|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓锦股份(688701)浙江省上涨家数:189下跌家数:543平均涨幅:-0.85%平均换手:4.13%总成交额:3094.66亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300133 | 华策影视 | 10.07 | 105.47 | +1.27 | +14.43% | 4456469 | 425603.1 | 26.58% | | 300626 | 华瑞股份 | 33.63 | 409.42 | +4.13 | +14.00% | 179955 | 59794.89 | 10.00% | | 301095 | 广立微 | 107.50 | 234.83 | +10.41 | +10.72% | 170040 | 180365.5 | 9.83% | | 920028 | 新恒泰 | 23.31 | 33.95 | +2.13 | +10.06% | 199940 | 45629.64 | 30.78% | | 603070 | 万控智造 | 15.46 | 102.02 | +1.41 | +10.04% | 57707 | 8668.611 | 1.44% | | 000925 | 众合科技 | 10.76 | -160.00 | +0.98 | +10.02% | 1035006 | 109758.2 | 15.37% | | 001211 | 双枪科技 | 53.55 | -2734.34 | +4.87 | +10.00% | 59907 | 31649.16 | 8.94% | | 603320 | 迪贝电气 | 26.29 | 52.36 | +2.39 | +10.00% | 35622 | 9096.048 | 2.39% | | 603331 | 百达精工 | 16.28 | -13.35 | +1.48 | +10.00% | 138620 | 22078.56 | 6.86% | | 603186 | 华正新材 | 97.91 | 53.08 | +8.90 | +10.00% | 214206 | 203361.8 | 13.66% | | 002552 | 宝鼎科技 | 33.46 | 75.34 | +3.04 | +9.99% | 540779 | 170329.3 | 14.68% | | 002522 | 浙江众成 | 7.73 | 118.75 | +0.70 | +9.96% | 810496 | 60756.9 | 8.96% | | 688109 | 品茗科技 | 102.30 | 253.60 | +8.69 | +9.28% | 35856.19 | 35184.79 | 4.55% | | 300283 | 温州宏丰 | 17.35 | 89.35 | +1.47 | +9.26% | 1380753 | 239452 | 36.35% | | 688611 | 杭州柯林 | 75.19 | -1072.45 | +6.19 | +8.97% | 34691.16 | 25298.43 | 2.26% | | 603618 | 杭电股份 | 40.45 | -116.95 | +3.15 | +8.45% | 1200177 | 483664.2 | 17.36% | | 300478 | 杭州高新 | 37.64 | -137.20 | +2.73 | +7.82% | 95463 | 34772.26 | 7.75% | | 603045 | 福达合金 | 73.61 | 33.88 | +5.26 | +7.70% | 330308 | 239451.5 | 24.39% | | 002637 | 赞宇科技 | 12.88 | 30.17 | +0.90 | +7.51% | 482802 | 61598.13 | 11.09% | | 003026 | 中晶科技 | 51.60 | 134.15 | +3.60 | +7.50% | 243296 | 120985.8 | 25.14% | | 301317 | 鑫磊股份 | 70.66 | -84.20 | +4.89 | +7.44% | 114937 | 82669.31 | 22.02% | | 600032 | 浙江新能 | 11.44 | 61.08 | +0.75 | +7.02% | 1281537 | 140457.8 | 5.33% | | 300880 | 迦南智能 | 25.40 | 65.29 | +1.65 | +6.95% | 225845 | 55865.8 | 11.57% | | 920086 | 科马材料 | 33.91 | 30.96 | +2.15 | +6.77% | 55605 | 18743.38 | 20.79% | | 605068 | 明新旭腾 | 29.87 | -436.46 | +1.88 | +6.72% | 84905 | 24909.75 | 5.23% | | 002896 | 中大力德 | 80.40 | 280.30 | +4.84 | +6.41% | 225002 | 182522.3 | 11.45% | | 920118 | 太湖远大 | 23.16 | 35.26 | +1.38 | +6.34% | 26780 | 6127.646 | 8.55% | | 002897 | 意华股份 | 72.40 | 47.75 | +4.29 | +6.30% | 322414 | 229576.6 | 17.67% | | 002126 | 银轮股份 | 50.10 | 44.24 | +2.90 | +6.14% | 406866 | 202916.4 | 5.12% | | 601609 | 金田股份 | 12.09 | 27.07 | +0.68 | +5.96% | 2218773 | 272337.4 | 12.84% | | 300943 | 春晖智控 | 36.33 | 130.05 | +2.04 | +5.95% | 222706 | 81811.3 | 16.69% | | 688141 | 杰华特 | 110.12 | -56.36 | +5.53 | +5.29% | 213890 | 231803.6 | 4.75% | | 603823 | 百合花 | 19.02 | 48.26 | +0.94 | +5.20% | 147430 | 27640.09 | 3.54% | | 600537 | *ST亿晶 | 3.47 | -7.60 | +0.17 | +5.15% | 566491 | 19417.28 | 4.79% | | 603557 | *ST起步 | 4.97 | -18.89 | +0.24 | +5.07% | 123204 | 6072.642 | 1.98% | | 603816 | 顾家家居 | 33.16 | 15.41 | +1.60 | +5.07% | 111996 | 36567.8 | 1.38% | | 002112 | 三变科技 | 21.98 | 398.10 | +1.05 | +5.02% | 510898 | 111714 | 19.49% | | 000909 | *ST数源 | 4.83 | -4.88 | +0.23 | +5.00% | 147500 | 7048.087 | 3.37% | | 603272 | *ST联翔 | 28.78 | -172.28 | +1.37 | +5.00% | 33731 | 9563.534 | 3.26% | | 002199 | *ST东晶 | 13.25 | -86.96 | +0.63 | +4.99% | 79897 | 10555.13 | 3.46% | | 300163 | 先锋新材 | 4.72 | 65.35 | +0.22 | +4.89% | 406942 | 19029.13 | 8.88% | | 688079 | 美迪凯 | 17.64 | -39.87 | +0.82 | +4.88% | 193687.8 | 33252.49 | 4.79% | | 601339 | 百隆东方 | 9.04 | 18.69 | +0.41 | +4.75% | 213496 | 19241.21 | 1.42% | | 688307 | 中润光学 | 115.79 | 151.95 | +5.20 | +4.70% | 74322.91 | 84583.19 | 8.37% | | 301056 | 森赫股份 | 15.58 | 60.64 | +0.67 | +4.49% | 61029 | 9464.491 | 3.47% | | 301157 | 华塑科技 | 79.81 | 154.46 | +3.20 | +4.18% | 36254 | 28309.43 | 17.55% | | 603997 | 继峰股份 | 13.43 | 35.54 | +0.53 | +4.11% | 355509 | 47377.73 | 2.79% | | 300113 | 顺网科技 | 29.04 | 46.10 | +1.14 | +4.09% | 837011.1 | 239849.4 | 16.44% | | 605055 | 迎丰股份 | 13.65 | -94.72 | +0.53 | +4.04% | 293799 | 39713.2 | 6.68% | | 002154 | 报喜鸟 | 4.69 | 16.76 | +0.18 | +3.99% | 630288 | 29259.93 | 5.34% | | 002244 | 滨江集团 | 11.64 | 18.56 | +0.41 | +3.65% | 707707.1 | 82319.25 | 2.57% | | 002569 | *ST步森 | 16.44 | 273.15 | +0.57 | +3.59% | 67306 | 11047.25 | 4.81% | | 603558 | 健盛集团 | 13.85 | 10.88 | +0.47 | +3.51% | 90488 | 12353.81 | 2.64% | | 002718 | 友邦吊顶 | 81.12 | 944.74 | +2.67 | +3.40% | 36898 | 29949.62 | 3.93% | | 002860 | 星帅尔 | 13.99 | 26.15 | +0.46 | +3.40% | 233029 | 32419.44 | 6.63% | | 603931 | 格林达 | 44.40 | 73.83 | +1.45 | +3.38% | 107823 | 48038.13 | 5.40% | | 603578 | 三星新材 | 14.84 | -18.99 | +0.48 | +3.34% | 77409 | 11349.18 | 4.29% | | 920169 | 七丰精工 | 30.13 | 87.65 | +0.97 | +3.33% | 38727 | 11679.05 | 7.62% | | 605255 | 天普股份 | 117.13 | 1044.11 | +3.70 | +3.26% | 40510 | 47962.8 | 3.02% | | 002034 | 旺能环境 | 19.52 | 13.26 | +0.59 | +3.12% | 280345 | 53860.03 | 5.74% | | 603726 | 朗迪集团 | 27.46 | 22.42 | +0.80 | +3.00% | 86649 | 23446.1 | 4.69% | | 300234 | 开尔新材 | 7.94 | -219.99 | +0.23 | +2.98% | 499409 | 40021.66 | 14.52% | | 301203 | 国泰环保 | 51.86 | 39.18 | +1.50 | +2.98% | 20515 | 10528.57 | 4.68% | | 002493 | 荣盛石化 | 13.44 | 43.66 | +0.38 | +2.91% | 552574 | 73895.36 | 0.59% | | 920639 | 晨光电缆 | 8.19 | 80.84 | +0.23 | +2.89% | 74757 | 6140.578 | 6.30% | | 002648 | 卫星化学 | 27.63 | 15.89 | +0.77 | +2.87% | 638996 | 176171 | 1.90% | | 301275 | 汉朔科技 | 47.47 | 41.54 | +1.28 | +2.77% | 172494 | 81213.78 | 5.73% | | 300401 | 花园生物 | 14.52 | 30.52 | +0.39 | +2.76% | 342437 | 49530.71 | 6.40% | | 603222 | 济民健康 | 10.39 | -21.16 | +0.27 | +2.67% | 266891 | 27603.67 | 5.08% | | 920062 | 科润智控 | 10.88 | 207.94 | +0.28 | +2.64% | 67535 | 7330.895 | 5.06% | | 600982 | 宁波能源 | 6.67 | 19.71 | +0.17 | +2.62% | 1205203 | 79265.46 | 10.78% | | 920682 | 球冠电缆 | 9.16 | 34.07 | +0.23 | +2.58% | 144983 | 13543.6 | 7.70% | | 300718 | 长盛轴承 | 79.63 | 91.03 | +1.95 | +2.51% | 123609 | 98329.82 | 6.29% | | 002001 | 新和成 | 33.50 | 15.34 | +0.80 | +2.45% | 405487 | 134750.6 | 1.34% | | 002003 | 伟星股份 | 9.94 | 18.54 | +0.23 | +2.37% | 133478 | 13289.28 | 1.31% | | 002318 | 久立特材 | 30.08 | 19.40 | +0.66 | +2.24% | 128361 | 38649.31 | 1.34% | | 300649 | 杭州园林 | 20.93 | -65.61 | +0.44 | +2.15% | 60639 | 12598.41 | 5.66% | | 605003 | 众望布艺 | 29.53 | 51.39 | +0.62 | +2.14% | 21628 | 6335.948 | 1.97% | | 601108 | 财通证券 | 8.81 | 13.82 | +0.18 | +2.09% | 1279771 | 112840.4 | 2.76% | | 920058 | 华洋赛车 | 28.03 | 32.86 | +0.57 | +2.08% | 5451 | 1519.836 | 1.98% | | 003036 | 泰坦股份 | 43.52 | 192.57 | +0.88 | +2.06% | 184372 | 78974.28 | 8.52% | | 600724 | 宁波富达 | 8.10 | 63.12 | +0.15 | +1.89% | 193016 | 15550.9 | 1.34% | | 603995 | 甬金股份 | 20.12 | 12.90 | +0.37 | +1.87% | 72767 | 14579.31 | 1.99% | | 301316 | 慧博云通 | 58.39 | 232.88 | +1.05 | +1.83% | 254928 | 144086.5 | 6.52% | | 600330 | 天通股份 | 32.66 | -157.99 | +0.58 | +1.81% | 2437124 | 789180.6 | 19.76% | | 603568 | 伟明环保 | 21.41 | 18.90 | +0.38 | +1.81% | 71258 | 15221.19 | 0.42% | | 002064 | 华峰化学 | 11.30 | 27.74 | +0.20 | +1.80% | 359607 | 40271.31 | 0.73% | | 300901 | 中胤时尚 | 18.71 | 618.74 | +0.33 | +1.80% | 48406 | 9005.413 | 2.02% | | 603290 | 斯达半导 | 113.13 | 82.56 | +1.98 | +1.78% | 117830 | 132669.4 | 4.92% | | 605358 | 立昂微 | 51.03 | -632.30 | +0.89 | +1.78% | 586284 | 297155 | 8.73% | | 600208 | 衢州发展 | 5.19 | 291.24 | +0.09 | +1.76% | 3844188 | 199887.5 | 4.52% | | 002203 | 海亮股份 | 22.90 | 50.74 | +0.38 | +1.69% | 527154 | 118414.5 | 2.38% | | 001335 | 信凯科技 | 46.82 | 55.88 | +0.77 | +1.67% | 11000 | 5112.925 | 4.31% | | 688469 | 芯联集成-U | 7.34 | -122.82 | +0.12 | +1.66% | 1868534 | 136805.4 | 3.18% | | 605580 | 恒盛能源 | 22.08 | 38.11 | +0.36 | +1.66% | 92794 | 20821.74 | 3.31% | | 301279 | 金道科技 | 26.25 | 67.96 | +0.42 | +1.63% | 36856 | 9657.633 | 2.82% | | 002375 | 亚厦股份 | 4.51 | 18.37 | +0.07 | +1.58% | 423775 | 19164.6 | 3.20% | | 002043 | 兔宝宝 | 16.26 | 18.01 | +0.25 | +1.56% | 135723 | 21805.97 | 1.68% | | 688127 | 蓝特光学 | 90.49 | 77.68 | +1.35 | +1.51% | 104328.4 | 92622.05 | 2.57% | | 600571 | 信雅达 | 13.42 | 177.92 | +0.19 | +1.44% | 140743 | 18835.42 | 3.07% | | 300539 | 横河精密 | 33.96 | 176.54 | +0.48 | +1.43% | 310315 | 107626.7 | 14.24% | | 603105 | 芯能科技 | 10.02 | 28.55 | +0.14 | +1.42% | 211277 | 21136.88 | 4.23% | | 603116 | 红蜻蜓 | 7.33 | -31.27 | +0.10 | +1.38% | 234127 | 16973.04 | 4.06% | | 301081 | 严牌股份 | 17.11 | 481.82 | +0.23 | +1.36% | 73771 | 12534.59 | 3.38% | | 688270 | ST臻镭 | 152.60 | 217.62 | +2.02 | +1.34% | 122969 | 186775.2 | 5.74% | | 301066 | 万事利 | 16.63 | 106.01 | +0.22 | +1.34% | 97157 | 16138.6 | 4.17% | | 603171 | 税友股份 | 62.80 | 178.74 | +0.81 | +1.31% | 75525 | 46748.05 | 1.86% | | 300469 | 信息发展 | 62.59 | -90.65 | +0.80 | +1.29% | 102911 | 64086.45 | 4.15% | | 603897 | 长城科技 | 56.50 | 38.22 | +0.70 | +1.25% | 141999 | 81701 | 6.88% | | 002508 | 老板电器 | 18.81 | 14.54 | +0.23 | +1.24% | 93806 | 17710.67 | 1.00% | | 920223 | 荣亿精密 | 18.02 | -142.10 | +0.22 | +1.24% | 27300 | 4930.426 | 3.35% | | 301055 | 张小泉 | 34.99 | 76.62 | +0.42 | +1.21% | 61643 | 21462.03 | 3.95% | | 001312 | 福恩股份 | 25.07 | 25.25 | +0.29 | +1.17% | 92622 | 23185.84 | 16.20% | | 300893 | 松原安全 | 23.62 | 30.35 | +0.27 | +1.16% | 33550 | 7903.036 | 1.34% | | 605268 | 王力安防 | 12.35 | 42.17 | +0.14 | +1.15% | 114921 | 13994.59 | 2.61% | | 605020 | 永和股份 | 28.47 | 22.56 | +0.32 | +1.14% | 189953 | 54226.02 | 3.78% | | 603091 | 众鑫股份 | 84.98 | 30.18 | +0.92 | +1.09% | 4460 | 3758.607 | 1.42% | | 002284 | 亚太股份 | 13.29 | 18.46 | +0.14 | +1.06% | 254249 | 33574.65 | 3.47% | | 002372 | 伟星新材 | 10.78 | 22.99 | +0.11 | +1.03% | 93704 | 10040.92 | 0.64% | | 001367 | 海森药业 | 24.55 | 28.00 | +0.25 | +1.03% | 34890 | 8415.197 | 2.87% | | 605011 | 杭州热电 | 22.85 | 48.08 | +0.23 | +1.02% | 124696 | 28517.94 | 3.12% | | 002634 | *ST棒杰 | 5.21 | -2.40 | +0.05 | +0.97% | 229040 | 11675.12 | 5.18% | | 603667 | 五洲新春 | 79.94 | 363.15 | +0.76 | +0.96% | 456631 | 367721.3 | 12.47% | | 605162 | 新中港 | 11.79 | 40.64 | +0.11 | +0.94% | 143276 | 16833.32 | 3.47% | | 002859 | 洁美科技 | 51.88 | 95.67 | +0.48 | +0.93% | 95249 | 49176.68 | 2.35% | | 003030 | 祖名股份 | 23.97 | 107.34 | +0.22 | +0.93% | 63308 | 15239.55 | 7.82% | | 301119 | 正强股份 | 44.22 | 45.84 | +0.39 | +0.89% | 16571 | 7292.019 | 1.97% | | 000411 | 英特集团 | 11.52 | 13.54 | +0.10 | +0.88% | 108378 | 12367.67 | 1.92% | | 605088 | 冠盛股份 | 38.18 | 26.78 | +0.33 | +0.87% | 62154 | 24024.83 | 3.11% | | 600114 | 东睦股份 | 35.10 | 40.30 | +0.30 | +0.86% | 183279 | 64166.35 | 2.97% | | 600776 | 东方通信 | 18.92 | 51.96 | +0.16 | +0.85% | 583778 | 110514 | 6.11% | | 600023 | 浙能电力 | 5.97 | 10.82 | +0.05 | +0.84% | 654013 | 39099.24 | 0.49% | | 920527 | 夜光明 | 18.34 | 55.69 | +0.15 | +0.82% | 15136 | 2813.028 | 4.16% | | 300270 | 中威电子 | 14.73 | -105.06 | +0.12 | +0.82% | 194271 | 28505.57 | 7.56% | | 603665 | 康隆达 | 30.76 | -267.21 | +0.24 | +0.79% | 30650 | 9400.232 | 1.91% | | 688581 | 安杰思 | 64.10 | 23.40 | +0.48 | +0.75% | 13278.92 | 8418.942 | 3.20% | | 002795 | 永和智控 | 9.55 | -81.22 | +0.07 | +0.74% | 387284 | 36762.92 | 8.91% | | 002617 | 露笑科技 | 8.33 | 86.02 | +0.06 | +0.73% | 1053958 | 87705.72 | 5.61% | | 002479 | 富春环保 | 5.70 | 23.37 | +0.04 | +0.71% | 240206 | 13695.26 | 2.78% | | 688092 | 爱科科技 | 30.08 | 53.72 | +0.21 | +0.70% | 23451.01 | 7054.14 | 2.84% | | 603711 | 香飘飘 | 14.72 | 29.30 | +0.10 | +0.68% | 71695 | 10596.9 | 1.74% | | 002273 | 水晶光电 | 37.99 | 44.09 | +0.25 | +0.66% | 951352 | 364881.1 | 6.98% | | 603033 | 三维股份 | 11.28 | -22.36 | +0.07 | +0.62% | 194692 | 22232.94 | 1.92% | | 601878 | 浙商证券 | 9.99 | 17.52 | +0.06 | +0.60% | 490902 | 49073.12 | 1.07% | | 300145 | 南方泵业 | 5.12 | 39.25 | +0.03 | +0.59% | 818722 | 41824.73 | 4.28% | | 605060 | 联德股份 | 63.30 | 62.45 | +0.37 | +0.59% | 76247 | 47676.77 | 3.19% | | 920770 | 艾能聚 | 15.60 | 46.90 | +0.09 | +0.58% | 38770 | 6129.067 | 4.73% | | 603701 | 德宏股份 | 26.17 | 450.86 | +0.15 | +0.58% | 61347 | 15945.08 | 2.35% | | 603119 | 浙江荣泰 | 91.83 | 114.92 | +0.50 | +0.55% | 203990 | 188167.4 | 10.01% | | 300969 | 恒帅股份 | 147.72 | 104.90 | +0.78 | +0.53% | 32623 | 48583.48 | 5.84% | | 603595 | ST东尼 | 19.04 | -86.98 | +0.10 | +0.53% | 31224 | 5937.508 | 1.34% | | 920056 | 能之光 | 23.12 | 32.59 | +0.12 | +0.52% | 11049 | 2557.928 | 3.58% | | 603376 | 大明电子 | 31.08 | 61.94 | +0.15 | +0.48% | 15876 | 4916.683 | 4.96% | | 605155 | 西大门 | 17.34 | 30.52 | +0.08 | +0.46% | 43955 | 7641.025 | 2.35% | | 300203 | 聚光科技 | 14.04 | -22.12 | +0.06 | +0.43% | 171316 | 24264.17 | 3.82% | | 300882 | 万胜智能 | 18.87 | 50.02 | +0.08 | +0.43% | 46734 | 8812.217 | 1.75% | | 605005 | 合兴股份 | 19.15 | 38.51 | +0.08 | +0.42% | 22554 | 4310.025 | 0.56% | | 300316 | 晶盛机电 | 47.89 | 151.34 | +0.20 | +0.42% | 382142 | 183712.2 | 3.10% | | 603709 | 中源家居 | 19.78 | -87.40 | +0.08 | +0.41% | 33838 | 6705.384 | 2.70% | | 000963 | 华东医药 | 33.56 | 16.81 | +0.13 | +0.39% | 202116 | 67801.98 | 1.15% | | 688623 | 双元科技 | 95.90 | 101.64 | +0.37 | +0.39% | 6231.02 | 5941.218 | 3.26% | | 603617 | 君禾股份 | 7.80 | 63.93 | +0.03 | +0.39% | 86292 | 6733.475 | 2.25% | | 605077 | 华康股份 | 19.02 | 40.75 | +0.07 | +0.37% | 199425 | 37894.28 | 6.66% | | 601137 | 博威合金 | 19.38 | -62.84 | +0.07 | +0.36% | 166540 | 32599 | 1.81% | | 001333 | 光华股份 | 25.21 | 28.09 | +0.09 | +0.36% | 42609 | 10817.5 | 9.68% | | 002214 | *ST大立 | 18.93 | -49.92 | +0.06 | +0.32% | 30821 | 5793.455 | 0.64% | | 920685 | 新芝生物 | 12.94 | 33.21 | +0.04 | +0.31% | 5868 | 760.2968 | 1.07% | | 300863 | 卡倍亿 | 68.03 | 76.72 | +0.21 | +0.31% | 78598 | 52931.46 | 4.35% | | 603165 | 荣晟环保 | 18.18 | 25.44 | +0.05 | +0.28% | 131930 | 23281.88 | 4.12% | | 001238 | 浙江正特 | 47.45 | 137.63 | +0.12 | +0.25% | 4619 | 2195.108 | 0.45% | | 605377 | 华旺科技 | 10.09 | 22.00 | +0.02 | +0.20% | 118337 | 11892.36 | 2.13% | | 002624 | 完美世界 | 16.85 | 61.52 | +0.03 | +0.18% | 1022017 | 173249.2 | 5.59% | | 603606 | 东方电缆 | 62.07 | 31.34 | +0.11 | +0.18% | 200475 | 124953.5 | 2.92% | | 301225 | 恒勃股份 | 122.24 | 97.28 | +0.21 | +0.17% | 27534 | 34077.45 | 9.21% | | 603662 | 柯力传感 | 61.34 | 56.29 | +0.10 | +0.16% | 55963 | 34452.06 | 1.99% | | 600596 | 新安股份 | 12.48 | 80.20 | +0.02 | +0.16% | 268703 | 33659.47 | 1.99% | | 920252 | 天宏锂电 | 26.49 | 324.24 | +0.04 | +0.15% | 15843 | 4190.638 | 2.32% | | 603298 | 杭叉集团 | 29.68 | 17.43 | +0.04 | +0.13% | 72614 | 21526.15 | 0.55% | | 601689 | 拓普集团 | 67.05 | 42.14 | +0.09 | +0.13% | 385132 | 258878.5 | 2.22% | | 300181 | 佐力药业 | 15.14 | 16.33 | +0.02 | +0.13% | 81960 | 12394.23 | 1.36% | | 002434 | 万里扬 | 7.79 | 50.07 | +0.01 | +0.13% | 223676 | 17517.43 | 1.71% | | 605277 | 新亚电子 | 24.23 | 36.04 | +0.03 | +0.12% | 71471 | 17288.09 | 2.25% | | 603757 | 大元泵业 | 60.52 | 96.53 | +0.07 | +0.12% | 247331 | 149172.2 | 13.26% | | 920270 | 天铭科技 | 18.79 | 60.14 | +0.02 | +0.11% | 54600 | 10212.51 | 6.73% | | 605177 | 东亚药业 | 21.50 | -22.29 | +0.02 | +0.09% | 26164 | 5631.922 | 2.30% | | 301388 | 欣灵电气 | 33.75 | 154.46 | +0.03 | +0.09% | 26971 | 9123.852 | 3.71% | | 603602 | 纵横通信 | 13.68 | -19.57 | +0.01 | +0.07% | 61129 | 8316.885 | 2.65% | | 688290 | 景业智能 | 66.58 | -235.83 | +0.03 | +0.05% | 22458.16 | 14913.65 | 2.20% | | 301216 | 万凯新材 | 29.64 | 34.26 | +0.01 | +0.03% | 125715 | 37458.18 | 2.29% | | 000517 | 荣安地产 | 2.08 | -5.55 | 0.00 | 0.00% | 287802 | 6004.629 | 1.15% | | 300076 | *ST宁视 | 4.95 | -26.07 | 0.00 | 0.00% | 129785 | 6460.604 | 3.06% | | 601018 | 宁波港 | 3.75 | 14.13 | 0.00 | 0.00% | 698515.1 | 26302.17 | 0.36% | | 603311 | 金海高科 | -- | -- | -- | -- | -- | -- | -- | | 601916 | 浙商银行 | 3.01 | 6.37 | 0.00 | 0.00% | 666725 | 20061.12 | 0.31% | | 601921 | 浙版传媒 | 7.52 | 13.32 | 0.00 | 0.00% | 62718 | 4714.684 | 0.28% | | 301459 | 丰茂股份 | 38.26 | 47.14 | 0.00 | 0.00% | 13072 | 5031.042 | 5.01% | | 688288 | 鸿泉技术 | 24.72 | 1048.10 | -0.01 | -0.04% | 47449.24 | 11878.47 | 4.75% | | 601877 | 正泰电器 | 33.09 | 15.44 | -0.02 | -0.06% | 387669 | 129095.4 | 1.80% | | 603901 | 永创智能 | 12.89 | 43.43 | -0.01 | -0.08% | 123957 | 16002.99 | 2.34% | | 603373 | 安邦护卫 | 46.02 | 38.45 | -0.07 | -0.15% | 34762 | 15718.67 | 7.65% | | 603081 | 大丰实业 | 12.19 | 87.52 | -0.02 | -0.16% | 69346 | 8497.514 | 1.64% | | 600226 | 亨通股份 | 5.58 | 81.90 | -0.01 | -0.18% | 919874 | 50964.37 | 3.09% | | 920177 | 恒道科技 | 37.73 | 25.77 | -0.07 | -0.19% | 32656 | 12388.44 | 27.74% | | 920395 | 朗鸿科技 | 9.92 | 41.96 | -0.02 | -0.20% | 6367 | 633.7433 | 0.61% | | 002849 | 威星智能 | 18.43 | 77.73 | -0.04 | -0.22% | 117446 | 21957.13 | 5.37% | | 601579 | 会稽山 | 17.38 | 30.77 | -0.04 | -0.23% | 67685 | 11722.18 | 1.41% | | 002472 | 双环传动 | 42.33 | 28.34 | -0.10 | -0.24% | 270085 | 114691.8 | 3.61% | | 600273 | 嘉化能源 | 8.04 | 12.93 | -0.02 | -0.25% | 227176 | 18350.36 | 1.73% | | 002444 | 巨星科技 | 35.34 | 16.46 | -0.09 | -0.25% | 145740 | 51537.98 | 1.27% | | 002602 | 世纪华通 | 15.24 | 17.88 | -0.04 | -0.26% | 1587746 | 245496.5 | 2.34% | | 600987 | 航民股份 | 7.05 | 9.76 | -0.02 | -0.28% | 181366 | 12922.6 | 1.78% | | 603120 | 肯特催化 | 44.42 | 47.67 | -0.13 | -0.29% | 35788 | 15773.17 | 9.44% | | 300849 | 锦盛新材 | 25.62 | -68.67 | -0.08 | -0.31% | 42083 | 10827.01 | 3.82% | | 603685 | 晨丰科技 | 34.96 | 237.88 | -0.11 | -0.31% | 34045 | 11790.53 | 1.69% | | 688006 | 杭可科技 | 33.80 | 53.60 | -0.11 | -0.32% | 154459 | 52638.5 | 2.56% | | 603001 | 奥康国际 | 9.17 | -21.43 | -0.03 | -0.33% | 111023 | 10248.52 | 2.77% | | 002703 | 浙江世宝 | 18.23 | 86.36 | -0.06 | -0.33% | 360235 | 66802.95 | 6.15% | | 920015 | 锦华新材 | 42.25 | 33.02 | -0.14 | -0.33% | 20198 | 8618.905 | 5.05% | | 605166 | 聚合顺 | 11.62 | 37.27 | -0.04 | -0.34% | 67586 | 7865.656 | 2.15% | | 600177 | 雅戈尔 | 7.76 | 14.00 | -0.03 | -0.39% | 154897 | 12063.23 | 0.33% | | 600704 | 物产中大 | 5.14 | 7.36 | -0.02 | -0.39% | 463969 | 23912.45 | 0.90% | | 600580 | 卧龙电驱 | 40.48 | 55.76 | -0.16 | -0.39% | 448233 | 182353.3 | 2.88% | | 603266 | 天龙股份 | 20.18 | 36.38 | -0.08 | -0.39% | 28247 | 5708.93 | 1.42% | | 688306 | 均普智能 | 9.95 | 1512.27 | -0.04 | -0.40% | 162976.3 | 16134.45 | 1.33% | | 601515 | 衢州东峰 | 4.90 | -21.09 | -0.02 | -0.41% | 456824 | 22279.21 | 2.37% | | 300307 | 慈星股份 | 7.22 | 51.61 | -0.03 | -0.41% | 110071 | 7959.638 | 1.40% | | 920570 | 坤博精工 | 31.23 | 111.22 | -0.13 | -0.41% | 9021 | 2851.271 | 3.70% | | 603551 | 奥普科技 | 11.87 | 15.88 | -0.05 | -0.42% | 22595 | 2673.791 | 0.59% | | 603103 | 横店影视 | 20.89 | -92.33 | -0.09 | -0.43% | 48864 | 10237.63 | 0.77% | | 300817 | 双飞集团 | 20.81 | 66.10 | -0.09 | -0.43% | 27021 | 5654.604 | 2.14% | | 603075 | 热威股份 | 24.84 | 30.69 | -0.11 | -0.44% | 17543 | 4353.324 | 4.25% | | 301607 | 富特科技 | 53.76 | 33.02 | -0.24 | -0.44% | 76334 | 40822.33 | 7.04% | | 300571 | 平治信息 | 57.39 | -38.86 | -0.26 | -0.45% | 224593 | 128005.8 | 19.42% | | 002633 | 申科股份 | 19.84 | 313.19 | -0.09 | -0.45% | 35734 | 7100.067 | 2.39% | | 301096 | 百诚医药 | 63.53 | -135.04 | -0.29 | -0.45% | 27557 | 17578.78 | 3.32% | | 002032 | 苏泊尔 | 48.08 | 18.27 | -0.22 | -0.46% | 19099 | 9148.241 | 0.24% | | 300853 | 申昊科技 | 34.73 | -27.40 | -0.16 | -0.46% | 49142 | 17056.62 | 5.00% | | 603889 | 新澳股份 | 8.64 | 12.64 | -0.04 | -0.46% | 130558 | 11316.27 | 1.80% | | 603926 | 铁流股份 | 23.59 | 68.74 | -0.11 | -0.46% | 101216 | 23749.7 | 4.38% | | 603071 | 物产环能 | 14.23 | 12.10 | -0.07 | -0.49% | 28627 | 4085.789 | 0.51% | | 601233 | 桐昆股份 | 21.92 | 15.71 | -0.11 | -0.50% | 370873 | 82074.5 | 1.56% | | 600176 | 中国巨石 | 37.82 | 39.61 | -0.19 | -0.50% | 1361856 | 502246.1 | 3.40% | | 920974 | 凯大催化 | 7.94 | 39.68 | -0.04 | -0.50% | 28423 | 2265.786 | 2.21% | | 300930 | 屹通新材 | 33.02 | 54.19 | -0.17 | -0.51% | 19037 | 6302.908 | 4.04% | | 600173 | 卧龙新能 | 7.51 | -25.04 | -0.04 | -0.53% | 109628 | 8226.745 | 1.57% | | 600352 | 浙江龙盛 | 12.48 | 20.61 | -0.07 | -0.56% | 394324 | 49396.27 | 1.21% | | 002050 | 三花智控 | 50.92 | 52.43 | -0.29 | -0.57% | 1325642 | 677532.6 | 3.60% | | 605158 | 华达新材 | 7.92 | -1578.03 | -0.05 | -0.63% | 197910 | 15701.1 | 3.87% | | 605500 | 森林包装 | 9.32 | 158.22 | -0.06 | -0.64% | 50256 | 4699.736 | 1.21% | | 601882 | 海天精工 | 23.09 | 27.30 | -0.16 | -0.69% | 88069 | 20416.08 | 1.69% | | 301082 | 久盛电气 | 12.56 | 100.49 | -0.09 | -0.71% | 63499 | 8030.122 | 2.33% | | 301359 | 东南电子 | 23.67 | 82.39 | -0.17 | -0.71% | 30268 | 7244.063 | 4.43% | | 603049 | 中策橡胶 | 48.43 | 10.05 | -0.35 | -0.72% | 20678 | 10017.46 | 2.36% | | 300772 | 运达股份 | 16.59 | 39.68 | -0.12 | -0.72% | 251770 | 42222.9 | 3.61% | | 920011 | 晨光电机 | 27.60 | 26.53 | -0.20 | -0.72% | 53672 | 15217.08 | 28.86% | | 300698 | 万马科技 | 38.74 | 107.94 | -0.29 | -0.74% | 44179 | 17109.12 | 3.69% | | 003025 | 思进智能 | 14.24 | 26.37 | -0.11 | -0.77% | 52013 | 7436.344 | 2.30% | | 002570 | 贝因美 | 5.13 | 36.88 | -0.04 | -0.77% | 302184 | 15616.37 | 2.80% | | 300913 | 兆龙互连 | 58.59 | 81.20 | -0.46 | -0.78% | 75680 | 44453.58 | 2.96% | | 002332 | 仙琚制药 | 8.82 | 21.84 | -0.07 | -0.79% | 73890 | 6520.038 | 0.75% | | 603213 | 镇洋发展 | 13.78 | 80.97 | -0.11 | -0.79% | 17382 | 2402.947 | 0.39% | | 001356 | 富岭股份 | 11.26 | 93.07 | -0.09 | -0.79% | 30613 | 3456.22 | 1.53% | | 601528 | 瑞丰银行 | 4.99 | 4.99 | -0.04 | -0.80% | 208219 | 10433.44 | 1.20% | | 002276 | 万马股份 | 13.70 | 42.16 | -0.11 | -0.80% | 223137 | 30688.67 | 2.22% | | 300558 | 贝达药业 | 52.90 | 50.45 | -0.43 | -0.81% | 138931 | 73218.32 | 3.31% | | 300784 | 利安科技 | 52.75 | 63.33 | -0.43 | -0.81% | 9611 | 5098.282 | 5.68% | | 920855 | 浙江大农 | 15.65 | 43.05 | -0.13 | -0.82% | 3229 | 509.1128 | 0.48% | | 600216 | 浙江医药 | 14.37 | 18.39 | -0.12 | -0.83% | 156510 | 22569.9 | 1.65% | | 605018 | 长华集团 | 13.05 | 59.06 | -0.11 | -0.84% | 44441 | 5814.133 | 0.95% | | 603195 | 公牛集团 | 43.64 | 18.99 | -0.37 | -0.84% | 41309 | 18071.64 | 0.23% | | 920101 | 志高机械 | 35.15 | 29.51 | -0.30 | -0.85% | 4934 | 1752.665 | 1.77% | | 002586 | ST围海 | 4.65 | 20.01 | -0.04 | -0.85% | 63543 | 2968.878 | 0.58% | | 600460 | 士兰微 | 30.21 | 109.57 | -0.26 | -0.85% | 563244 | 169709.8 | 3.38% | | 603839 | 安正时尚 | 7.98 | -17.04 | -0.07 | -0.87% | 33776 | 2718.242 | 0.87% | | 603215 | 比依股份 | 18.00 | 77.59 | -0.16 | -0.88% | 28370 | 5104.112 | 1.52% | | 002019 | 亿帆医药 | 11.17 | 38.20 | -0.10 | -0.89% | 114076 | 12715.93 | 