.63 | -0.98 | -4.15% | 31450 | 7215.64 | 2.25% | | 300902 | 国安达 | 23.47 | -341.87 | -1.04 | -4.24% | 133962 | 31867.48 | 11.05% | | 301312 | 智立方 | 48.16 | 68.61 | -2.15 | -4.27% | 29093 | 14152.66 | 4.80% | | 688125 | 安达智能 | 68.33 | -47.42 | -3.08 | -4.31% | 8890.22 | 6205.979 | 1.09% | | 601106 | 中国一重 | 3.54 | -6.68 | -0.16 | -4.32% | 2654510 | 96375.51 | 3.87% | | 301081 | 严牌股份 | 10.12 | 160.60 | -0.48 | -4.53% | 36600 | 3780.2 | 1.68% | | 600855 | 航天长峰 | 18.49 | -38.71 | -0.89 | -4.59% | 633273 | 118374.8 | 13.54% | | 688310 | 迈得医疗 | 14.23 | -125.99 | -0.70 | -4.69% | 59707.61 | 8601.499 | 3.59% | | 300545 | 联得装备 | 30.58 | 39.23 | -1.52 | -4.74% | 91968 | 28823.14 | 7.69% | | 300818 | 耐普矿机 | 34.72 | 99.98 | -1.73 | -4.75% | 35999 | 12722.1 | 3.29% | | 002031 | 巨轮智能 | 7.86 | -56.89 | -0.41 | -4.96% | 1868262 | 148779.4 | 9.64% | | 300368 | 汇金股份 | 14.90 | -26.96 | -0.81 | -5.16% | 436830 | 66211.3 | 8.26% | | 688003 | 天准科技 | 51.77 | 81.66 | -2.88 | -5.27% | 43905.39 | 23234.64 | 2.26% | | 601908 | 京运通 | 3.95 | -8.09 | -0.22 | -5.28% | 1253831 | 49815.72 | 5.19% | | 301468 | 博盈特焊 | 48.02 | 139.47 | -3.00 | -5.88% | 204333 | 104705.8 | 27.24% | | 600984 | 建设机械 | 4.49 | -4.34 | -0.30 | -6.26% | 803247.1 | 36840.47 | 6.39% | | 600815 | 厦工股份 | 4.09 | -1032.40 | -0.28 | -6.41% | 1452336 | 60610.3 | 8.19% | | 300757 | 罗博特科 | 211.26 | -431.59 | -18.74 | -8.15% | 75396 | 164364.1 | 5.11% | | 300056 | 中创环保 | 10.04 | -26.71 | -1.05 | -9.47% | 632064 | 64784.79 | 16.41% |
|