|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST加加(002650)食品制造业上涨家数:10下跌家数:65平均涨幅:-1.03%平均换手:1.95%总成交额:134.12亿元 更新时间：2026-03-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002053 | 云南能投 | 13.01 | 35.97 | +0.94 | +7.79% | 436167 | 55292.48 | 4.74% | | 600186 | 莲花控股 | 6.59 | 40.70 | +0.35 | +5.61% | 2421149 | 156682.5 | 13.60% | | 600299 | XD安迪苏 | 13.80 | 36.81 | +0.30 | +2.22% | 579520 | 78008.15 | 2.16% | | 300858 | 科拓生物 | 16.84 | 44.64 | +0.16 | +0.96% | 43670 | 7365.431 | 2.23% | | 603288 | 海天味业 | 37.31 | 31.87 | +0.29 | +0.78% | 253878 | 94607.92 | 0.46% | | 300146 | 汤臣倍健 | 11.57 | 28.30 | +0.05 | +0.43% | 154679 | 17779.68 | 1.38% | | 688089 | 嘉必优 | 19.54 | 20.99 | +0.08 | +0.41% | 36885.61 | 7214.695 | 2.19% | | 600305 | 恒顺醋业 | 7.84 | 58.24 | +0.03 | +0.38% | 73272 | 5723.154 | 0.66% | | 600887 | 伊利股份 | 26.28 | 20.75 | +0.07 | +0.27% | 578505 | 151295.3 | 0.92% | | 600784 | 鲁银投资 | 7.41 | 23.99 | +0.01 | +0.14% | 129616 | 9560.268 | 1.92% | | 002481 | 双塔食品 | 4.87 | 90.87 | 0.00 | 0.00% | 138696 | 6780.296 | 1.24% | | 002507 | 涪陵榨菜 | 13.01 | 18.73 | 0.00 | 0.00% | 137944 | 17982.68 | 1.21% | | 603262 | 技源集团 | 26.57 | 68.87 | 0.00 | 0.00% | 7570 | 1995.685 | 1.89% | | 600873 | 梅花生物 | 11.84 | 8.81 | -0.01 | -0.08% | 821884 | 97444.13 | 2.93% | | 603027 | 千禾味业 | 9.50 | 29.99 | -0.01 | -0.11% | 114665 | 10866.8 | 0.92% | | 300829 | 金丹科技 | 20.40 | 68.16 | -0.03 | -0.15% | 160025 | 32944.71 | 10.11% | | 600073 | 光明肉业 | 6.61 | 2275.12 | -0.01 | -0.15% | 181920 | 12068.37 | 1.94% | | 605339 | 南侨食品 | 17.85 | 94.75 | -0.03 | -0.17% | 14378 | 2568.884 | 0.34% | | 001219 | 青岛食品 | 14.91 | 28.05 | -0.03 | -0.20% | 36387 | 5436.487 | 1.91% | | 002661 | 克明食品 | 9.41 | 27.33 | -0.02 | -0.21% | 52634 | 4980.952 | 1.67% | | 600597 | 光明乳业 | 7.86 | 15.64 | -0.02 | -0.25% | 94502 | 7417.503 | 0.69% | | 920429 | 康比特 | 13.85 | 44.96 | -0.05 | -0.36% | 9552 | 1309.498 | 0.84% | | 603866 | 桃李面包 | 5.18 | 21.52 | -0.02 | -0.38% | 146686 | 7606.03 | 0.92% | | 002329 | 皇氏集团 | 3.87 | -4.50 | -0.02 | -0.51% | 196929 | 7581.63 | 3.03% | | 603299 | 苏盐井神 | 12.22 | 22.30 | -0.07 | -0.57% | 191669 | 23319.21 | 2.46% | | 002732 | 燕塘乳业 | 17.43 | 36.60 | -0.11 | -0.63% | 20524 | 3583.04 | 1.31% | | 002216 | 三全食品 | 12.51 | 20.23 | -0.09 | -0.71% | 167571 | 21128.38 | 2.66% | | 002495 | 佳隆股份 | 2.77 | 129.98 | -0.02 | -0.72% | 232716 | 6420.818 | 3.32% | | 603079 | 圣达生物 | 17.47 | 54.06 | -0.13 | -0.74% | 25701 | 4463.533 | 1.36% | | 300908 | 仲景食品 | 27.40 | 22.21 | -0.21 | -0.76% | 9995 | 2730.061 | 0.81% | | 603170 | 宝立食品 | 13.55 | 21.54 | -0.11 | -0.81% | 27853 | 3785.219 | 0.70% | | 600419 | 天润乳业 | 9.61 | 281.38 | -0.08 | -0.83% | 33391 | 3215.344 | 1.06% | | 000716 | 黑芝麻 | 5.82 | 102.37 | -0.05 | -0.85% | 89742 | 5213.117 | 1.21% | | 603697 | 有友食品 | 11.28 | 22.99 | -0.10 | -0.88% | 58000 | 6528.93 | 1.36% | | 603020 | 爱普股份 | 10.43 | 21.93 | -0.10 | -0.95% | 33330 | 3479.74 | 0.87% | | 605300 | 佳禾食品 | 11.19 | 186.37 | -0.11 | -0.97% | 25378 | 2825.952 | 0.56% | | 603237 | 五芳斋 | 17.22 | 31.83 | -0.17 | -0.98% | 13011 | 2245.828 | 0.66% | | 301206 | 三元生物 | 27.10 | 60.03 | -0.27 | -0.99% | 15893 | 4319.255 | 1.22% | | 920422 | 润普食品 | 12.58 | 52.25 | -0.13 | -1.02% | 12020 | 1510.516 | 1.82% | | 603739 | 蔚蓝生物 | 15.42 | 46.69 | -0.16 | -1.03% | 43865 | 6764.305 | 1.73% | | 605016 | 百龙创园 | 24.60 | 28.25 | -0.27 | -1.09% | 37182 | 9200.098 | 0.89% | | 002820 | 桂发祥 | 11.61 | -306.04 | -0.13 | -1.11% | 43220 | 5018.389 | 2.15% | | 301156 | 美农生物 | 20.29 | 48.51 | -0.23 | -1.12% | 30600 | 6210.162 | 3.43% | | 002719 | 麦趣尔 | 9.47 | -9.34 | -0.11 | -1.15% | 58699 | 5559.999 | 3.63% | | 603886 | 元祖股份 | 12.80 | 24.30 | -0.17 | -1.31% | 23807 | 3059.202 | 0.99% | | 603317 | 天味食品 | 12.74 | 23.21 | -0.17 | -1.32% | 101157 | 12862.59 | 0.95% | | 603102 | 百合股份 | 43.12 | 22.69 | -0.58 | -1.33% | 6093 | 2627.502 | 0.95% | | 603755 | 日辰股份 | 30.25 | 35.42 | -0.42 | -1.37% | 17097 | 5133.587 | 1.73% | | 600872 | 中炬高新 | 18.59 | 20.77 | -0.26 | -1.38% | 195012 | 36697.21 | 2.53% | | 002946 | 新乳业 | 19.62 | 24.59 | -0.28 | -1.41% | 72332 | 14210.27 | 0.85% | | 920970 | 大禹生物 | 7.99 | -47.75 | -0.12 | -1.48% | 26414 | 2134.39 | 3.77% | | 300898 | 熊猫乳品 | 25.47 | 32.86 | -0.39 | -1.51% | 25372 | 6438.949 | 2.21% | | 600929 | 雪天盐业 | 6.42 | -4626.62 | -0.10 | -1.53% | 218129 | 14102.65 | 1.33% | | 920726 | 朱老六 | 20.28 | 126.71 | -0.32 | -1.55% | 20016 | 4028.091 | 3.58% | | 001318 | 阳光乳业 | 14.47 | 35.11 | -0.23 | -1.56% | 26907 | 3898.628 | 0.95% | | 002847 | 盐津铺子 | 60.99 | 22.13 | -1.07 | -1.72% | 21703 | 13333.08 | 0.89% | | 600866 | 星湖科技 | 7.69 | 9.97 | -0.14 | -1.79% | 356967 | 27565.24 | 2.84% | | 300765 | 新诺威 | 30.86 | -395.30 | -0.58 | -1.84% | 89676 | 27544.93 | 0.64% | | 603235 | 天新药业 | 26.88 | 19.07 | -0.51 | -1.86% | 12404 | 3337.763 | 0.28% | | 600882 | 妙可蓝多 | 20.84 | 51.97 | -0.40 | -1.88% | 48057 | 10063.04 | 0.94% | | 605179 | 一鸣食品 | 18.30 | 190.88 | -0.37 | -1.98% | 24833 | 4547.476 | 0.62% | | 300915 | 海融科技 | 25.91 | 418.56 | -0.59 | -2.23% | 16267 | 4243.93 | 2.82% | | 300791 | 仙乐健康 | 20.55 | 18.30 | -0.47 | -2.24% | 21875 | 4491.445 | 0.85% | | 002956 | 西麦食品 | 26.52 | 37.73 | -0.62 | -2.28% | 25297 | 6695.145 | 1.13% | | 002910 | 庄园牧场 | 11.94 | -24.25 | -0.28 | -2.29% | 68008 | 8136.982 | 3.98% | | 603696 | 安记食品 | 17.33 | 101.29 | -0.42 | -2.37% | 54289 | 9388.11 | 2.31% | | 001215 | 千味央厨 | 37.15 | 64.55 | -0.92 | -2.42% | 21379 | 7925.139 | 2.21% | | 600429 | 三元股份 | 5.19 | 41.94 | -0.13 | -2.44% | 148970 | 7777.918 | 0.99% | | 002650 | ST加加 | 6.26 | -35.86 | -0.16 | -2.49% | 33790 | 2119.204 | 0.31% | | 300973 | 立高食品 | 38.12 | 20.64 | -1.04 | -2.66% | 22884 | 8729.812 | 1.96% | | 605338 | 巴比食品 | 25.82 | 22.66 | -0.71 | -2.68% | 31001 | 7990.636 | 1.29% | | 002626 | 金达威 | 18.12 | 22.93 | -0.54 | -2.89% | 68244 | 12387.94 | 1.12% | | 603043 | 广州酒家 | 16.60 | 19.35 | -0.61 | -3.54% | 84419 | 14066.76 | 1.50% | | 920273 | 一致魔芋 | 26.00 | 30.83 | -0.98 | -3.63% | 12185 | 3174.94 | 1.77% | | 002570 | 贝因美 | 5.86 | 46.05 | -0.23 | -3.78% | 577115 | 33965.8 | 5.34% | | 600298 | 安琪酵母 | 41.55 | 24.24 | -1.69 | -3.91% | 99720 | 42094.86 | 1.16% | | 600381 | *ST春天 | 2.86 | -15.11 | -0.12 | -4.03% | 65856 | 1887.278 | 1.12% | | 002597 | 金禾实业 | 25.00 | 26.38 | -1.70 | -6.37% | 186132 | 46551.01 | 3.28% |
|