|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 加加食品(002650)湖南省上涨家数:57下跌家数:85平均涨幅:+0.19%平均换手:3.56%总成交额:210.69亿元 更新时间：2024-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871634 | 新威凌 | 15.55 | 44.25 | +1.82 | +13.26% | 58018 | 8335.013 | 37.45% | | 300477 | 合纵科技 | 3.21 | -12.49 | +0.33 | +11.46% | 1364310 | 41348.52 | 14.58% | | 688152 | 麒麟信安 | 40.75 | 149.08 | +3.77 | +10.19% | 22102 | 8849.534 | 7.31% | | 000504 | 南华生物 | 7.25 | -187.68 | +0.66 | +10.02% | 79465 | 5539.402 | 2.56% | | 688523 | 航天环宇 | 20.32 | 61.11 | +1.32 | +6.95% | 25506 | 5097.521 | 7.00% | | 001216 | 华瓷股份 | 13.74 | 19.28 | +0.86 | +6.68% | 122558 | 16489.11 | 19.46% | | 002097 | 山河智能 | 7.66 | -8.19 | +0.45 | +6.24% | 996818 | 75471.41 | 9.29% | | 600257 | 大湖股份 | 6.54 | -43.81 | +0.36 | +5.83% | 1056710 | 69630.43 | 21.96% | | 300209 | ST有棵树 | 2.21 | -2.48 | +0.12 | +5.74% | 115008 | 2481.962 | 2.91% | | 002879 | 长缆科技 | 14.06 | 37.64 | +0.73 | +5.48% | 31374 | 4363.966 | 2.36% | | 002452 | 长高电新 | 6.88 | 24.66 | +0.35 | +5.36% | 186424 | 12713.55 | 3.61% | | 688059 | 华锐精密 | 63.00 | 24.72 | +3.20 | +5.35% | 19248 | 12368.95 | 3.11% | | 600599 | ST熊猫 | 10.87 | 28.28 | +0.52 | +5.02% | 32908 | 3548.866 | 1.98% | | 002251 | *ST步高 | 4.22 | -1.10 | +0.20 | +4.98% | 393530 | 16526.33 | 4.68% | | 301548 | 崇德科技 | 47.08 | 25.43 | +2.04 | +4.53% | 11232 | 5223.542 | 7.49% | | 300866 | 安克创新 | 85.00 | 22.64 | +3.34 | +4.09% | 33733 | 28224.78 | 1.51% | | 872351 | 华光源海 | 6.80 | 21.90 | +0.26 | +3.98% | 23390 | 1556.816 | 6.63% | | 000819 | 岳阳兴长 | 14.58 | 53.33 | +0.49 | +3.48% | 37518 | 5449.555 | 1.25% | | 688308 | 欧科亿 | 23.14 | 22.13 | +0.66 | +2.94% | 59061 | 13925.18 | 3.72% | | 603939 | 益丰药房 | 43.25 | 30.33 | +0.95 | +2.25% | 40063 | 17297.92 | 0.40% | | 833751 | 惠同新材 | 8.34 | 20.89 | +0.18 | +2.21% | 32999 | 2759.378 | 7.15% | | 002847 | 盐津铺子 | 75.71 | 29.35 | +1.43 | +1.93% | 22115 | 16721.64 | 1.27% | | 603883 | 老百姓 | 31.86 | 20.89 | +0.60 | +1.92% | 37933 | 12106.54 | 0.65% | | 603721 | 中广天择 | 28.90 | -433.25 | +0.54 | +1.90% | 179866 | 51439.21 | 13.84% | | 003000 | 劲仔食品 | 15.37 | 33.08 | +0.28 | +1.86% | 95975 | 14700.25 | 3.17% | | 002155 | 湖南黄金 | 14.57 | 35.81 | +0.26 | +1.82% | 417682 | 59989.02 | 3.48% | | 002716 | 湖南白银 | 3.56 | -112.80 | +0.06 | +1.71% | 1288014 | 44611.9 | 5.83% | | 000702 | 正虹科技 | 3.73 | -9.24 | +0.06 | +1.63% | 113246 | 4166.774 | 4.25% | | 301087 | 可孚医疗 | 35.83 | 19.93 | +0.57 | +1.62% | 11853 | 4220.79 | 1.31% | | 000932 | 华菱钢铁 | 5.80 | 7.89 | +0.09 | +1.58% | 1472810 | 85258 | 2.13% | | 603989 | 艾华集团 | 16.22 | 15.17 | +0.21 | +1.31% | 31181 | 5066.216 | 0.78% | | 600479 | 千金药业 | 11.30 | 15.13 | +0.14 | +1.25% | 96452 | 10908.91 | 2.30% | | 601577 | 长沙银行 | 8.21 | 4.42 | +0.10 | +1.23% | 299117 | 24597.89 | 0.74% | | 603517 | 绝味食品 | 18.72 | 28.81 | +0.22 | +1.19% | 99973 | 18581.9 | 1.61% | | 002096 | 易普力 | 12.03 | 23.54 | +0.14 | +1.18% | 69680 | 8390.944 | 1.43% | | 002125 | 湘潭电化 | 9.61 | 21.61 | +0.11 | +1.16% | 146730 | 14113.5 | 2.33% | | 601636 | 旗滨集团 | 7.78 | 11.92 | +0.08 | +1.04% | 436697 | 34160.26 | 1.63% | | 600478 | 科力远 | 3.95 | 184.07 | +0.04 | +1.02% | 221873 | 8717.849 | 1.33% | | 000917 | 电广传媒 | 5.46 | 37.87 | +0.05 | +0.92% | 541933 | 29455.48 | 3.82% | | 600390 | 五矿资本 | 4.54 | 8.21 | +0.04 | +0.89% | 455346 | 20678.13 | 1.01% | | 600929 | 雪天盐业 | 5.99 | 14.02 | +0.05 | +0.84% | 117109 | 7027.198 | 0.95% | | 002297 | 博云新材 | 6.09 | 119.22 | +0.05 | +0.83% | 86662 | 5279.311 | 1.51% | | 002852 | 道道全 | 7.54 | -23.87 | +0.05 | +0.67% | 53693 | 4057.67 | 1.94% | | 300298 | 三诺生物 | 19.98 | 31.02 | +0.13 | +0.65% | 73455 | 14673.21 | 1.61% | | 000519 | 中兵红箭 | 12.38 | 120.19 | +0.08 | +0.65% | 158086 | 19579.4 | 1.14% | | 002533 | 金杯电工 | 10.84 | 15.22 | +0.07 | +0.65% | 279489 | 30301.7 | 4.45% | | 688100 | 威胜信息 | 36.41 | 34.66 | +0.22 | +0.61% | 24607 | 8986.77 | 0.49% | | 002667 | 威领股份 | 6.75 | -21.50 | +0.03 | +0.45% | 103003 | 6912.667 | 4.37% | | 688289 | 圣湘生物 | 18.33 | 16.90 | +0.08 | +0.44% | 40665 | 7468.375 | 0.69% | | 002982 | 湘佳股份 | 14.72 | -14.27 | +0.06 | +0.41% | 26822 | 3961.297 | 2.90% | | 600458 | 时代新材 | 11.60 | 24.77 | +0.04 | +0.35% | 107353 | 12496.95 | 1.34% | | 000430 | 张家界 | 5.97 | -15.25 | +0.02 | +0.34% | 136385 | 8102.98 | 4.11% | | 000998 | 隆平高科 | 12.17 | -22.60 | +0.04 | +0.33% | 110902 | 13485.13 | 0.85% | | 688799 | 华纳药厂 | 47.65 | 21.15 | +0.15 | +0.32% | 8523 | 4064.578 | 1.51% | | 300433 | 蓝思科技 | 13.67 | 20.41 | +0.04 | +0.29% | 256487 | 35017.86 | 0.52% | | 001208 | 华菱线缆 | 7.40 | 45.72 | +0.02 | +0.27% | 40284 | 2993.76 | 1.62% | | 601901 | 方正证券 | 7.72 | 29.53 | +0.01 | +0.13% | 1216998 | 94451.14 | 1.48% | | 002567 | 唐人神 | 5.48 | -9.70 | 0.00 | 0.00% | 296056 | 16317.91 | 2.10% | | 000989 | 九芝堂 | 8.60 | 28.67 | -0.01 | -0.12% | 75957 | 6566.23 | 1.09% | | 601098 | 中南传媒 | 13.07 | 12.76 | -0.03 | -0.23% | 131314 | 17292.83 | 0.73% | | 002903 | 宇环数控 | 16.73 | 65.08 | -0.04 | -0.24% | 49818 | 8366.126 | 4.99% | | 300413 | 芒果超媒 | 23.34 | 22.83 | -0.08 | -0.34% | 133262 | 31149.33 | 1.30% | | 300123 | 亚光科技 | 5.04 | -4.97 | -0.02 | -0.40% | 256439 | 12973.52 | 2.56% | | 300726 | 宏达电子 | 21.83 | 19.06 | -0.09 | -0.41% | 37225 | 8160.233 | 1.74% | | 600416 | 湘电股份 | 12.10 | 53.48 | -0.05 | -0.41% | 114274 | 13827.73 | 1.02% | | 001218 | 丽臣实业 | 16.60 | 16.10 | -0.07 | -0.42% | 14977 | 2496.164 | 2.02% | | 002661 | 克明食品 | 7.01 | -35.56 | -0.03 | -0.43% | 26358 | 1850.446 | 0.81% | | 301109 | 军信股份 | 15.82 | 11.99 | -0.07 | -0.44% | 15506 | 2466.753 | 1.57% | | 002549 | 凯美特气 | 6.36 | -177.35 | -0.03 | -0.47% | 110956 | 7087.073 | 1.60% | | 301358 | 湖南裕能 | 35.20 | 10.96 | -0.17 | -0.48% | 61818 | 21860.11 | 1.61% | | 300740 | 水羊股份 | 18.04 | 37.71 | -0.09 | -0.50% | 55106 | 10018.54 | 1.54% | | 600698 | 湖南天雁 | 3.93 | -177.41 | -0.02 | -0.51% | 125951 | 4964.606 | 1.52% | | 600156 | 华升股份 | 3.85 | 73.64 | -0.02 | -0.52% | 131844 | 5076.418 | 3.28% | | 300035 | 中科电气 | 8.88 | -54.33 | -0.05 | -0.56% | 100266 | 8885.84 | 1.61% | | 300592 | 华凯易佰 | 17.41 | 13.54 | -0.10 | -0.57% | 62971 | 10876.52 | 4.36% | | 002261 | 拓维信息 | 13.52 | -16.15 | -0.08 | -0.59% | 401847 | 54579.48 | 3.58% | | 000799 | 酒鬼酒 | 50.02 | 29.26 | -0.30 | -0.60% | 59998 | 30015.31 | 1.85% | | 000722 | 湖南发展 | 9.33 | 87.55 | -0.06 | -0.64% | 118984 | 11238.85 | 2.56% | | 600476 | 湘邮科技 | 13.07 | 398.10 | -0.09 | -0.68% | 42747 | 5612.389 | 2.65% | | 301118 | 恒光股份 | 15.60 | 69.70 | -0.11 | -0.70% | 50164 | 7828.276 | 9.27% | | 300345 | 华民股份 | 6.95 | -25.81 | -0.05 | -0.71% | 36775 | 2535.246 | 0.83% | | 300705 | 九典制药 | 34.70 | 32.26 | -0.25 | -0.72% | 15469 | 5433.496 | 0.74% | | 300015 | 爱尔眼科 | 12.42 | 34.60 | -0.09 | -0.72% | 739546 | 92053.67 | 0.94% | | 688425 | 铁建重工 | 4.10 | 13.72 | -0.03 | -0.73% | 430658 | 17789.87 | 2.91% | | 300268 | *ST佳沃 | 7.95 | -1.20 | -0.06 | -0.75% | 5869 | 