|
| 卓锦股份(688701)生态保护和环境治理业上涨家数:12下跌家数:66平均涨幅:-1.27%平均换手:3.09%总成交额:44.18亿元 更新时间：2024-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300152 | 新动力 | 2.45 | -20.40 | +0.13 | +5.60% | 852448.9 | 20938.33 | 11.96% | | 300692 | 中环环保 | 5.69 | 25.28 | +0.29 | +5.37% | 152115 | 8504.649 | 4.06% | | 002310 | *ST东园 | 0.89 | -0.49 | +0.04 | +4.71% | 109785 | 977.09 | 0.41% | | 002616 | 长青集团 | 5.41 | 20.18 | +0.23 | +4.44% | 518593 | 27507.07 | 11.03% | | 301127 | 天源环保 | 9.99 | 14.78 | +0.31 | +3.20% | 128476 | 12740.48 | 5.20% | | 300614 | 百川畅银 | 11.86 | -16.46 | +0.31 | +2.68% | 77648 | 9289.81 | 8.72% | | 601033 | 永兴股份 | 15.97 | 20.13 | +0.41 | +2.63% | 221220 | 34939.57 | 15.20% | | 605081 | 太和水 | 11.26 | -4.49 | +0.12 | +1.08% | 35604 | 4017.32 | 4.11% | | 300187 | 永清环保 | 5.93 | 45.34 | +0.05 | +0.85% | 78234 | 4663.26 | 1.21% | | 688156 | 路德环境 | 17.46 | 60.71 | +0.07 | +0.40% | 26371 | 4553.666 | 2.85% | | 601827 | 三峰环境 | 8.19 | 11.40 | +0.02 | +0.24% | 92768 | 7615.82 | 0.55% | | 603903 | 中持股份 | 8.57 | 12.20 | +0.01 | +0.12% | 57195 | 4905.99 | 2.83% | | 300197 | 节能铁汉 | 1.69 | -2.94 | 0.00 | 0.00% | 233751 | 3964.19 | 0.84% | | 300864 | 南大环境 | 21.11 | 20.45 | -0.01 | -0.05% | 8954 | 1883.3 | 0.58% | | 688057 | 金达莱 | 11.62 | 18.60 | -0.02 | -0.17% | 10846 | 1261.121 | 0.39% | | 600323 | 瀚蓝环境 | 18.45 | 10.03 | -0.05 | -0.27% | 61584 | 11380.81 | 0.76% | | 300190 | 维尔利 | 3.38 | -15.43 | -0.01 | -0.29% | 80904 | 2714.52 | 1.04% | | 301259 | 艾布鲁 | 22.79 | -84.44 | -0.09 | -0.39% | 9820 | 2252.65 | 1.32% | | 301109 | 军信股份 | 16.67 | 12.98 | -0.08 | -0.48% | 18464 | 3090.14 | 1.87% | | 300948 | 冠中生态 | 10.24 | 56.65 | -0.05 | -0.49% | 33097 | 3367.29 | 2.53% | | 002034 | 旺能环境 | 14.67 | 10.15 | -0.08 | -0.54% | 21428 | 3155.15 | 0.50% | | 300867 | 圣元环保 | 12.40 | 22.50 | -0.07 | -0.56% | 26981 | 3370.72 | 1.41% | | 300664 | 鹏鹞环保 | 5.07 | 13.93 | -0.03 | -0.59% | 59095 | 2990.62 | 0.77% | | 603359 | 东珠生态 | 4.68 | -6.57 | -0.03 | -0.64% | 84076 | 3933.56 | 1.88% | | 002573 | 清新环境 | 4.65 | 52.06 | -0.03 | -0.64% | 67324 | 3145.94 | 0.48% | | 600475 | 华光环能 | 10.33 | 13.79 | -0.07 | -0.67% | 70987 | 7385.01 | 0.76% | | 000803 | 山高环能 | 4.34 | -90.91 | -0.03 | -0.69% | 60202 | 2614.18 | 1.32% | | 603588 | 高能环境 | 7.00 | 21.85 | -0.05 | -0.71% | 195591 | 13779.61 | 1.28% | | 601330 | 绿色动力 | 6.91 | 16.11 | -0.05 | -0.72% | 22527 | 1559.97 | 0.23% | | 603177 | 德创环保 | 8.78 | -52.92 | -0.07 | -0.79% | 27251 | 2385.83 | 1.33% | | 688480 | 赛恩斯 | 35.23 | 21.37 | -0.31 | -0.87% | 6850 | 2411.486 | 1.10% | | 003027 | 同兴环保 | 15.87 | 297.99 | -0.14 | -0.87% | 34582 | 5501.26 | 5.14% | | 688466 | 金科环境 | 12.99 | 22.21 | -0.12 | -0.92% | 4588 | 599.6636 | 0.37% | | 600292 | 远达环保 | 5.35 | 74.91 | -0.05 | -0.93% | 58758 | 3164.36 | 0.75% | | 000967 | 盈峰环境 | 4.90 | 30.28 | -0.05 | -1.01% | 142325 | 7000.06 | 0.45% | | 603568 | 伟明环保 | 21.53 | 16.29 | -0.22 | -1.01% | 47728 | 10299.56 | 0.28% | | 300816 | 艾可蓝 | 23.22 | 115.67 | -0.26 | -1.11% | 12421 | 2884.66 | 2.57% | | 300422 | 博世科 | 5.18 | -17.43 | -0.06 | -1.15% | 68766 | 3583.55 | 1.77% | | 300388 | 节能国祯 | 6.25 | 10.58 | -0.08 | -1.26% | 