|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST加加(002650)食品制造业上涨家数:20下跌家数:54平均涨幅:-0.53%平均换手:2.18%总成交额:146.83亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600381 | *ST春天 | 3.96 | -37.19 | +0.19 | +5.04% | 8407 | 332.9338 | 0.14% | | 300765 | 新诺威 | 32.12 | -146.44 | +1.28 | +4.15% | 117403 | 36865.67 | 0.84% | | 002626 | 金达威 | 15.76 | 33.87 | +0.50 | +3.28% | 90133 | 14264.68 | 1.48% | | 603020 | 爱普股份 | 11.27 | 49.35 | +0.32 | +2.92% | 65187 | 7291.771 | 1.70% | | 300829 | 金丹科技 | 17.56 | 37.72 | +0.22 | +1.27% | 63532 | 10989.77 | 3.81% | | 603755 | 日辰股份 | 29.29 | 34.08 | +0.36 | +1.24% | 18400 | 5368.683 | 1.87% | | 605016 | 百龙创园 | 27.91 | 28.75 | +0.33 | +1.20% | 55764 | 15600.36 | 1.33% | | 920429 | 康比特 | 12.22 | 78.22 | +0.13 | +1.08% | 7940 | 970.8081 | 0.70% | | 002329 | 皇氏集团 | 4.38 | -8.10 | +0.04 | +0.92% | 325822 | 14102.88 | 5.00% | | 603262 | 技源集团 | 26.11 | 91.60 | +0.11 | +0.42% | 9674 | 2526.441 | 2.42% | | 300973 | 立高食品 | 29.58 | 17.87 | +0.12 | +0.41% | 26524 | 7848.434 | 2.24% | | 301206 | 三元生物 | 27.23 | 59.50 | +0.11 | +0.41% | 13172 | 3587.268 | 1.01% | | 605300 | 佳禾食品 | 11.23 | 114.12 | +0.04 | +0.36% | 33377 | 3753.39 | 0.73% | | 600887 | 伊利股份 | 27.53 | 14.41 | +0.08 | +0.29% | 708830 | 195767.3 | 1.13% | | 002847 | 盐津铺子 | 57.62 | 19.62 | +0.12 | +0.21% | 31827 | 18301.02 | 1.31% | | 002910 | 庄园牧场 | 11.43 | -27.96 | +0.02 | +0.18% | 67617 | 7783.296 | 3.95% | | 600866 | 星湖科技 | 5.81 | 21.08 | +0.01 | +0.17% | 231764 | 13447.75 | 1.85% | | 300915 | 海融科技 | 25.39 | -455.87 | +0.04 | +0.16% | 22648 | 5724.113 | 3.94% | | 603696 | 安记食品 | 16.01 | 113.65 | +0.01 | +0.06% | 46935 | 7547.852 | 2.00% | | 920273 | 一致魔芋 | 22.05 | 40.88 | +0.01 | +0.05% | 11739 | 2604.822 | 1.71% | | 600784 | 鲁银投资 | 7.32 | 33.91 | 0.00 | 0.00% | 115167 | 8491.166 | 1.70% | | 300908 | 仲景食品 | 28.60 | 21.19 | 0.00 | 0.00% | 11409 | 3247.14 | 0.92% | | 920970 | 大禹生物 | 7.23 | -18.19 | 0.00 | 0.00% | 30694 | 2223.704 | 4.38% | | 603235 | 天新药业 | 25.94 | 21.84 | 0.00 | 0.00% | 4964 | 1285.847 | 0.11% | | 603288 | 海天味业 | 38.73 | 31.13 | -0.01 | -0.03% | 217485 | 84366.54 | 0.39% | | 300898 | 熊猫乳品 | 24.29 | 27.06 | -0.01 | -0.04% | 36157 | 8813.554 | 3.15% | | 605338 | 巴比食品 | 22.92 | 19.40 | -0.03 | -0.13% | 15942 | 3656.051 | 0.67% | | 000716 | 黑芝麻 | 5.16 | -226.29 | -0.01 | -0.19% | 202747 | 10525.52 | 2.74% | | 600298 | 安琪酵母 | 37.90 | 20.56 | -0.09 | -0.24% | 67948 | 25722.8 | 0.79% | | 001215 | 千味央厨 | 48.20 | 72.35 | -0.16 | -0.33% | 62657 | 30132.66 | 6.47% | | 002956 | 西麦食品 | 32.61 | 33.31 | -0.11 | -0.34% | 56649 | 18441.13 | 2.54% | | 301156 | 美农生物 | 20.50 | 48.60 | -0.07 | -0.34% | 23890 | 4919.537 | 2.65% | | 603739 | 蔚蓝生物 | 15.14 | 49.05 | -0.06 | -0.39% | 34817 | 5272.13 | 1.38% | | 002570 | 贝因美 | 4.99 | 35.87 | -0.02 | -0.40% | 208037 | 10379.81 | 1.93% | | 600305 | 恒顺醋业 | 7.48 | 53.82 | -0.03 | -0.40% | 52402 | 3928.076 | 0.48% | | 603866 | 桃李面包 | 4.98 | 31.66 | -0.02 | -0.40% | 86534 | 4313.683 | 0.54% | | 002481 | 双塔食品 | 4.55 | 145.04 | -0.02 | -0.44% | 116626 | 5324.619 | 1.04% | | 603043 | 广州酒家 | 15.30 | 17.77 | -0.07 | -0.46% | 32970 | 5053.086 | 0.58% | | 