1.36% | | 002761 | 浙江建投 | 8.72 | 41.27 | -0.08 | -0.91% | 116270 | 10101.56 | 1.07% | | 603085 | 天成自控 | 14.12 | 62.94 | -0.13 | -0.91% | 144019 | 20279.38 | 3.63% | | 603556 | 海兴电力 | 29.89 | 21.40 | -0.28 | -0.93% | 53356 | 16010.95 | 1.10% | | 605488 | 福莱新材 | 36.16 | 178.27 | -0.34 | -0.93% | 76525 | 27942.2 | 2.77% | | 002664 | 信质集团 | 23.32 | 61.09 | -0.22 | -0.93% | 149609 | 34571.48 | 3.72% | | 688789 | 宏华数科 | 60.34 | 23.57 | -0.57 | -0.94% | 23399.59 | 14040.64 | 1.30% | | 920608 | 丰安股份 | 16.58 | 30.41 | -0.16 | -0.96% | 3339 | 560.5551 | 0.69% | | 003017 | 大洋生物 | 31.88 | 26.41 | -0.31 | -0.96% | 45920 | 14910.18 | 6.63% | | 603305 | 旭升集团 | 16.45 | 48.17 | -0.16 | -0.96% | 335803 | 55394.89 | 2.91% | | 920227 | 美登科技 | 64.61 | 57.36 | -0.63 | -0.97% | 8306 | 5417.675 | 4.69% | | 002099 | 海翔药业 | 6.10 | -133.69 | -0.06 | -0.97% | 432710 | 26256.15 | 2.68% | | 300111 | 向日葵 | 4.05 | -550.57 | -0.04 | -0.98% | 264017 | 10721.06 | 2.36% | | 300553 | 集智股份 | 54.91 | 356.02 | -0.55 | -0.99% | 38695 | 21287.93 | 4.56% | | 600768 | 宁波富邦 | 18.93 | 31.07 | -0.19 | -0.99% | 48424 | 9200.989 | 3.62% | | 002615 | 哈尔斯 | 8.83 | 164.93 | -0.09 | -1.01% | 117146 | 10366.37 | 3.83% | | 920130 | 立方控股 | 19.60 | -36.03 | -0.20 | -1.01% | 10232 | 2029.415 | 1.81% | | 603703 | 盛洋科技 | 14.57 | -257.04 | -0.15 | -1.02% | 120828 | 17680.11 | 2.91% | | 002590 | 万安科技 | 12.44 | 30.19 | -0.13 | -1.03% | 66249 | 8257.012 | 1.34% | | 000913 | 钱江摩托 | 13.15 | 8.13 | -0.14 | -1.05% | 51025 | 6756.999 | 0.98% | | 002520 | 日发精机 | 6.56 | -38.84 | -0.07 | -1.06% | 559632 | 36927.03 | 7.80% | | 002124 | 天邦食品 | 2.81 | -2.91 | -0.03 | -1.06% | 2288514 | 64684.04 | 11.60% | | 002326 | 永太科技 | 23.17 | 446.70 | -0.25 | -1.07% | 318557 | 73468.22 | 3.94% | | 920906 | 舜宇精工 | 24.08 | 49.71 | -0.26 | -1.07% | 7372 | 1795.097 | 2.21% | | 000980 | 众泰汽车 | 2.74 | -39.91 | -0.03 | -1.08% | 2985782 | 81043.51 | 5.92% | | 600283 | 钱江水利 | 9.13 | 25.60 | -0.10 | -1.08% | 44106 | 4032.908 | 0.81% | | 301550 | 斯菱智驱 | 187.20 | 261.79 | -2.07 | -1.09% | 49955 | 93621.44 | 3.53% | | 603015 | 弘讯科技 | 12.44 | 190.11 | -0.14 | -1.11% | 63844 | 7978.592 | 1.58% | | 002012 | 凯恩股份 | 7.06 | 107.29 | -0.08 | -1.12% | 105495 | 7444.892 | 2.26% | | 002767 | 先锋电子 | 20.92 | 124.25 | -0.24 | -1.13% | 22767 | 4792.882 | 1.75% | | 688215 | 瑞晟智能 | 75.39 | 111.87 | -0.87 | -1.14% | 7551.9 | 5686.778 | 1.21% | | 301469 | 恒达新材 | 36.34 | 35.30 | -0.42 | -1.14% | 13557 | 4919.461 | 2.94% | | 603733 | 仙鹤股份 | 21.59 | 14.87 | -0.25 | -1.14% | 22714 | 4920.765 | 0.32% | | 002056 | 横店东磁 | 19.67 | 17.99 | -0.23 | -1.16% | 245897 | 48571.02 | 1.51% | | 300025 | 华星创业 | 5.87 | -21.89 | -0.07 | -1.18% | 154468 | 9126.602 | 3.05% | | 603129 | 春风动力 | 263.41 | 24.02 | -3.17 | -1.19% | 14016 | 36848.17 | 0.91% | | 300144 | 宋城演艺 | 7.42 | 24.96 | -0.09 | -1.20% | 235713 | 17611.42 | 0.91% | | 001228 | 永泰运 | 30.43 | 30.40 | -0.37 | -1.20% | 13406 | 4096.512 | 1.68% | | 600671 | 天目药业 | 19.72 | 146.93 | -0.24 | -1.20% | 19078 | 3778.24 | 1.57% | | 603055 | 台华新材 | 9.03 | 16.08 | -0.11 | -1.20% | 55859 | 5073.622 | 0.63% | | 600927 | 永安期货 | 14.75 | 26.38 | -0.18 | -1.21% | 52438 | 7744.669 | 0.36% | | 920036 | 觅睿科技 | 51.40 | 44.29 | -0.63 | -1.21% | 44903 | 23968.2 | 34.38% | | 003011 | 海象新材 | 23.64 | 28.19 | -0.29 | -1.21% | 27470 | 6548.839 | 3.57% | | 002067 | 景兴纸业 | 4.89 | 72.05 | -0.06 | -1.21% | 312601 | 15281.34 | 2.34% | | 301368 | 丰立智能 | 53.61 | -223.27 | -0.66 | -1.22% | 26117 | 14069.94 | 4.07% | | 300984 | 金沃股份 | 69.54 | 169.91 | -0.86 | -1.22% | 28585 | 19939.96 | 3.23% | | 603610 | 麒盛科技 | 16.95 | 63.53 | -0.21 | -1.22% | 72382 | 12213.67 | 2.05% | | 300838 | 浙江力诺 | 18.50 | -78.19 | -0.23 | -1.23% | 65156 | 12102.47 | 6.40% | | 300033 | 同花顺 | 251.92 | 56.76 | -3.14 | -1.23% | 174733 | 439989.9 | 3.99% | | 300306 | 远方信息 | 12.76 | 48.65 | -0.16 | -1.24% | 29330 | 3760.775 | 1.86% | | 601022 | 宁波远洋 | 8.77 | 18.55 | -0.11 | -1.24% | 77019 | 6792.004 | 0.59% | | 002931 | 锋龙股份 | 60.48 | 737.09 | -0.76 | -1.24% | 83527 | 50736.02 | 4.15% | | 600926 | 杭州银行 | 16.61 | 6.13 | -0.21 | -1.25% | 359019 | 59837.09 | 0.50% | | 603980 | 吉华集团 | 6.32 | 45.84 | -0.08 | -1.25% | 119022 | 7507.519 | 1.76% | | 002188 | 中天服务 | 7.10 | 80.48 | -0.09 | -1.25% | 104273 | 7440.862 | 4.05% | | 300743 | 天地数码 | 19.67 | 25.73 | -0.25 | -1.26% | 28101 | 5571.184 | 2.21% | | 603867 | 新化股份 | 37.29 | 30.02 | -0.48 | -1.27% | 61327 | 22820.53 | 2.84% | | 002061 | 浙江交科 | 3.87 | 10.77 | -0.05 | -1.28% | 217095 | 8469.29 | 0.84% | | 605336 | *ST帅电 | 18.49 | -54.41 | -0.24 | -1.28% | 32600 | 6060.605 | 1.78% | | 603231 | 索宝蛋白 | 17.61 | 19.05 | -0.23 | -1.29% | 30741 | 5444.222 | 2.89% | | 605008 | 长鸿高科 | 12.21 | -386.37 | -0.16 | -1.29% | 38729 | 4782.796 | 0.60% | | 603379 | 三美股份 | 61.20 | 17.25 | -0.81 | -1.31% | 70078 | 43162.93 | 1.15% | | 002677 | 浙江美大 | 8.31 | 806.31 | -0.11 | -1.31% | 95463 | 7930.643 | 1.73% | | 600526 | 菲达环保 | 5.27 | 15.14 | -0.07 | -1.31% | 120516 | 6398.706 | 1.38% | | 688816 | 易思维 | 69.86 | 103.90 | -0.93 | -1.31% | 21958.78 | 15371.65 | 11.39% | | 000156 | 华数传媒 | 7.47 | 30.86 | -0.10 | -1.32% | 109445 | 8223.936 | 0.64% | | 002758 | 浙农股份 | 8.90 | 8.54 | -0.12 | -1.33% | 84372 | 7535.179 | 1.63% | | 605228 | 神通科技 | 14.80 | 41.59 | -0.20 | -1.33% | 74423 | 11081.91 | 1.56% | | 603177 | 德创环保 | 11.83 | -45.62 | -0.16 | -1.33% | 41134 | 4894.637 | 2.01% | | 002563 | 森马服饰 | 5.89 | 16.04 | -0.08 | -1.34% | 214516 | 12754.06 | 0.97% | | 688184 | ST帕瓦 | 13.98 | -3.57 | -0.19 | -1.34% | 38868.92 | 5347.834 | 3.87% | | 600572 | 康恩贝 | 4.40 | 23.09 | -0.06 | -1.35% | 510591 | 22493.28 | 2.02% | | 600576 | 祥源文旅 | 5.80 | 59.53 | -0.08 | -1.36% | 106719 | 6208.637 | 1.62% | | 002247 | 聚力文化 | 2.90 | 55.31 | -0.04 | -1.36% | 244256 | 7127.417 | 3.80% | | 688362 | 甬矽电子 | 50.59 | 248.01 | -0.70 | -1.36% | 257219.7 | 131059.2 | 6.27% | | 603949 | 雪龙集团 | 17.85 | 39.32 | -0.25 | -1.38% | 38196 | 6842.094 | 1.82% | | 603210 | 泰鸿万立 | 16.40 | 26.23 | -0.23 | -1.38% | 29323 | 4838.379 | 1.26% | | 300839 | 博汇股份 | 17.11 | 141.25 | -0.24 | -1.38% | 125192 | 21557.99 | 4.32% | | 605066 | 天正电气 | 7.81 | 50.89 | -0.11 | -1.39% | 99827 | 7843.784 | 1.99% | | 002135 | 东南网架 | 9.22 | 593.11 | -0.13 | -1.39% | 335791 | 31208.8 | 3.22% | | 002120 | 韵达股份 | 7.80 | 16.91 | -0.11 | -1.39% | 332049 | 26099.85 | 1.18% | | 002534 | 西子洁能 | 17.60 | 33.20 | -0.25 | -1.40% | 105232 | 18574.26 | 1.27% | | 300548 | 长芯博创 | 271.80 | 211.21 | -3.87 | -1.40% | 148767 | 410466.6 | 5.52% | | 688255 | 凯尔达 | 31.85 | 108.60 | -0.46 | -1.42% | 22711.37 | 7263.43 | 2.07% | | 002468 | 申通快递 | 15.92 | 15.32 | -0.23 | -1.42% | 215437 | 34470.12 | 1.47% | | 002756 | 永兴材料 | 78.49 | 44.12 | -1.14 | -1.43% | 214338 | 166602.3 | 5.54% | | 920475 | 三友科技 | 14.39 | -606.56 | -0.21 | -1.44% | 9295 | 1351.881 | 1.65% | | 600814 | 杭州解百 | 7.52 | 24.23 | -0.11 | -1.44% | 63529 | 4808.104 | 0.86% | | 001380 | 华纬科技 | 19.12 | 20.47 | -0.28 | -1.44% | 15900 | 3057.638 | 1.81% | | 300489 | 光智科技 | 126.05 | -640.59 | -1.85 | -1.45% | 147878 | 189167.4 | 10.67% | | 600933 | 爱柯迪 | 17.71 | 16.10 | -0.26 | -1.45% | 148010 | 26255.34 | 1.51% | | 002389 | 航天彩虹 | 22.41 | 138.90 | -0.33 | -1.45% | 298136 | 66679 | 3.03% | | 603687 | 大胜达 | 16.75 | 132.78 | -0.25 | -1.47% | 297591 | 49777.42 | 5.41% | | 301113 | 雅艺科技 | 27.40 | 996.98 | -0.41 | -1.47% | 12196 | 