47860 | 3012.82 | 0.69% | | 300774 | 倍杰特 | 8.23 | 40.56 | -0.11 | -1.32% | 17161 | 1418.04 | 1.39% | | 301203 | 国泰环保 | 32.70 | 18.58 | -0.44 | -1.33% | 4564 | 1500.82 | 1.50% | | 601200 | 上海环境 | 9.20 | 19.22 | -0.13 | -1.39% | 45135 | 4173.35 | 0.40% | | 688069 | 德林海 | 14.77 | -1620.02 | -0.21 | -1.40% | 2126 | 314.9181 | 0.19% | | 300070 | 碧水源 | 4.87 | 21.85 | -0.07 | -1.42% | 163448 | 7985.41 | 0.48% | | 000035 | 中国天楹 | 4.81 | 24.62 | -0.07 | -1.43% | 247184 | 11977.84 | 1.01% | | 000885 | 城发环境 | 12.94 | 8.38 | -0.19 | -1.45% | 64514 | 8453.21 | 1.00% | | 603797 | 联泰环保 | 4.04 | 10.97 | -0.06 | -1.46% | 90137 | 3669.06 | 1.54% | | 000546 | 金圆股份 | 5.23 | -6.36 | -0.08 | -1.51% | 126757 | 6659.43 | 1.78% | | 002887 | 绿茵生态 | 7.15 | 18.92 | -0.11 | -1.52% | 23874 | 1719.21 | 1.44% | | 300961 | 深水海纳 | 9.04 | -58.76 | -0.14 | -1.53% | 20886 | 1894.8 | 1.32% | | 300899 | 上海凯鑫 | 22.27 | 78.17 | -0.36 | -1.59% | 23308 | 5242.92 | 5.69% | | 688370 | 丛麟科技 | 18.18 | 33.72 | -0.30 | -1.62% | 2105 | 384.5071 | 0.48% | | 300266 | 兴源环境 | 1.75 | -2.92 | -0.03 | -1.69% | 105908 | 1860.01 | 0.68% | | 300958 | 建工修复 | 12.79 | 41.85 | -0.22 | -1.69% | 33613 | 4320.99 | 3.69% | | 000890 | 法尔胜 | 3.47 | 267.28 | -0.06 | -1.70% | 101400 | 3532.29 | 2.42% | | 300355 | 蒙草生态 | 2.86 | 26.33 | -0.05 | -1.72% | 204611 | 5906.51 | 1.50% | | 000826 | 启迪环境 | 2.17 | -1.96 | -0.04 | -1.81% | 145189 | 3170.77 | 1.02% | | 688679 | 通源环境 | 8.90 | 39.74 | -0.17 | -1.87% | 7786 | 699.5315 | 0.59% | | 300103 | 达刚控股 | 4.09 | -13.43 | -0.08 | -1.92% | 73409 | 3032.05 | 2.99% | | 002717 | 岭南股份 | 1.88 | -2.78 | -0.04 | -2.08% | 197942 | 3747.39 | 1.36% | | 688485 | 九州一轨 | 9.00 | 145.98 | -0.20 | -2.17% | 6772 | 615.5275 | 0.80% | | 688178 | 万德斯 | 11.72 | -12.27 | -0.28 | -2.33% | 7248 | 859.0502 | 0.85% | | 301148 | 嘉戎技术 | 18.86 | 42.51 | -0.46 | -2.38% | 23345 | 4409.7 | 6.07% | | 688565 | 力源科技 | 5.23 | -9.63 | -0.13 | -2.43% | 18817 | 992.7677 | 1.93% | | 300854 | 中兰环保 | 11.78 | 83.65 | -0.31 | -2.56% | 18709 | 2219.71 | 4.03% | | 002266 | 浙富控股 | 3.30 | 20.55 | -0.09 | -2.65% | 225437 | 7510.23 | 0.46% | | 300912 | 凯龙高科 | 11.72 | -58.59 | -0.33 | -2.74% | 22576 | 2670.73 | 2.65% | | 002549 | 凯美特气 | 7.01 | -54.25 | -0.20 | -2.77% | 98424 | 6983.24 | 1.42% | | 301519 | 舜禹股份 | 15.74 | 37.62 | -0.45 | -2.78% | 27403 | 4356.41 | 6.66% | | 688701 | 卓锦股份 | 5.25 | -6.14 | -0.16 | -2.96% | 14569 | 774.1204 | 2.16% | | 301372 | 科净源 | 30.08 | 717.09 | -0.93 | -3.00% | 10191 | 3095.53 | 5.94% | | 300929 | 华骐环保 | 8.89 | -169.99 | -0.28 | -3.05% | 15878 | 1429.89 | 1.29% | | 603200 | 上海洗霸 | 23.90 | 86.89 | -0.81 | -3.28% | 68033 | 16436.28 | 3.88% | | 000711 | *ST京蓝 | 1.73 | 4.34 | -0.06 | -3.35% | 124048 | 2153.4 | 1.24% | | 301305 | 朗坤环境 | 18.68 | 25.86 | -0.71 | -3.66% | 86813 | 16271.83 | 14.71% | | 605069 | 正和生态 | 7.44 | -4.17 | -0.32 | -4.12% | 88785 | 6697.91 | 10.55% | | 301049 | 超越科技 | 27.40 | -21.28 | -1.24 | -4.33% | 58627 | 16488.9 | 22.83% | | 300495 | *ST美尚 | 0.13 | -0.14 | -0.02 | -13.33% | 507346 | 685.36 | 7.53% | | 300262 | *ST巴安 | 1.09 | -7.74 | -0.22 | -16.79% | 1071721 | 12164.51 | 16.04% |
|