468.6978 | 0.44% | | 002848 | 高斯贝尔 | 7.24 | -14.74 | -0.06 | -0.82% | 103528 | 7517.422 | 6.29% | | 688187 | 时代电气 | 52.02 | 23.64 | -0.45 | -0.86% | 27077 | 14098.79 | 1.04% | | 300474 | 景嘉微 | 64.15 | 223.87 | -0.60 | -0.93% | 107626 | 69715 | 3.25% | | 300515 | 三德科技 | 8.55 | 21.22 | -0.08 | -0.93% | 24920 | 2133.564 | 1.36% | | 603319 | 湘油泵 | 16.77 | 15.46 | -0.16 | -0.95% | 78302 | 13214.99 | 3.78% | | 600127 | 金健米业 | 6.23 | 139.51 | -0.06 | -0.95% | 124511 | 7812.572 | 1.94% | | 002913 | 奥士康 | 25.33 | 24.17 | -0.26 | -1.02% | 35362 | 8983.351 | 1.33% | | 000900 | 现代投资 | 3.86 | 10.80 | -0.04 | -1.03% | 132021 | 5133.116 | 0.87% | | 300730 | 科创信息 | 8.61 | 91.73 | -0.10 | -1.15% | 65263 | 5649.979 | 3.33% | | 002843 | 泰嘉股份 | 16.00 | 30.41 | -0.19 | -1.17% | 61499 | 9885.599 | 2.46% | | 600731 | 湖南海利 | 5.70 | 11.63 | -0.07 | -1.21% | 50417 | 2898.808 | 0.94% | | 002397 | 梦洁股份 | 2.44 | -5.74 | -0.03 | -1.21% | 147434 | 3613.538 | 2.56% | | 301232 | 飞沃科技 | 37.35 | 23.12 | -0.46 | -1.22% | 7540 | 2823.554 | 5.60% | | 603998 | 方盛制药 | 10.45 | 27.28 | -0.13 | -1.23% | 32424 | 3431.642 | 0.75% | | 688433 | 华曙高科 | 22.40 | 69.49 | -0.29 | -1.28% | 14275 | 3217.739 | 0.84% | | 688157 | 松井股份 | 31.13 | 41.76 | -0.42 | -1.33% | 10969 | 3445.184 | 0.98% | | 688189 | 南新制药 | 6.47 | 473.24 | -0.09 | -1.37% | 34048 | 2214.268 | 1.24% | | 000157 | 中联重科 | 9.22 | 22.82 | -0.13 | -1.39% | 663958 | 61755.78 | 0.94% | | 002943 | 宇晶股份 | 22.90 | 31.79 | -0.33 | -1.42% | 38712 | 8994.601 | 4.18% | | 688067 | 爱威科技 | 14.76 | 46.06 | -0.22 | -1.47% | 10668 | 1575.359 | 2.60% | | 600963 | 岳阳林纸 | 4.62 | -35.01 | -0.07 | -1.49% | 114030 | 5281.11 | 0.64% | | 300358 | 楚天科技 | 8.57 | 12.90 | -0.13 | -1.49% | 56812 | 4908.461 | 1.08% | | 600975 | 新五丰 | 8.35 | -15.21 | -0.13 | -1.53% | 235446 | 19857.27 | 2.72% | | 002412 | 汉森制药 | 5.09 | 17.39 | -0.08 | -1.55% | 66996 | 3430.738 | 1.36% | | 002523 | 天桥起重 | 2.98 | 113.07 | -0.05 | -1.65% | 418878 | 12653.35 | 2.97% | | 002277 | 友阿股份 | 2.38 | -196.07 | -0.04 | -1.65% | 382446 | 9151.008 | 2.74% | | 603353 | 和顺石油 | 15.42 | 39.34 | -0.26 | -1.66% | 32917 | 5114.309 | 1.90% | | 603825 | 华扬联众 | 8.66 | -2.64 | -0.15 | -1.70% | 138428 | 12132.2 | 5.46% | | 000908 | 景峰医药 | 1.69 | -11.50 | -0.03 | -1.74% | 219141 | 3744.41 | 