3371.11 | 2.21% | | 001306 | 夏厦精密 | 71.43 | -86.93 | -1.07 | -1.48% | 6998 | 5022.473 | 4.51% | | 688320 | 禾川科技 | 37.80 | -52.50 | -0.57 | -1.49% | 47880.1 | 18131.42 | 3.17% | | 600059 | 古越龙山 | 8.62 | 34.87 | -0.13 | -1.49% | 86649 | 7507.892 | 0.95% | | 002381 | 双箭股份 | 6.60 | 47.93 | -0.10 | -1.49% | 49968 | 3320.575 | 1.56% | | 002133 | 广宇集团 | 3.28 | 35.14 | -0.05 | -1.50% | 181104 | 5992.483 | 2.35% | | 688717 | 艾罗能源 | 119.30 | 134.79 | -1.82 | -1.50% | 48746.26 | 58787.9 | 4.92% | | 920656 | 海昇药业 | 16.21 | 21.25 | -0.25 | -1.52% | 9277 | 1510.084 | 2.87% | | 603073 | 彩蝶实业 | 20.67 | 39.99 | -0.32 | -1.52% | 14800 | 3087.351 | 3.95% | | 605507 | 国邦医药 | 23.25 | 16.95 | -0.36 | -1.52% | 22711 | 5291.709 | 0.41% | | 301390 | 经纬股份 | 38.08 | -3657.66 | -0.59 | -1.53% | 10443 | 4001.272 | 2.13% | | 603788 | 宁波高发 | 16.71 | 17.19 | -0.26 | -1.53% | 43573 | 7328.796 | 1.95% | | 605259 | 绿田机械 | 19.28 | 14.27 | -0.30 | -1.53% | 14395 | 2789.878 | 0.83% | | 301507 | 民生健康 | 14.78 | 44.33 | -0.23 | -1.53% | 32702 | 4860.132 | 2.97% | | 300643 | 万通智控 | 18.54 | 26.71 | -0.29 | -1.54% | 43468 | 8086.943 | 1.88% | | 300100 | 双林股份 | 31.31 | 41.81 | -0.49 | -1.54% | 116438 | 36972.58 | 2.11% | | 688701 | 卓锦股份 | 10.85 | -20.39 | -0.17 | -1.54% | 28195.96 | 3070.254 | 2.10% | | 300441 | 鲍斯股份 | 7.00 | 26.99 | -0.11 | -1.55% | 56886 | 3999.546 | 0.91% | | 603229 | 奥翔药业 | 10.16 | 78.09 | -0.16 | -1.55% | 107337 | 10910.47 | 1.29% | | 301255 | 通力科技 | 30.40 | 116.49 | -0.48 | -1.55% | 29018 | 8818.632 | 7.62% | | 603048 | 浙江黎明 | 23.38 | 102.23 | -0.37 | -1.56% | 18116 | 4245.557 | 1.23% | | 002196 | 方正电机 | 14.50 | 150.82 | -0.23 | -1.56% | 285245 | 41638.3 | 5.84% | | 301616 | 浙江华业 | 45.11 | 18.54 | -0.72 | -1.57% | 9421 | 4274.683 | 3.32% | | 300512 | 中亚股份 | 9.33 | 122.19 | -0.15 | -1.58% | 32498 | 3058.665 | 1.00% | | 601865 | 福莱特 | 13.63 | 34.99 | -0.22 | -1.59% | 213645 | 29278.84 | 1.12% | | 600798 | 宁波海运 | 3.71 | 68.29 | -0.06 | -1.59% | 207993 | 7749.094 | 1.72% | | 002164 | 宁波东力 | 13.59 | 35.83 | -0.22 | -1.59% | 155956 | 21350.66 | 3.25% | | 300566 | 激智科技 | 20.34 | 26.42 | -0.33 | -1.60% | 66147 | 13505.5 | 2.92% | | 002011 | 盾安环境 | 12.32 | 12.53 | -0.20 | -1.60% | 119619 | 14815.48 | 1.13% | | 688203 | 海正生材 | 14.11 | 267.83 | -0.23 | -1.60% | 42253.03 | 6009.154 | 2.08% | | 002641 | 公元股份 | 4.26 | 75.97 | -0.07 | -1.62% | 94143 | 4025.237 | 0.83% | | 300459 | 汤姆猫 | 4.26 | -12.73 | -0.07 | -1.62% | 957662 | 41013.21 | 2.91% | | 605369 | 拱东医疗 | 20.65 | 81.18 | -0.34 | -1.62% | 61335 | 12849.98 | 2.78% | | 600477 | 杭萧钢构 | 3.03 | 80.42 | -0.05 | -1.62% | 431528 | 13141.04 | 1.83% | | 603218 | 日月股份 | 12.72 | 25.33 | -0.21 | -1.62% | 126489 | 16178.23 | 1.23% | | 000559 | 万向钱潮 | 17.51 | 58.69 | -0.29 | -1.63% | 898148 | 158646.8 | 2.71% | | 002686 | 亿利达 | 7.84 | 236.23 | -0.13 | -1.63% | 233571 | 18326.21 | 4.47% | | 002364 | 中恒电气 | 44.00 | 189.26 | -0.73 | -1.63% | 348387 | 153459.9 | 6.24% | | 001278 | 一彬科技 | 22.82 | -25.77 | -0.38 | -1.64% | 29932 | 6877.909 | 3.51% | | 603301 | 振德医疗 | 91.87 | 91.82 | -1.54 | -1.65% | 12114 | 11162.29 | 0.46% | | 002322 | 理工能科 | 11.93 | 21.23 | -0.20 | -1.65% | 52353 | 6285.141 | 1.49% | | 002048 | 宁波华翔 | 29.22 | 54.65 | -0.49 | -1.65% | 173632 | 51214.75 | 2.45% | | 688296 | 和达科技 | 16.10 | -25.51 | -0.27 | -1.65% | 22969.13 | 3725.958 | 2.14% | | 920679 | 前进科技 | 18.48 | 41.47 | -0.31 | -1.65% | 2958 | 552.3936 | 0.80% | | 301252 | 同星科技 | 44.09 | 78.75 | -0.74 | -1.65% | 40813 | 18111.92 | 8.46% | | 300347 | 泰格医药 | 51.53 | 57.51 | -0.87 | -1.66% | 103364 | 53458.9 | 1.82% | | 920690 | 捷众科技 | 27.22 | 24.74 | -0.46 | -1.66% | 10139 | 2796.938 | 2.35% | | 300673 | 佩蒂股份 | 15.84 | 38.59 | -0.27 | -1.68% | 30300 | 4797.826 | 1.89% | | 600160 | 巨化股份 | 35.16 | 22.86 | -0.60 | -1.68% | 318261 | 112454.9 | 1.18% | | 601002 | 晋亿实业 | 5.84 | 21.72 | -0.10 | -1.68% | 354637 | 21109.09 | 3.72% | | 002404 | 嘉欣丝绸 | 6.99 | 21.10 | -0.12 | -1.69% | 100164 | 7047.585 | 2.20% | | 600790 | 轻纺城 | 4.65 | 22.46 | -0.08 | -1.69% | 509705 | 23621.63 | 3.48% | | 605117 | 德业股份 | 158.82 | 39.53 | -2.75 | -1.70% | 104818 | 166994.7 | 1.15% | | 002122 | ST汇洲 | 2.88 | 152.52 | -0.05 | -1.71% | 204527 | 5921.242 | 1.03% | | 600865 | 百大集团 | 11.51 | 208.22 | -0.20 | -1.71% | 64149 | 7438.578 | 1.71% | | 603806 | 福斯特 | 18.88 | 72.39 | -0.33 | -1.72% | 538245 | 102540.8 | 2.06% | | 002403 | 爱仕达 | 11.35 | -16.57 | -0.20 | -1.73% | 43068 | 4928.69 | 1.45% | | 603520 | 司太立 | 11.90 | 309.84 | -0.21 | -1.73% | 270797 | 32630.99 | 6.18% | | 002801 | 微光股份 | 32.86 | 18.16 | -0.58 | -1.73% | 21692 | 7168.441 | 1.87% | | 603677 | 奇精机械 | 15.85 | 73.71 | -0.28 | -1.74% | 17497 | 2791.193 | 0.91% | | 002712 | 思美传媒 | 5.66 | -61.99 | -0.10 | -1.74% | 152577 | 8692.016 | 2.82% | | 301212 | 联盛化学 | 33.32 | 410.40 | -0.59 | -1.74% | 41650 | 13919.86 | 4.44% | | 300666 | 江丰电子 | 181.77 | 87.36 | -3.23 | -1.75% | 121006 | 217760.6 | 5.44% | | 000631 | 顺发恒能 | 3.37 | 167.36 | -0.06 | -1.75% | 305835 | 10328.09 | 1.33% | | 000795 | 英洛华 | 9.54 | 43.18 | -0.17 | -1.75% | 206865 | 19794.81 | 1.82% | | 300695 | 兆丰股份 | 71.26 | 24.09 | -1.27 | -1.75% | 12560 | 8954.369 | 1.23% | | 688005 | 容百科技 | 37.57 | -167.39 | -0.67 | -1.75% | 276723 | 104245.7 | 3.87% | | 002344 | 海宁皮城 | 4.48 | 119.41 | -0.08 | -1.75% | 144884 | 6499.612 | 1.13% | | 600857 | 宁波中百 | 12.83 | 61.70 | -0.23 | -1.76% | 31761 | 4126.479 | 1.42% | | 603289 | 泰瑞机器 | 12.25 | 45.83 | -0.22 | -1.76% | 147602 | 18509.68 | 5.03% | | 300920 | 润阳科技 | 43.40 | 172.44 | -0.78 | -1.77% | 20844 | 9080.575 | 3.14% | | 603181 | 皇马科技 | 14.39 | 18.94 | -0.26 | -1.77% | 66944 | 9655.42 | 1.14% | | 603089 | 正裕工业 | 11.62 | 55.87 | -0.21 | -1.78% | 28056 | 3281.856 | 1.17% | | 603661 | 恒林股份 | 29.29 | 23.83 | -0.53 | -1.78% | 9553 | 2812.338 | 0.69% | | 601789 | 宁波建工 | 6.06 | 29.20 | -0.11 | -1.78% | 868292 | 52612.76 | 7.99% | | 300488 | 恒锋工具 | 38.48 | 40.29 | -0.70 | -1.79% | 137179 | 53394.13 | 8.45% | | 002266 | 浙富控股 | 5.49 | 19.77 | -0.10 | -1.79% | 1588876 | 87610.75 | 3.28% | | 301097 | 天益医疗 | 59.56 | -297.49 | -1.09 | -1.80% | 6017 | 3570.041 | 2.08% | | 002440 | 闰土股份 | 10.36 | 14.46 | -0.19 | -1.80% | 338280 | 35051.33 | 3.57% | | 603789 | *ST星农 | 5.98 | -15.65 | -0.11 | -1.81% | 38249 | 2284.618 | 1.47% | | 605028 | 世茂能源 | 26.96 | 30.39 | -0.50 | -1.82% | 18905 | 5086.816 | 1.18% | | 600415 | 小商品城 | 12.94 | 16.16 | -0.24 | -1.82% | 868228.9 | 112899.7 | 1.58% | | 603338 | 浙江鼎力 | 56.51 | 14.88 | -1.05 | -1.82% | 63335 | 35757.02 | 1.25% | | 603877 | 太平鸟 | 13.96 | 35.16 | -0.26 | -1.83% | 16482 | 2315.706 | 0.35% | | 601112 | 振石股份 | 20.75 | 47.98 | -0.39 | -1.84% | 150424 | 31299.88 | 8.49% | | 300357 | 我武生物 | 25.44 | 31.28 | -0.48 | -1.85% | 104105 | 26609.76 | 2.15% | | 300611 | 美力科技 | 24.87 | 40.62 | -0.47 | -1.85% | 50284 | 12622.53 | 3.39% | | 300587 | 天铁科技 | 6.34 | -39.11 | -0.12 | -1.86% | 279377 | 17848.61 | 2.65% | | 603079 | 圣达生物 | 15.70 | 55.35 | -0.30 | -1.88% | 32610 | 5156.137 | 1.73% | | 603505 | 金石资源 | 18.77 | 49.35 | -0.36 | -1.88% | 130694 | 24533.96 | 1.55% | | 603611 | XD诺力股 | 19.76 | 13.35 | -0.38 | -1.89% | 39002 | 7723.575 | 1.51% | | 605180 | 华生科技 | 15.53 | 121.54 | -0.30 | -1.90% | 15740 | 2466.594 | 0.93% | | 301399 | 英特科技 | 21.73 | 180.00 | -0.42 | -1.90% | 33781 | 7355.646 | 6.18% | | 600830 | 香溢融通 | 10.34 | 57.11 | -0.20 | -1.90% | 