中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
加加食品(002650)食品制造业上涨家数:49下跌家数:22平均涨幅:+0.33%平均换手:1.25%总成交额:54.95亿元
更新时间：2024-04-26 13:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002650加加食品2.87-35.94+0.10+3.61%652481847.370.57%
600429三元股份4.2426.50+0.13+3.16%782693297.620.52%
603317天味食品13.8932.40+0.42+3.12%682449424.890.64%
600186莲花健康4.3284.28+0.13+3.10%51945722311.882.91%
002956西麦食品13.8126.37+0.39+2.91%571507961.332.57%
300915海融科技29.6426.16+0.83+2.88%98922908.523.98%
688089嘉必优14.4126.50+0.34+2.42%166592376.3980.99%
603866桃李面包5.9517.29+0.14+2.41%1430128401.910.89%
605338巴比食品16.4219.35+0.36+2.24%115321877.760.47%
600298安琪酵母29.2920.57+0.56+1.95%9107426401.061.05%
300908仲景食品43.3123.53+0.82+1.93%57152457.620.68%
603288海天味业38.7936.81+0.73+1.92%7453628792.160.13%
002053云南能投12.6424.13+0.23+1.85%11044813847.361.20%
002820桂发祥8.5531.69+0.15+1.79%436843701.272.18%
000716黑芝麻4.6481.16+0.08+1.75%1759718086.812.51%
002719麦趣尔6.99-10.06+0.12+1.75%602434211.683.72%
833429康比特11.7218.79+0.20+1.74%6256732.10111.26%
600882妙可蓝多12.58101.83+0.19+1.53%277343454.090.54%
300898熊猫乳品19.5020.77+0.26+1.35%271205247.792.50%
836422润普食品5.5561.74+0.06+1.09%2287126.15510.41%
300973立高食品32.6027.37+0.35+1.09%124674036.691.18%
002495佳隆股份1.89-21.81+0.02+1.07%1602082970.72.24%
002570贝因美2.84-17.95+0.03+1.07%944052660.070.87%
605016百龙创园26.2733.83+0.27+1.04%44871178.230.18%
300765新诺威33.6466.99+0.34+1.02%8092527038.920.65%
002507涪陵榨菜12.9818.12+0.13+1.01%748499702.720.66%
603697有友食品6.1922.79+0.06+0.98%262121611.550.61%
603102百合股份33.6513.53+0.29+0.87%39461329.281.10%
001215千味央厨35.1627.59+0.28+0.80%95913360.822.10%
300146汤臣倍健15.5315.13+0.12+0.78%10360016007.140.92%
300858科拓生物15.5544.56+0.12+0.78%155782418.230.80%
600873梅花生物10.589.94+0.08+0.76%11698912377.120.40%
600305恒顺醋业8.0073.12+0.06+0.76%322132567.290.29%
002329皇氏集团4.0527.22+0.03+0.75%1344355399.062.04%
002597金禾实业22.4618.18+0.16+0.72%6014713420.091.06%
605179一鸣食品10.83195.30+0.07+0.65%373274015.50.93%
600872中炬高新29.3112.89+0.18+0.62%9367827508.561.19%
603027千禾味业16.3930.98+0.09+0.55%8468813851.290.88%
002847盐津铺子74.1026.23+0.39+0.53%107197941.10.62%
839273一致魔芋9.9213.87+0.05+0.51%94493.27370.36%
603696安记食品8.4764.07+0.03+0.36%250422117.61.06%
600073上海梅林6.1325.48+0.02+0.33%523983202.730.56%
600597光明乳业9.2540.62+0.03+0.33%592775481.840.43%
603079圣达生物9.95-31.70+0.03+0.30%216552160.581.26%
600887伊利股份28.1616.68+0.08+0.28%25613272128.290.41%
300791仙乐健康37.7021.75+0.10+0.27%108834142.450.73%
300829金丹科技15.4132.08+0.03+0.20%116151779.60.96%
002732燕塘乳业17.1914.99+0.03+0.17%131832263.480.84%
603886元祖股份16.6014.42+0.02+0.12%126632094.190.53%
600381青海春天4.26-8.850.000.00%780463304.511.33%
600784鲁银投资4.8612.460.000.00%382121851.610.67%
002661克明食品7.08-35.920.000.00%185821313.910.57%
603299苏盐井神8.7110.390.000.00%511484429.490.66%
605300佳禾食品13.5022.480.000.00%103551396.21.80%
603755日辰股份22.2038.79-0.02-0.09%58561298.120.59%
600419天润乳业9.6321.71-0.01-0.10%242432332.360.76%
600929雪天盐业5.9914.02-0.01-0.17%778804650.090.63%
605339南侨食品16.8530.89-0.03-0.18%72481220.731.07%
001318阳光乳业11.0927.17-0.02-0.18%128151420.131.66%
603020爱普股份7.3531.03-0.02-0.27%477643473.681.25%
301206三元生物25.9569.71-0.08-0.31%53651393.390.52%
603235天新药业25.8823.81-0.11-0.42%72891877.720.50%
301156美农生物14.7526.18-0.08-0.54%80911193.621.52%
603237五芳斋27.1524.41-0.23-0.84%83532270.320.95%
002626金达威13.9256.00-0.14-1.00%452346327.490.74%
002481双塔食品4.1154.38-0.05-1.20%1432365808.91.28%
001219青岛食品16.4828.71-0.21-1.26%212483495.82.80%
600866星湖科技5.0110.29-0.08-1.57%36917918571.563.69%
002946新乳业9.8719.77-0.18-1.79%14959114902.961.76%
603043广州酒家17.9318.53-0.33-1.81%5628410039.780.99%
002910庄园牧场7.41110.17-0.16-2.11%264111949.351.54%
603739蔚蓝生物10.1936.34-0.23-2.21%309493160.471.22%
600299安迪苏9.24475.04-0.27-2.84%17715116539.570.66%
002216三全食品12.1212.88-0.43-3.43%11871014243.961.88%
603170宝立食品14.6319.32-0.72-4.69%479526990.343.02%
871970大禹生物6.435901.80-0.78-10.82%263831765.15.01%

转至加加食品（002650）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。