2.78% | | 002650 | 加加食品 | 2.80 | -35.06 | -0.05 | -1.75% | 61078 | 1724.377 | 0.53% | | 300530 | 领湃科技 | 17.20 | -24.08 | -0.32 | -1.83% | 40850 | 7076.202 | 2.58% | | 000590 | 启迪药业 | 6.29 | 59.66 | -0.12 | -1.87% | 70874 | 4507.864 | 2.96% | | 301126 | 达嘉维康 | 8.14 | 76.19 | -0.16 | -1.93% | 23970 | 1956.621 | 2.18% | | 300700 | 岱勒新材 | 10.66 | 26.42 | -0.22 | -2.02% | 40906 | 4402.871 | 2.16% | | 300267 | 尔康制药 | 2.34 | 97.47 | -0.05 | -2.09% | 167965 | 3960.434 | 1.18% | | 300672 | 国科微 | 46.40 | 89.89 | -1.02 | -2.15% | 35517 | 16685.06 | 1.69% | | 300338 | 开元教育 | 2.70 | -16.36 | -0.06 | -2.17% | 262811 | 7191.33 | 8.08% | | 688598 | 金博股份 | 40.09 | 15.06 | -0.91 | -2.22% | 39467 | 15918.18 | 2.87% | | 002554 | 惠博普 | 2.61 | 21.83 | -0.06 | -2.25% | 208399 | 5479.474 | 1.55% | | 688779 | 长远锂科 | 5.21 | 22.43 | -0.12 | -2.25% | 205344 | 10784.62 | 1.97% | | 600961 | 株冶集团 | 10.84 | 70.97 | -0.26 | -2.34% | 262293 | 27959.3 | 3.49% | | 688480 | 赛恩斯 | 30.80 | 41.17 | -0.75 | -2.38% | 5715 | 1781.98 | 0.92% | | 000548 | 湖南投资 | 4.31 | 14.47 | -0.11 | -2.49% | 134162 | 5837.252 | 2.69% | | 300665 | 飞鹿股份 | 6.23 | 57.12 | -0.16 | -2.50% | 89114 | 5535.678 | 5.92% | | 300148 | 天舟文化 | 2.63 | -6.20 | -0.07 | -2.59% | 235350 | 6213.629 | 2.94% | | 300490 | 华自科技 | 8.54 | -9.94 | -0.23 | -2.62% | 218070 | 18794.5 | 5.61% | | 300187 | 永清环保 | 5.82 | -10.03 | -0.16 | -2.68% | 76730 | 4508.262 | 1.19% | | 603959 | 百利科技 | 4.27 | -25.63 | -0.12 | -2.73% | 235223 | 10111.19 | 4.80% | | 600969 | 郴电国际 | 4.95 | -31.40 | -0.14 | -2.75% | 44088 | 2204.769 | 1.19% | | 000428 | 华天酒店 | 3.28 | -26.61 | -0.10 | -2.96% | 442817 | 14838.72 | 4.35% | | 600744 | 华银电力 | 3.12 | 21.05 | -0.10 | -3.11% | 584839 | 18426.83 | 2.88% | | 000622 | 恒立实业 | 2.62 | -145.42 | -0.09 | -3.32% | 259975 | 6812.514 | 6.11% | | 000419 | 通程控股 | 4.44 | 22.81 | -0.16 | -3.48% | 148688 | 6695.781 | 2.74% | | 301079 | 邵阳液压 | 11.10 | 186.22 | -0.40 | -3.48% | 39336 | 4379.266 | 6.74% | | 300800 | 力合科技 | 9.45 | 105.88 | -0.36 | -3.67% | 36345 | 3503.109 | 2.20% | | 002505 | 鹏都农牧 | 1.02 | -18.29 | -0.05 | -4.67% | 1320831 | 13643.99 | 2.07% | | 301259 | 艾布鲁 | 21.60 | 128.76 | -1.25 | -5.47% | 18057 | 3963.912 | 2.43% | | 001239 | 永达股份 | 17.53 | 49.51 | -1.35 | -7.15% | 203037 | 35865.41 | 42.49% |
|