111140 | 11554.35 | 2.45% | | 605116 | 奥锐特 | 22.19 | 22.89 | -0.43 | -1.90% | 42349 | 9433.664 | 1.04% | | 002006 | 精工科技 | 18.02 | 48.82 | -0.35 | -1.91% | 109551 | 19797.92 | 2.11% | | 000906 | 浙商中拓 | 6.67 | 21.78 | -0.13 | -1.91% | 191401 | 12868.14 | 2.73% | | 002443 | 金洲管道 | 11.77 | 40.47 | -0.23 | -1.92% | 254248 | 29709.41 | 4.89% | | 603260 | 合盛硅业 | 44.50 | -16.58 | -0.87 | -1.92% | 75337 | 33623.87 | 0.64% | | 688310 | 迈得医疗 | 17.39 | 50.39 | -0.34 | -1.92% | 41929.28 | 7356.902 | 2.55% | | 688348 | 昱能科技 | 51.05 | -35.48 | -1.00 | -1.92% | 29929.65 | 15356.14 | 1.92% | | 000607 | 华媒控股 | 4.08 | -11.96 | -0.08 | -1.92% | 114083 | 4689.789 | 1.29% | | 603506 | 南都物业 | 13.25 | 21.18 | -0.26 | -1.92% | 22122 | 2958.264 | 1.18% | | 300652 | 雷迪克 | 46.85 | 46.96 | -0.92 | -1.93% | 54559 | 25778.89 | 4.54% | | 300945 | 曼卡龙 | 15.27 | 31.10 | -0.30 | -1.93% | 126690 | 19723.58 | 5.31% | | 300360 | 炬华科技 | 14.73 | 15.55 | -0.29 | -1.93% | 80177 | 11866.71 | 1.60% | | 603896 | 寿仙谷 | 17.20 | -295.04 | -0.34 | -1.94% | 21969 | 3797.147 | 1.11% | | 301567 | 贝隆精密 | 45.33 | -283.74 | -0.90 | -1.95% | 11622 | 5280.26 | 5.47% | | 002725 | 跃岭股份 | 17.12 | 1980.30 | -0.34 | -1.95% | 76146 | 13067.97 | 3.55% | | 300314 | 戴维医疗 | 11.58 | 44.84 | -0.23 | -1.95% | 41195 | 4798.786 | 2.87% | | 301019 | 宁波色母 | 23.12 | 33.43 | -0.46 | -1.95% | 17988 | 4186.396 | 1.72% | | 600763 | 通策医疗 | 41.14 | 36.45 | -0.82 | -1.95% | 74238 | 30707.06 | 1.66% | | 002388 | 新亚制程 | 5.47 | -89.84 | -0.11 | -1.97% | 272140 | 14954.48 | 5.38% | | 002119 | 康强电子 | 22.83 | 73.85 | -0.46 | -1.98% | 363002 | 82826.05 | 9.67% | | 688767 | 博拓生物 | 42.56 | 209.67 | -0.86 | -1.98% | 26712.78 | 11402.99 | 1.79% | | 001325 | 元创股份 | 52.30 | 25.93 | -1.06 | -1.99% | 18260 | 9558.02 | 9.32% | | 300795 | 米奥会展 | 10.85 | 21.79 | -0.22 | -1.99% | 28542 | 3132.196 | 1.64% | | 300027 | ST华谊 | 1.97 | -14.30 | -0.04 | -1.99% | 993970 | 19756.91 | 3.87% | | 688360 | 德马科技 | 19.68 | 51.60 | -0.40 | -1.99% | 32649.67 | 6449.699 | 1.29% | | 600235 | 民丰特纸 | 6.88 | 242.69 | -0.14 | -1.99% | 82107 | 5657.86 | 2.34% | | 300992 | 泰福泵业 | 30.44 | -236.45 | -0.62 | -2.00% | 22266 | 6797.294 | 2.87% | | 605007 | 五洲特纸 | 15.21 | 25.89 | -0.31 | -2.00% | 63498 | 9709.391 | 1.58% | | 603600 | 永艺股份 | 12.25 | 16.37 | -0.25 | -2.00% | 45529 | 5600.448 | 1.52% | | 603297 | 永新光学 | 138.18 | 72.88 | -2.82 | -2.00% | 26144 | 36068.14 | 2.36% | | 920924 | 广脉科技 | 20.42 | 152.95 | -0.42 | -2.02% | 16771 | 3472.414 | 2.57% | | 600051 | 宁波联合 | 7.76 | 31.82 | -0.16 | -2.02% | 68349 | 5346.027 | 2.20% | | 002236 | 大华股份 | 17.88 | 14.98 | -0.37 | -2.03% | 532982 | 95670.32 | 2.23% | | 301295 | 美硕科技 | 49.27 | 143.53 | -1.02 | -2.03% | 19929 | 9825.035 | 6.78% | | 002085 | 万丰奥威 | 13.95 | 31.01 | -0.29 | -2.04% | 307472 | 43126.64 | 1.45% | | 605337 | 李子园 | 10.58 | 22.48 | -0.22 | -2.04% | 40364 | 4300.799 | 1.03% | | 600699 | 均胜电子 | 28.34 | 31.45 | -0.59 | -2.04% | 415378 | 118022.1 | 3.07% | | 002418 | 康盛股份 | 6.23 | 407.69 | -0.13 | -2.04% | 1647108 | 104739.6 | 14.49% | | 002937 | 兴瑞科技 | 33.50 | 70.95 | -0.70 | -2.05% | 94656 | 31614.28 | 3.19% | | 688616 | 西力科技 | 14.30 | 25.24 | -0.30 | -2.05% | 29674.08 | 4290.617 | 1.65% | | 002574 | 明牌珠宝 | 5.69 | -9.72 | -0.12 | -2.07% | 72081 | 4136.5 | 1.37% | | 603300 | 海南华铁 | 6.61 | 29.60 | -0.14 | -2.07% | 586182 | 38844.06 | 2.94% | | 688571 | 杭华股份 | 8.96 | 35.14 | -0.19 | -2.08% | 75272.63 | 6760.798 | 1.77% | | 603948 | 建业股份 | 26.82 | 18.68 | -0.57 | -2.08% | 17241 | 4654.118 | 1.06% | | 301356 | 天振股份 | 23.40 | 52.96 | -0.50 | -2.09% | 31598 | 7439.346 | 5.77% | | 603258 | 电魂网络 | 16.38 | -16.76 | -0.35 | -2.09% | 29527 | 4869.589 | 1.22% | | 688299 | 长阳科技 | 19.18 | -37.60 | -0.41 | -2.09% | 86669.84 | 16695.58 | 3.02% | | 603282 | 亚光股份 | 18.23 | 36.88 | -0.39 | -2.09% | 28448 | 5272.964 | 2.13% | | 301535 | 浙江华远 | 19.16 | 91.63 | -0.41 | -2.10% | 24734 | 4784.565 | 1.46% | | 603095 | 越剑智能 | 24.65 | 96.11 | -0.53 | -2.10% | 179221 | 43160.14 | 6.94% | | 600796 | 钱江生化 | 6.03 | 30.30 | -0.13 | -2.11% | 93868 | 5693.058 | 3.01% | | 300411 | 金盾股份 | 10.20 | 1300.85 | -0.22 | -2.11% | 53881 | 5533.057 | 1.74% | | 600521 | 华海药业 | 17.09 | 68.57 | -0.37 | -2.12% | 434790 | 74711.36 | 2.90% | | 603500 | 祥和实业 | 10.15 | 24.42 | -0.22 | -2.12% | 60870 | 6214.284 | 1.83% | | 002263 | 大东南 | 4.14 | 429.06 | -0.09 | -2.13% | 1269987 | 52622.32 | 6.76% | | 301008 | 宏昌科技 | 31.53 | 184.79 | -0.69 | -2.14% | 45186 | 14331.58 | 3.90% | | 600668 | 尖峰集团 | 9.09 | -19.89 | -0.20 | -2.15% | 150794 | 13675.05 | 3.65% | | 688449 | 联芸科技 | 66.99 | 175.27 | -1.48 | -2.16% | 176040.7 | 117775.4 | 6.00% | | 603088 | 宁波精达 | 12.20 | 66.79 | -0.27 | -2.17% | 131077 | 16084.69 | 2.99% | | 001255 | 博菲电气 | 35.18 | 280.82 | -0.78 | -2.17% | 12990 | 4573.326 | 1.83% | | 002562 | 兄弟科技 | 5.86 | 61.20 | -0.13 | -2.17% | 304912 | 17953.22 | 3.75% | | 600570 | 恒生电子 | 27.40 | 38.76 | -0.61 | -2.18% | 328100 | 90525.27 | 1.73% | | 001336 | 楚环科技 | 29.97 | 53.25 | -0.67 | -2.19% | 28687 | 8642.015 | 5.82% | | 002062 | 宏润建设 | 9.81 | 46.36 | -0.22 | -2.19% | 399530 | 39513.8 | 3.55% | | 601113 | 华鼎股份 | 4.44 | 35.59 | -0.10 | -2.20% | 162035 | 7220.537 | 1.47% | | 000705 | 浙江震元 | 7.99 | -76.28 | -0.18 | -2.20% | 63925 | 5137.363 | 2.27% | | 603583 | 捷昌驱动 | 28.40 | 32.69 | -0.64 | -2.20% | 56885 | 16292.45 | 1.49% | | 603321 | 梅轮电梯 | 7.53 | 76.04 | -0.17 | -2.21% | 34699 | 2640.463 | 1.01% | | 300451 | 创业慧康 | 4.41 | -14.68 | -0.10 | -2.22% | 261012 | 11610.58 | 1.70% | | 688475 | 萤石网络 | 30.71 | 39.57 | -0.70 | -2.23% | 74188.19 | 22874.8 | 0.94% | | 301032 | 新柴股份 | 13.13 | 28.20 | -0.30 | -2.23% | 53737 | 7134.606 | 3.28% | | 605080 | 浙江自然 | 27.03 | 22.89 | -0.62 | -2.24% | 30735 | 8354.281 | 2.19% | | 603238 | 诺邦股份 | 15.69 | 23.62 | -0.36 | -2.24% | 21206 | 3354.401 | 1.19% | | 002942 | 新农股份 | 19.55 | 30.53 | -0.45 | -2.25% | 13050 | 2575.796 | 0.94% | | 920701 | 豪声电子 | 15.17 | 32.38 | -0.35 | -2.26% | 8583 | 1312.624 | 0.86% | | 300792 | 壹网壹创 | 36.34 | 76.23 | -0.84 | -2.26% | 69955 | 25779.84 | 3.28% | | 002415 | 海康威视 | 34.56 | 21.20 | -0.80 | -2.26% | 790012 | 275582.3 | 0.87% | | 688075 | 安旭生物 | 37.48 | 190.28 | -0.87 | -2.27% | 5748.07 | 2164.963 | 0.45% | | 603917 | 合力科技 | 12.46 | 123.44 | -0.29 | -2.27% | 49368 | 6163.408 | 2.42% | | 301353 | 普莱得 | 30.00 | 42.26 | -0.70 | -2.28% | 14031 | 4237.415 | 4.40% | | 605555 | 德昌股份 | 16.13 | 82.80 | -0.38 | -2.30% | 72400 | 11769.33 | 1.50% | | 301448 | 开创电气 | 38.99 | -710.82 | -0.92 | -2.31% | 9240 | 3617.037 | 1.91% | | 002173 | 创新医疗 | 23.70 | -227.03 | -0.56 | -2.31% | 213965 | 50801.59 | 5.08% | | 002224 | 三力士 | 4.22 | -261.60 | -0.10 | -2.31% | 153151 | 6510.896 | 1.90% | | 300710 | 万隆光电 | 32.75 | -94.03 | -0.78 | -2.33% | 36046 | 12002.85 | 4.83% | | 300669 | 沪宁股份 | 33.14 | 361.59 | -0.79 | -2.33% | 13867 | 4641.315 | 0.76% | | 002142 | 宁波银行 | 31.91 | 7.00 | -0.77 | -2.36% | 254990 | 81844.79 | 0.39% | | 603040 | 新坐标 | 79.55 | 40.78 | -1.92 | -2.36% | 23942 | 19109.69 | 1.76% | | 300763 | 锦浪科技 | 100.43 | 65.57 | -2.47 | -2.40% | 124322 | 126556.4 | 3.87% | | 603391 | 力聚热能 | 65.83 | 30.56 | -1.62 | -2.40% | 13328 | 8881.409 | 5.86% | | 603310 | 巍华新材 | 16.25 | 31.73 | -0.40 | -2.40% | 22978 | 3766.386 | 1.18% | | 300998 | 宁波方正 | 28.34 | 165.66 | -0.70 | -2.41% | 35433 | 10071.88 | 3.29% | | 600884 | 杉杉股份 | 16.12 | 47.98 | -0.40 | -2.42% | 1243877 | 200559.3 | 6.78% | | 603194 | 中力股份 | 36.97 | 17.46 | -0.92 | -2.43% | 15258 | 5694.176 | 0.97% | | 300604 | 长川科技 | 213.08 | 85.94 | -5.33 | -2.44% | 307598 | 654537.2 | 6.28% | | 601116 | 三江购物 | 13.98 | 43.31 | -0.35 | -2.44% | 171702 | 24190.7 | 3.14% | | 300550 | 和仁科技 | 13.15 | 81.58 | -0.33 | -2.45% | 58739 | 7810.904 | 2.24% | | 002010 | 传化智联 | 5.57 | 23.39 | -0.14 | -2.45% | 398074 | 22233.6 | 1.44% | | 002632 | 道明光学 | 11.53 | 34.10 | -0.29 | -2.45% | 186785 | 21610.34 | 3.25% | | 603767 | 中马传动 | 19.83 | -1059.09 | -0.50 | -2.46% | 77563 | 15477.63 | 2.51% | | 603093 | 南华期货 | 21.40 | 25.38 | -0.54 | -2.46% | 85490 | 18435.41 | 1.40% | | 600130 | 波导股份 | 6.32 | 827.22 | -0.16 | -2.47% | 1794172 | 111493.9 | 23.92% | | 603456 | 九洲药业 | 13.65 | 18.62 | -0.35 | -2.50% | 218853 | 30065.61 | 2.46% | | 603908 | 牧高笛 | 23.77 | -49.85 | -0.61 | -2.50% | 14494 | 3468.674 | 1.56% | | 605318 | 法狮龙 | 92.77 | 37683.15 | -2.39 | -2.51% | 20991 | 19647.33 | 1.67% | | 603237 | 五芳斋 | 16.23 | 29.19 | -0.42 | -2.52% | 27896 | 4548.248 | 1.42% | | 300994 | 久祺股份 | 14.26 | 26.75 | -0.37 | -2.53% | 26931 | 3871.815 | 2.27% | | 300898 | 熊猫乳品 | 24.27 | 27.04 | -0.63 | -2.53% | 36353 | 8867.715 | 3.17% | | 688365 | 光云科技 | 21.90 | -1311.69 | -0.57 | -2.54% | 219128.4 | 48715.61 | 5.15% | | 605303 | 园林股份 | 24.97 | -24.30 | -0.65 | -2.54% | 53948 | 13659.7 | 3.35% | | 301398 | 星源卓镁 | 46.70 | 389.82 | -1.22 | -2.55% | 18061 | 8530.983 | 4.85% | | 301077 | 星华新材 | 31.36 | 41.67 | -0.82 | -2.55% | 59832 | 18866.38 | 6.27% | | 920055 | 隆源股份 | 38.05 | 18.17 | -1.00 | -2.56% | 28116 | 10882.1 | 18.38% | | 002095 | 生意宝 | 16.32 | -304.43 | -0.43 | -2.57% | 30281 | 4981.236 | 1.20% | | 688039 | 当虹科技 | 44.38 | -51.87 | -1.17 | -2.57% | 18168.77 | 8111.883 | 1.64% | | 002915 | 中欣氟材 | 20.82 | 651.43 | -0.55 | -2.57% | 115404 | 24248.02 | 4.01% | | 300768 | 迪普科技 | 17.75 | 58.12 | -0.47 | -2.58% | 53236 | 9535.104 | 1.27% | | 002427 | 尤夫股份 | 5.64 | 437.40 | -0.15 | -2.59% | 159792 | 9025.776 | 1.62% | | 300813 | 泰林生物 | 24.77 | 168.68 | -0.66 | -2.60% | 25654 | 6406.436 | 3.37% | | 605566 | 福莱蒽特 | 34.80 | 82.59 | -0.93 | -2.60% | 56002 | 19439.89 | 4.20% | | 301065 | 本立科技 | 23.90 | 34.16 | -0.64 | -2.61% | 24369 | 5873.551 | 2.82% | | 002687 | 乔治白 | 4.85 | 30.22 | -0.13 | -2.61% | 141924 | 6971.318 | 3.43% | | 920166 | 海圣医疗 | 28.70 | 28.26 | -0.77 | -2.61% | 16366 | 4747.841 | 6.89% | | 301201 | 诚达药业 | 42.07 | -1847.07 | -1.13 | -2.62% | 79952 | 33580.2 | 7.37% | | 600052 | 东望时代 | 4.46 | -7.83 | -0.12 | -2.62% | 331190 | 14884.87 | 3.92% | | 002863 | 今飞凯达 | 5.57 | 52.18 | -0.15 | -2.62% | 135486 | 7618.173 | 2.26% | | 300412 | 迦南科技 | 5.18 | 101.69 | -0.14 | -2.63% | 131513 | 6881.137 | 2.81% | | 300032 | 金龙机电 | 5.17 | -138.75 | -0.14 | -2.64% | 334874 | 17381.9 | 4.17% | | 002779 | 中坚科技 | 75.65 | 87.92 | -2.06 | -2.65% | 36026 | 27612.14 | 2.17% | | 603277 | 银都股份 | 13.21 | 24.69 | -0.36 | -2.65% | 29651 | 3950.056 | 0.49% | | 300645 | 正元智慧 | 16.50 | 177.69 | -0.45 | -2.65% | 39692 | 6627.289 | 2.85% | | 601567 | 三星电气 | 19.23 | 28.39 | -0.53 | -2.68% | 257192 | 49900.69 | 1.83% | | 300020 | ST银江 | 3.26 | -1.45 | -0.09 | -2.69% | 202803 | 6668.044 | 2.65% | | 601177 | 杭齿前进 | 16.65 | 25.85 | -0.46 | -2.69% | 138815 | 23303.42 | 3.47% | | 300266 | 兴源环境 | 2.16 | -14.40 | -0.06 | -2.70% | 268237 | 5858.543 | 1.73% | | 300894 | 火星人 | 10.42 | -14.34 | -0.29 | -2.71% | 39475 | 4157.262 | 1.34% | | 300727 | 润禾材料 | 34.05 | 49.78 | -0.95 | -2.71% | 32696 | 11170.56 | 2.02% | | 301280 | 珠城科技 | 46.79 | 30.27 | -1.31 | -2.72% | 20562 | 9691.077 | 5.12% | | 002115 | 三维通信 | 15.00 | 1711.80 | -0.42 | -2.72% | 1583434 | 244614.7 | 21.05% | | 601599 | 浙文影业 | 3.56 | 37.08 | -0.10 | -2.73% | 341349 | 12267.2 | 2.94% | | 688565 | 力源科技 | 12.81 | 290.18 | -0.36 | -2.73% | 47537.39 | 6178.389 | 3.17% | | 603004 | 鼎龙科技 | 21.16 | 35.11 | -0.60 | -2.76% | 22091 | 4703.943 | 3.75% | | 300118 | 东方日升 | 18.66 | -7.28 | -0.53 | -2.76% | 808664 | 152830.5 | 8.73% | | 300277 | 汽轮科技 | 17.60 | 582.54 | -0.50 | -2.76% | 292246 | 51629.02 | 3.82% | | 300897 | 山科智能 | 26.25 | 244.13 | -0.75 | -2.78% | 17670 | 4698.559 | 2.02% | | 002206 | 海利得 | 5.94 | 13.87 | -0.17 | -2.78% | 194172 | 11639.33 | 1.84% | | 002103 | 广博股份 | 8.01 | 27.61 | -0.23 | -2.79% | 85783 | 6931.115 | 2.21% | | 603607 | 京华激光 | 22.97 | 38.31 | -0.66 | -2.79% | 41375 | 9578.631 | 2.32% | | 300329 | 海伦钢琴 | 13.91 | -34.93 | -0.40 | -2.80% | 44372 | 6218.192 | 1.76% | | 300729 | 乐歌股份 | 12.46 | 20.41 | -0.36 | -2.81% | 35320 | 4434.611 | 1.07% | | 300349 | 金卡智能 | 14.17 | 23.47 | -0.41 | -2.81% | 147326 | 20932.93 | 3.98% | | 603822 | ST嘉澳 | 71.30 | 161.09 | -2.07 | -2.82% | 16606 | 11899.52 | 2.16% | | 603700 | 宁水集团 | 12.32 | 32.45 | -0.36 | -2.84% | 43235 | 5383.929 | 2.16% | | 600512 | 腾达建设 | 2.38 | 322.21 | -0.07 | -2.86% | 338144 | 8125.299 | 2.13% | | 688583 | 思看科技 | 120.16 | 139.40 | -3.54 | -2.86% | 14414.2 | 17564.2 | 4.68% | | 603178 | 圣龙股份 | 19.55 | -28.60 | -0.58 | -2.88% | 180432 | 35471.27 | 7.63% | | 600797 | 浙大网新 | 9.09 | -129.10 | -0.27 | -2.88% | 354307 | 32422.77 | 3.45% | | 300426 | 华智数媒 | 7.06 | -8.01 | -0.21 | -2.89% | 94181 | 6719.656 | 2.35% | | 600633 | 浙数文化 | 13.42 | 28.90 | -0.40 | -2.89% | 476279 | 64378.72 | 3.76% | | 603208 | 江山欧派 | 13.98 | -10.47 | -0.42 | -2.92% | 36729 | 5237.022 | 2.09% | | 603637 | 镇海股份 | 17.62 | 72.13 | -0.53 | -2.92% | 91081 | 16199.46 | 3.82% | | 300439 | 美康生物 | 10.29 | 59.41 | -0.31 | -2.92% | 59373 | 6150.92 | 2.03% | | 001225 | 和泰机电 | 50.60 | 110.14 | -1.53 | -2.93% | 9752 | 4974.474 | 4.64% | | 600152 | 维科技术 | 14.22 | -71.39 | -0.43 | -2.94% | 845647.1 | 120201.5 | 15.98% | | 605009 | 豪悦护理 | 28.10 | 26.87 | -0.85 | -2.94% | 17518 | 4973.345 | 0.81% | | 600120 | 浙江东方 | 5.61 | 20.69 | -0.17 | -2.94% | 619299 | 35089.19 | 1.81% | | 600366 | 宁波韵升 | 13.50 | 36.18 | -0.41 | -2.95% | 341015 | 46272.2 | 3.10% | | 605179 | 一鸣食品 | 16.45 | 122.83 | -0.50 | -2.95% | 41030 | 6813.749 | 1.02% | | 603173 | 福斯达 | 38.37 | 15.42 | -1.17 | -2.96% | 14524 | 5635.705 | 0.91% | | 300702 | 天宇股份 | 20.32 | 73.87 | -0.62 | -2.96% | 36374 | 7460.221 | 1.73% | | 600267 | 海正药业 | 11.46 | 19.56 | -0.35 | -2.96% | 255697 | 29564.53 | 2.13% | | 600261 | 阳光照明 | 3.60 | 35.33 | -0.11 | -2.96% | 316997 | 11507.16 | 2.37% | | 603605 | 珀莱雅 | 58.84 | 15.81 | -1.80 | -2.97% | 65085 | 38711.15 | 1.64% | | 603216 | 梦天家居 | 29.06 | 101.22 | -0.90 | -3.00% | 44311 | 13020.92 | 1.99% | | 688088 | 虹软科技 | 42.58 | 64.99 | -1.32 | -3.01% | 82319.84 | 35294.54 | 2.05% | | 002021 | 中捷资源 | 3.22 | -182.25 | -0.10 | -3.01% | 373744 | 12158.05 | 3.13% | | 603130 | 云中马 | 49.80 | 63.06 | -1.55 | -3.02% | 25501 | 12766.23 | 1.85% | | 301539 | 宏鑫科技 | 18.52 | 1007.20 | -0.58 | -3.04% | 23448 | 4408.61 | 3.12% | | 002144 | 宏达高科 | 13.73 | 64.30 | -0.43 | -3.04% | 50565 | 7003.929 | 3.67% | | 603799 | 华友钴业 | 62.87 | 16.21 | -1.97 | -3.04% | 835399.1 | 532845.4 | 4.43% | | 301222 | 浙江恒威 | 49.88 | 56.62 | -1.57 | -3.05% | 32402 | 16150.2 | 4.06% | | 600491 | ST龙元 | 1.57 | -0.83 | -0.05 | -3.09% | 1531788 | 23851.56 | 10.01% | | 603811 | 诚意药业 | 11.93 | 20.17 | -0.38 | -3.09% | 101706 | 12227.84 | 3.11% | | 300582 | 英飞特 | 15.66 | -9.51 | -0.50 | -3.09% | 197972 | 31478.44 | 8.75% | | 600986 | 浙文互联 | 10.60 | -334.25 | -0.34 | -3.11% | 1023331 | 109443.1 | 6.88% | | 