|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 栖霞建设(600533)江苏省上涨家数:454下跌家数:248平均涨幅:+0.87%平均换手:4.27%总成交额:3346.39亿元 更新时间：2026-04-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688295 | 中复神鹰 | 60.88 | 569.66 | +8.78 | +16.85% | 404005.1 | 234471.9 | 4.49% | | 688218 | 江苏北人 | 28.13 | 800.84 | +3.80 | +15.62% | 163548.6 | 44540.95 | 14.04% | | 300265 | 通光线缆 | 21.38 | 310.78 | +2.61 | +13.91% | 1122293 | 230647.7 | 24.02% | | 688502 | 茂莱光学 | 465.50 | 530.50 | +54.39 | +13.23% | 44012.45 | 196641.6 | 8.34% | | 301310 | 鑫宏业 | 62.90 | 64.74 | +6.37 | +11.27% | 83163 | 48512.81 | 19.02% | | 300342 | 天银机电 | 63.02 | 2094.05 | +5.91 | +10.35% | 820184.9 | 499440.8 | 19.58% | | 688539 | 高华科技 | 42.97 | 131.28 | +4.01 | +10.29% | 103601.3 | 43533.94 | 5.57% | | 301186 | 超达装备 | 73.96 | 45.72 | +6.78 | +10.09% | 50929 | 36723.22 | 6.73% | | 002309 | 中利集团 | 4.38 | -15.31 | +0.40 | +10.05% | 4832630 | 205981.6 | 20.08% | | 603489 | 八方股份 | 38.35 | 113.19 | +3.49 | +10.01% | 81660 | 30300.61 | 3.48% | | 603052 | 可川科技 | 91.69 | 504.89 | +8.34 | +10.01% | 193844 | 172623.2 | 10.32% | | 002692 | 远程股份 | 7.26 | 76.42 | +0.66 | +10.00% | 821662 | 58188.08 | 11.45% | | 603332 | 苏州龙杰 | 14.52 | 40.99 | +1.32 | +10.00% | 170973 | 24210.79 | 7.90% | | 001400 | 江顺科技 | 212.96 | 115.15 | +19.36 | +10.00% | 29177 | 58947.41 | 19.45% | | 603699 | 纽威股份 | 56.32 | 27.27 | +5.12 | +10.00% | 57515 | 32097.5 | 0.76% | | 600522 | 中天科技 | 30.95 | 36.86 | +2.81 | +9.99% | 2247838 | 681399.5 | 6.59% | | 603017 | 中衡设计 | 14.21 | 96.39 | +1.29 | +9.98% | 134872 | 18828.47 | 4.88% | | 002491 | 通鼎互联 | 16.64 | 5467.63 | +1.51 | +9.98% | 717732 | 118712.9 | 6.10% | | 002081 | 金螳螂 | 4.08 | 23.69 | +0.37 | +9.97% | 1934022 | 74759.38 | 7.31% | | 603912 | 佳力图 | 11.59 | -115.26 | +1.05 | +9.96% | 428586 | 48491.13 | 7.91% | | 600487 | 亨通光电 | 60.89 | 53.07 | +5.24 | +9.42% | 2218726 | 1323976 | 9.07% | | 000890 | 法尔胜 | 13.55 | -65.08 | +1.14 | +9.19% | 792859.1 | 103393.4 | 18.90% | | 301125 | 腾亚精工 | 24.76 | 571.23 | +1.88 | +8.22% | 58047 | 13785.42 | 4.62% | | 300782 | 卓胜微 | 114.48 | -315.15 | +8.48 | +8.00% | 378052 | 429942.6 | 8.43% | | 300580 | 贝斯特 | 29.87 | 53.97 | +2.17 | +7.83% | 334254 | 99777.98 | 7.07% | | 920035 | 精创电气 | 37.62 | 36.67 | +2.70 | +7.73% | 24971 | 9327.11 | 19.19% | | 300617 | 安靠智电 | 65.16 | 89.10 | +4.38 | +7.21% | 162704 | 102844.6 | 11.71% | | 300393 | 中来股份 | 10.71 | -12.27 | +0.71 | +7.10% | 908168 | 94422.69 | 9.50% | | 301093 | 华兰股份 | 80.93 | 262.36 | +5.31 | +7.02% | 50332 | 40732.36 | 3.21% | | 688450 | 光格科技 | 44.03 | -36.57 | +2.77 | +6.71% | 29453.99 | 12787.02 | 6.02% | | 688106 | 金宏气体 | 29.10 | 110.70 | +1.77 | +6.48% | 528544.6 | 149537.6 | 10.53% | | 301179 | 泽宇智能 | 28.10 | 78.43 | +1.70 | +6.44% | 257187 | 70845.81 | 10.83% | | 300600 | 国瑞科技 | 13.45 | -71.92 | +0.80 | +6.32% | 163352 | 21775.14 | 5.55% | | 300694 | 蠡湖股份 | 13.18 | 23.32 | +0.78 | +6.29% | 182736 | 23471.92 | 8.43% | | 603890 | 春秋电子 | 20.11 | 29.81 | +1.19 | +6.29% | 748872 | 150460.2 | 16.76% | | 301181 | 标榜股份 | 48.50 | 47.19 | +2.78 | +6.08% | 63104 | 29819.67 | 7.06% | | 300777 | 中简科技 | 34.00 | 47.51 | +1.85 | +5.75% | 359627 | 121321.5 | 8.51% | | 920046 | 亿能电力 | 27.81 | 214.09 | +1.49 | +5.66% | 80906 | 22193.81 | 12.63% | | 301560 | 众捷汽车 | 42.32 | 57.84 | +2.16 | +5.38% | 28763 | 11910.36 | 11.83% | | 688399 | 硕世生物 | 60.05 | -193.97 | +3.05 | +5.35% | 26213.22 | 15407.27 | 3.13% | | 600510 | 黑牡丹 | 9.65 | 94.73 | +0.49 | +5.35% | 215662 | 20595.74 | 2.09% | | 301012 | 扬电科技 | 35.77 | 137.01 | +1.79 | +5.27% | 286296 | 100304.1 | 14.54% | | 002484 | 江海股份 | 34.76 | 43.83 | +1.73 | +5.24% | 534133 | 183441.8 | 6.51% | | 002394 | 联发股份 | 14.16 | 13.70 | +0.70 | +5.20% | 130528 | 18360.87 | 4.04% | | 688478 | 晶升股份 | 40.68 | -473.30 | +2.01 | +5.20% | 115823.8 | 47054.27 | 11.20% | | 603916 | 苏博特 | 11.15 | 39.28 | +0.54 | +5.09% | 129384 | 14201.81 | 3.08% | | 688607 | 康众医疗 | 69.00 | 1123.10 | +3.34 | +5.09% | 33645.2 | 22798.08 | 3.82% | | 603906 | 龙蟠科技 | 27.31 | -42.21 | +1.32 | +5.08% | 958510 | 259079.1 | 16.96% | | 603358 | 华达科技 | 37.16 | 41.75 | +1.79 | +5.06% | 181138 | 67843.8 | 3.98% | | 301518 | 长华化学 | 44.12 | 63.65 | +2.12 | +5.05% | 34443 | 14700.53 | 6.44% | | 002496 | *ST辉丰 | 2.12 | -14.91 | +0.10 | +4.95% | 27252 | 577.7382 | 0.23% | | 300806 | 斯迪克 | 68.38 | 668.30 | +3.11 | +4.76% | 345972 | 233572.5 | 10.93% | | 600973 | 宝胜股份 | 7.57 | -236.54 | +0.34 | +4.70% | 559527 | 41876.83 | 4.08% | | 002796 | 世嘉科技 | 55.80 | 1081.20 | +2.45 | +4.59% | 292662 | 165159.6 | 12.85% | | 300051 | 琏升科技 | 17.01 | -47.15 | +0.73 | +4.48% | 471193 | 78694.18 | 12.82% | | 688757 | 胜科纳米 | 27.05 | 175.13 | +1.14 | +4.40% | 66681.69 | 18222.25 | 3.68% | | 002471 | 中超控股 | 9.54 | -576.56 | +0.40 | +4.38% | 2805692 | 264568.8 | 