002053 | 云南能投 | 12.20 | 50.77 | -0.06 | -0.49% | 143128 | 17549.01 | 1.55% | | 001318 | 阳光乳业 | 13.32 | 37.10 | -0.07 | -0.52% | 19622 | 2619.277 | 0.69% | | 002507 | 涪陵榨菜 | 12.46 | 18.72 | -0.08 | -0.64% | 81564 | 10173.1 | 0.71% | | 920422 | 润普食品 | 11.61 | 43.44 | -0.08 | -0.68% | 12325 | 1440.206 | 1.86% | | 603697 | 有友食品 | 10.36 | 22.04 | -0.08 | -0.77% | 44025 | 4570.08 | 1.03% | | 600073 | 光明肉业 | 5.83 | -22.00 | -0.05 | -0.85% | 63000 | 3678.818 | 0.67% | | 920726 | 朱老六 | 18.53 | 61.26 | -0.16 | -0.86% | 20912 | 3921.046 | 3.74% | | 002732 | 燕塘乳业 | 16.15 | 51.89 | -0.14 | -0.86% | 16426 | 2672.738 | 1.05% | | 002820 | 桂发祥 | 11.52 | -97.02 | -0.10 | -0.86% | 110940 | 12945.84 | 5.52% | | 300791 | 仙乐健康 | 19.12 | 50.11 | -0.18 | -0.93% | 16801 | 3224.14 | 0.65% | | 600872 | 中炬高新 | 20.75 | 26.11 | -0.20 | -0.95% | 143789 | 29927.63 | 1.86% | | 600929 | 雪天盐业 | 6.79 | 190.37 | -0.07 | -1.02% | 277684 | 18931.93 | 1.69% | | 600882 | 妙可蓝多 | 20.16 | 92.09 | -0.22 | -1.08% | 47255 | 9541.321 | 0.93% | | 001219 | 青岛食品 | 15.50 | 26.83 | -0.17 | -1.08% | 57040 | 8940.156 | 3.00% | | 688089 | 嘉必优 | 15.75 | 48.06 | -0.18 | -1.13% | 33578.51 | 5302.55 | 2.00% | | 002719 | ST麦趣 | 7.50 | -11.20 | -0.09 | -1.19% | 174373 | 13184.7 | 10.77% | | 600597 | 光明乳业 | 7.37 | -45.43 | -0.09 | -1.21% | 65702 | 4857.316 | 0.48% | | 300146 | 汤臣倍健 | 10.51 | 24.38 | -0.13 | -1.22% | 159801 | 16805.5 | 1.43% | | 002216 | 三全食品 | 14.25 | 20.69 | -0.18 | -1.25% | 86449 | 12294.16 | 1.37% | | 002597 | 金禾实业 | 22.87 | 64.65 | -0.31 | -1.34% | 76039 | 17521.21 | 1.34% | | 600299 | 安迪苏 | 12.62 | 39.05 | -0.18 | -1.41% | 182259 | 23049.36 | 0.68% | | 605339 | 南侨食品 | 15.95 | 459.59 | -0.23 | -1.42% | 12378 | 1983.477 | 0.29% | | 603102 | 百合股份 | 41.25 | 21.62 | -0.60 | -1.43% | 6357 | 2628.989 | 0.99% | | 002946 | 新乳业 | 19.17 | 21.04 | -0.28 | -1.44% | 92797 | 17788.15 | 1.09% | | 600419 | 天润乳业 | 9.56 | 20.87 | -0.14 | -1.44% | 41322 | 3976.176 | 1.31% | | 603237 | 五芳斋 | 16.85 | 30.31 | -0.25 | -1.46% | 16109 | 2735.88 | 0.82% | | 002495 | 佳隆股份 | 2.69 | 127.84 | -0.04 | -1.47% | 271606 | 7357.593 | 3.91% | | 300858 | 科拓生物 | 17.90 | 52.91 | -0.27 | -1.49% | 155210 | 27854.54 | 7.93% | | 605179 | 一鸣食品 | 16.76 | 125.15 | -0.29 | -1.70% | 36198 | 6093.954 | 0.90% | | 002661 | 克明食品 | 8.77 | 72.26 | -0.16 | -1.79% | 46934 | 4156.997 | 1.48% | | 603027 | 千禾味业 | 8.90 | 35.40 | -0.19 | -2.09% | 314046 | 28034.49 | 2.51% | | 603079 | 圣达生物 | 15.90 | 56.05 | -0.35 | -2.15% | 43829 | 7061.687 | 2.32% | | 603886 | 元祖股份 | 12.12 | 30.82 | -0.27 | -2.18% | 55438 | 6786.424 | 2.31% | | 603299 | 苏盐井神 | 10.50 | 21.34 | -0.25 | -2.33% | 165672 | 17396.64 | 2.12% | | 600186 | 莲花控股 | 11.13 | 56.75 | -0.27 | -2.37% | 3321134 | 368183.2 | 18.66% | | 600873 | 梅花生物 | 9.48 | 11.17 | -0.24 | -2.47% | 505779 | 48088.72 | 1.80% | | 603170 | 宝立食品 | 13.21 | 19.58 | -0.34 | -2.51% | 47298 | 6268.978 | 1.18% | | 603317 | 天味食品 | 16.64 | 23.78 | -0.47 | -2.75% | 325199 | 54295.07 | 3.05% | | 600429 | 三元股份 | 5.71 | -40.26 | -0.25 | -4.19% | 254668 | 14680.25 | 1.70% | | 002650 | ST加加 | 7.63 | -65.62 | -0.35 | -4.39% | 116682 | 9014.186 | 1.05% |
|