001222 | 源飞宠物 | 18.07 | 30.47 | -0.58 | -3.11% | 18421 | 3372.394 | 1.63% | | 300766 | 每日互动 | 30.73 | -351.11 | -0.99 | -3.12% | 224271 | 69325.13 | 6.27% | | 301309 | 万得凯 | 35.27 | 31.54 | -1.14 | -3.13% | 18075 | 6426.622 | 2.98% | | 688606 | 奥泰生物 | 55.32 | 24.59 | -1.79 | -3.13% | 7638.46 | 4268.366 | 0.96% | | 300078 | 思创智联 | 4.01 | -78.98 | -0.13 | -3.14% | 293715 | 11849.47 | 2.64% | | 300796 | 贝斯美 | 8.62 | 2961.04 | -0.28 | -3.15% | 55678 | 4840.607 | 1.54% | | 002131 | 利欧股份 | 6.74 | -1060.90 | -0.22 | -3.16% | 3894275 | 263446.9 | 6.65% | | 301004 | 嘉益股份 | 42.26 | 17.77 | -1.38 | -3.16% | 8636 | 3673.944 | 0.63% | | 920249 | 利尔达 | 11.31 | 88.12 | -0.37 | -3.17% | 165526 | 18923.54 | 13.28% | | 301556 | 托普云农 | 86.80 | 68.92 | -2.84 | -3.17% | 16112 | 14105.79 | 5.47% | | 603316 | 诚邦股份 | 18.60 | -49.62 | -0.61 | -3.18% | 254617 | 47758.57 | 9.63% | | 002629 | 仁智股份 | 6.96 | 357.20 | -0.23 | -3.20% | 380810 | 26617.63 | 10.51% | | 605138 | 盛泰集团 | 7.82 | 24.77 | -0.26 | -3.22% | 92531 | 7299.631 | 1.67% | | 300519 | 新光药业 | 16.22 | 46.31 | -0.54 | -3.22% | 35461 | 5799.396 | 3.11% | | 301345 | 涛涛车业 | 259.65 | 31.24 | -8.71 | -3.25% | 10581 | 27665.23 | 3.02% | | 603168 | 莎普爱思 | 6.55 | -8.95 | -0.22 | -3.25% | 63734 | 4212.489 | 1.71% | | 605378 | 野马电池 | 19.35 | 129.92 | -0.65 | -3.25% | 36657 | 7120.325 | 1.40% | | 603225 | 新凤鸣 | 17.68 | 27.46 | -0.60 | -3.28% | 219983 | 39521.97 | 1.32% | | 002020 | 京新药业 | 14.71 | 16.67 | -0.50 | -3.29% | 159815 | 23704.21 | 2.43% | | 688577 | 浙海德曼 | 76.68 | 132.44 | -2.61 | -3.29% | 26786 | 20671.52 | 2.41% | | 002940 | 昂利康 | 33.12 | 52.53 | -1.13 | -3.30% | 198443 | 66954.8 | 10.71% | | 688130 | 晶华微 | 26.97 | -89.55 | -0.93 | -3.33% | 28930.03 | 7867.508 | 4.80% | | 300637 | 扬帆新材 | 10.98 | 1304.65 | -0.38 | -3.35% | 65503 | 7225.403 | 2.79% | | 600126 | 杭钢股份 | 9.04 | 444.12 | -0.32 | -3.42% | 1242655 | 113076.6 | 3.68% | | 300953 | 震裕科技 | 233.51 | 56.12 | -8.28 | -3.42% | 65239 | 154030.9 | 5.24% | | 688819 | 天能股份 | 27.06 | 21.11 | -0.97 | -3.46% | 93692.25 | 25557.38 | 0.96% | | 001358 | 兴欣新材 | 29.87 | 70.32 | -1.08 | -3.49% | 21040 | 6324.345 | 4.23% | | 688549 | 中巨芯-U | 12.72 | -2079.64 | -0.47 | -3.56% | 670733.7 | 86067.97 | 11.38% | | 301057 | 汇隆新材 | 32.82 | 98.16 | -1.23 | -3.61% | 22771 | 7555.293 | 2.76% | | 301667 | 纳百川 | 112.81 | 141.53 | -4.29 | -3.66% | 50222 | 57110.37 | 22.33% | | 300250 | 初灵信息 | 20.15 | 112.17 | -0.77 | -3.68% | 68171 | 13900.16 | 4.33% | | 001256 | 炜冈科技 | 25.03 | 24.71 | -0.97 | -3.73% | 36414 | 9172.343 | 3.41% | | 600232 | 金鹰股份 | 8.71 | 86.72 | -0.34 | -3.76% | 101294 | 8969.544 | 2.78% | | 301052 | 果麦文化 | 32.69 | -387.89 | -1.29 | -3.80% | 34979 | 11555.87 | 4.36% | | 300435 | 中泰股份 | 22.15 | 21.76 | -0.88 | -3.82% | 162672 | 36373.17 | 4.41% | | 301073 | 君亭酒店 | 24.16 | 174.33 | -0.96 | -3.82% | 46393 | 11361.15 | 2.60% | | 301335 | 天元宠物 | 24.83 | 56.76 | -0.99 | -3.83% | 20784 | 5241.055 | 4.11% | | 301009 | 可靠股份 | 11.02 | 154.36 | -0.44 | -3.84% | 64673 | 7191.738 | 4.28% | | 603239 | 浙江仙通 | 24.16 | 32.01 | -0.97 | -3.86% | 67147 | 16423.11 | 2.48% | | 002489 | 浙江永强 | 3.73 | 32.55 | -0.15 | -3.87% | 746248.9 | 28237.49 | 3.90% | | 300703 | 创源股份 | 18.56 | 158.87 | -0.75 | -3.88% | 76141 | 14335.38 | 4.58% | | 002488 | 金固股份 | 12.46 | 217.48 | -0.51 | -3.93% | 311900 | 38970.75 | 3.39% | | 688777 | 中控技术 | 78.77 | 157.35 | -3.23 | -3.94% | 271531.2 | 215723.2 | 3.45% | | 002370 | 亚太药业 | 6.55 | 48.11 | -0.27 | -3.96% | 372917 | 24634.16 | 5.00% | | 603219 | 富佳股份 | 16.69 | 170.52 | -0.69 | -3.97% | 52274 | 8874.707 | 0.93% | | 920069 | 普昂医疗 | 43.18 | 25.11 | -1.82 | -4.04% | 21097 | 9351.436 | 14.28% | | 688023 | 安恒信息 | 45.00 | -76.11 | -1.90 | -4.05% | 34872.99 | 15921.22 | 3.43% | | 000739 | 普洛药业 | 18.48 | 24.02 | -0.79 | -4.10% | 273444 | 51157.79 | 2.36% | | 300837 | 浙矿股份 | 33.77 | 46.88 | -1.47 | -4.17% | 20093 | 6894.311 | 2.66% | | 301068 | 大地海洋 | 34.19 | -182.26 | -1.50 | -4.20% | 15643 | 5376.399 | 1.56% | | 603172 | 万丰股份 | 21.86 | 56.23 | -0.96 | -4.21% | 44799 | 9904.521 | 3.36% | | 301141 | 中科磁业 | 57.15 | 273.47 | -2.51 | -4.21% | 40885 | 23514.44 | 9.19% | | 300244 | 迪安诊断 | 20.23 | 97.68 | -0.89 | -4.21% | 414676 | 84812.03 | 8.27% | | 920061 | 西磁科技 | 28.25 | 431.58 | -1.25 | -4.24% | 29970 | 8468.312 | 7.61% | | 605056 | 咸亨国际 | 24.63 | 38.19 | -1.09 | -4.24% | 133787 | 33117.32 | 3.32% | | 301092 | 争光股份 | 39.05 | 56.06 | -1.75 | -4.29% | 36791 | 14603.07 | 6.03% | | 603076 | 乐惠国际 | 30.36 | 142.48 | -1.37 | -4.32% | 42474 | 13027.73 | 3.52% | | 603271 | 永杰新材 | 48.40 | 20.75 | -2.19 | -4.33% | 46144 | 22638.12 | 4.88% | | 300351 | 永贵电器 | 26.01 | 578.25 | -1.19 | -4.38% | 338429 | 90421.77 | 12.85% | | 300879 | 大叶股份 | 23.46 | -21.97 | -1.08 | -4.40% | 44385 | 10598.47 | 2.21% | | 301198 | 喜悦智行 | 17.50 | -279.43 | -0.81 | -4.42% | 79717 | 14019.84 | 4.91% | | 688032 | 禾迈股份 | 110.31 | -64.27 | -5.13 | -4.44% | 27326.3 | 30693.6 | 2.20% | | 301237 | 和顺科技 | 72.62 | -33.85 | -3.38 | -4.45% | 22358 | 16412.68 | 3.84% | | 603010 | 万盛股份 | 15.17 | -9.28 | -0.72 | -4.53% | 294584 | 45396.82 | 5.16% | | 603303 | 得邦照明 | 19.67 | 38.02 | -0.94 | -4.56% | 92187 | 18649.86 | 1.93% | | 002044 | 美年健康 | 6.08 | 77.87 | -0.30 | -4.70% | 2704137 | 166452.2 | 6.98% | | 002515 | 金字火腿 | 7.24 | 632.06 | -0.36 | -4.74% | 866515.1 | 63162.74 | 7.86% | | 002082 | ST万邦 | 22.05 | -169.68 | -1.16 | -5.00% | 857 | 188.9685 | 0.02% | | 001270 | *ST铖昌 | 155.99 | 243.54 | -8.21 | -5.00% | 80604 | 126840.8 | 3.96% | | 603008 | ST喜临门 | 7.98 | 21.86 | -0.42 | -5.00% | 679648 | 54269.03 | 18.45% | | 301218 | 华是科技 | 34.12 | -141.25 | -1.80 | -5.01% | 43170 | 14978.71 | 6.02% | | 002430 | 杭氧股份 | 29.40 | 29.12 | -1.56 | -5.04% | 274746 | 81957.29 | 2.81% | | 300068 | ST南都 | 5.27 | -1.77 | -0.28 | -5.05% | 977939.1 | 52322.8 | 11.46% | | 300878 | 维康药业 | 30.28 | -20.32 | -1.64 | -5.14% | 37263 | 11421.87 | 2.59% | | 002250 | 联化科技 | 16.20 | 35.20 | -0.89 | -5.21% | 280212 | 46015.22 | 3.13% | | 688805 | 健信超导 | 53.76 | 108.82 | -2.96 | -5.22% | 43247.96 | 23671.1 | 13.72% | | 600113 | 浙江东日 | 43.53 | 130.45 | -2.43 | -5.29% | 68803 | 30462.94 | 1.67% | | 300911 | 亿田智能 | 35.69 | -39.74 | -2.02 | -5.36% | 141615 | 50980.37 | 8.27% | | 688379 | 华光新材 | 75.85 | 55.55 | -4.43 | -5.52% | 74219.69 | 56867.78 | 8.24% | | 301193 | 家联科技 | 23.98 | -37.23 | -1.41 | -5.55% | 100680 | 24904.62 | 5.75% | | 603337 | 杰克科技 | 40.91 | 22.48 | -2.44 | -5.63% | 62470 | 25810.69 | 1.32% | | 003041 | 真爱美家 | 65.66 | 307.96 | -4.02 | -5.77% | 67886 | 45585.57 | 4.96% | | 301585 | 蓝宇股份 | 29.07 | 42.53 | -1.78 | -5.77% | 23049 | 6808.189 | 3.38% | | 603538 | 美诺华 | 54.01 | 116.91 | -3.32 | -5.79% | 605760 | 328128.9 | 25.39% | | 300746 | 汉嘉数智 | 13.47 | 43.70 | -0.86 | -6.00% | 127533 | 17443.81 | 5.71% | | 603657 | 春光科技 | 33.25 | -92.15 | -2.16 | -6.10% | 75726 | 26193.06 | 5.60% | | 000967 | 盈峰环境 | 13.85 | 77.79 | -0.98 | -6.61% | 3172639 | 453423.9 | 9.69% | | 688298 | 东方生物 | 24.51 | -8.95 | -1.86 | -7.05% | 78356.77 | 19599.87 | 3.89% | | 301053 | 远信工业 | 61.61 | 275.73 | -5.05 | -7.58% | 42783 | 27313.08 | 4.89% | | 002730 | 电光科技 | 32.32 | 171.34 | -2.73 | -7.79% | 324804 | 107039.6 | 9.39% | | 002840 | 华统股份 | 11.20 | -21.87 | -1.24 | -9.97% | 616000 | 70746.62 | 7.73% | | 300461 | 田中精机 | 53.68 | 1859.04 | -6.99 | -11.52% | 129620 | 73571.89 | 9.02% |
|