20.90% | | 002513 | 蓝丰生化 | 6.23 | -12.28 | +0.26 | +4.36% | 238847 | 14882.17 | 8.26% | | 300927 | 江天化学 | 30.95 | 16.43 | +1.28 | +4.31% | 71315 | 21625.66 | 5.06% | | 603876 | 鼎胜新材 | 26.18 | 63.47 | +1.08 | +4.30% | 378547 | 96858.29 | 4.07% | | 603922 | 金鸿顺 | 22.43 | 203.60 | +0.92 | +4.28% | 129339 | 28292.98 | 7.22% | | 605389 | 长龄液压 | 76.58 | 97.19 | +3.10 | +4.22% | 13118 | 9828.887 | 0.96% | | 920699 | 海达尔 | 42.68 | 24.50 | +1.68 | +4.10% | 7036 | 3029.964 | 3.37% | | 000626 | 远大控股 | 8.72 | -22.83 | +0.34 | +4.06% | 294888 | 25784.99 | 5.85% | | 300165 | 天瑞仪器 | 5.90 | -31.88 | +0.23 | +4.06% | 318429 | 18519.66 | 7.57% | | 600268 | 国电南自 | 16.24 | 34.36 | +0.62 | +3.97% | 549651 | 87632.56 | 5.44% | | 002315 | 焦点科技 | 44.01 | 27.72 | +1.68 | +3.97% | 115001 | 49896.57 | 5.69% | | 001332 | 锡装股份 | 57.88 | 25.89 | +2.20 | +3.95% | 26057 | 15143.4 | 5.43% | | 300373 | 扬杰科技 | 81.78 | 32.42 | +3.09 | +3.93% | 188152 | 154422 | 3.47% | | 301266 | 宇邦新材 | 41.89 | 157.88 | +1.58 | +3.92% | 44714 | 18561.59 | 4.29% | | 688702 | 盛科通信-U | 235.88 | 5590.29 | +8.69 | +3.82% | 60780.37 | 144347.7 | 2.99% | | 688375 | 国博电子 | 140.20 | 164.64 | +5.15 | +3.81% | 100928.2 | 139211.6 | 1.69% | | 301030 | 仕净科技 | 12.37 | -2.19 | +0.45 | +3.78% | 164445 | 20008.46 | 8.14% | | 688580 | 伟思医疗 | 61.62 | 43.19 | +2.23 | +3.75% | 35745.76 | 22119.19 | 3.73% | | 300537 | 广信材料 | 23.34 | -81.79 | +0.84 | +3.73% | 70392 | 16227.06 | 4.64% | | 603486 | 科沃斯 | 64.77 | 23.30 | +2.32 | +3.71% | 89360 | 57239.72 | 1.56% | | 600501 | 航天晨光 | 24.44 | -31.81 | +0.87 | +3.69% | 140345 | 33965.9 | 3.28% | | 688069 | 德林海 | 36.39 | 41.66 | +1.29 | +3.68% | 23738.23 | 8524.755 | 2.10% | | 300715 | 凯伦股份 | 13.60 | -10.71 | +0.48 | +3.66% | 61278 | 8203.575 | 1.96% | | 300385 | ST雪浪 | 16.51 | -23.70 | +0.58 | +3.64% | 365575 | 60731.77 | 12.58% | | 002201 | 九鼎新材 | 12.66 | 105.62 | +0.44 | +3.60% | 605800 | 75327.33 | 10.06% | | 301502 | 华阳智能 | 47.56 | 82.15 | +1.64 | +3.57% | 21375 | 9985.749 | 9.06% | | 300447 | 全信股份 | 20.75 | 218.53 | +0.70 | +3.49% | 142848 | 29394.47 | 7.09% | | 300751 | 迈为股份 | 238.94 | 80.38 | +7.92 | +3.43% | 100636 | 239379.8 | 5.20% | | 002015 | 协鑫能科 | 19.16 | 48.20 | +0.63 | +3.40% | 2022333 | 388331.8 | 12.46% | | 300337 | 银邦股份 | 14.72 | 140.18 | +0.48 | +3.37% | 752396 | 109467.9 | 10.58% | | 300260 | 新莱应材 | 51.55 | 121.14 | +1.68 | +3.37% | 214500 | 109387.4 | 7.46% | | 688355 | 明志科技 | 24.12 | 37.49 | +0.77 | +3.30% | 34949.43 | 8250.624 | 2.82% | | 920436 | 大地电气 | 14.77 | -28.81 | +0.47 | +3.29% | 22049 | 3269.66 | 2.48% | | 920834 | 三维装备 | 12.64 | 34.25 | +0.40 | +3.27% | 31676 | 4040.624 | 5.04% | | 920158 | 长江能科 | 17.79 | 46.60 | +0.56 | +3.25% | 55077 | 9716.291 | 14.44% | | 603955 | 大千生态 | 27.02 | -29.91 | +0.84 | +3.21% | 22584 | 6100.744 | 1.66% | | 603878 | 武进不锈 | 8.52 | 61.25 | +0.26 | +3.15% | 226457 | 19110.65 | 4.04% | | 600710 | 苏美达 | 13.26 | 12.78 | +0.40 | +3.11% | 208533 | 27228.6 | 1.60% | | 300354 | 东华测试 | 38.21 | 42.59 | +1.15 | +3.10% | 35980 | 13607.72 | 4.43% | | 601890 | 亚星锚链 | 10.79 | 34.50 | +0.32 | +3.06% | 461866 | 49492.97 | 4.81% | | 688448 | 磁谷科技 | 64.80 | 115.91 | +1.89 | +3.00% | 16455.17 | 10684.1 | 2.30% | | 300680 | 隆盛科技 | 41.76 | 33.84 | +1.20 | +2.96% | 123830 | 50839.39 | 7.04% | | 601007 | 金陵饭店 | 8.36 | 51.40 | +0.24 | +2.96% | 245650 | 20271.04 | 6.30% | | 300228 | 富瑞特装 | 9.49 | 23.52 | +0.27 | +2.93% | 332974 | 31338.13 | 5.96% | | 920662 | 方盛股份 | 27.85 | 99.15 | +0.77 | +2.84% | 44767 | 12695.25 | 16.58% | | 603693 | 江苏新能 | 14.51 | 33.75 | +0.40 | +2.83% | 182286 | 26203.55 | 2.04% | | 001324 | 长青科技 | 20.77 | 59.54 | +0.57 | +2.82% | 42569 | 8759.655 | 5.21% | | 300623 | 捷捷微电 | 29.38 | 51.28 | +0.80 | +2.80% | 250090 | 73880.54 | 3.26% | | 920014 | 特瑞斯 | 13.27 | 38.27 | +0.36 | +2.79% | 57447 | 7652.059 | 8.57% | | 688508 | 芯朋微 | 68.19 | 56.33 | +1.82 | +2.74% | 202609.2 | 130672.2 | 15.43% | | 301045 | 天禄科技 | 42.50 | 144.62 | +1.13 | +2.73% | 39581 | 16819.7 | 6.19% | | 300881 | 盛德鑫泰 | 49.42 | 29.45 | +1.30 | +2.70% | 32724 | 16170.95 | 5.70% | | 605111 | 新洁能 | 38.72 | 40.85 | +1.01 | +2.68% | 162459 | 62634.47 | 3.91% | | 300292 | 吴通控股 | 5.09 | 65.45 | +0.13 | +2.62% | 768544 | 39199.76 | 6.89% | | 603339 | 四方科技 | 13.74 | 27.24 | +0.35 | +2.61% | 37687 | 5110.745 | 1.22% | | 920392 | 佳合科技 | 20.93 | 87.23 | +0.53 | +2.60% | 10776 | 2261.75 | 2.96% | | 603381 | 永臻股份 | 23.86 | 61.60 | +0.60 | +2.58% | 87590 | 20918.44 | 6.16% | | 002645 | 华宏科技 | 22.88 | -88.77 | +0.57 | +2.55% | 409702 | 92734.92 | 7.33% | | 002585 | 双星新材 | 7.65 | -22.21 | +0.19 | +2.55% | 729360 | 56310.35 | 8.23% | | 688657 | 浩辰软件 | 50.83 | 65.55 | +1.26 | +2.54% | 14813.52 | 7432.162 | 3.61% | | 603092 | 德力佳 | 70.54 | 34.10 | +1.74 | +2.53% | 20154 | 14015.16 | 6.02% | | 300651 | 金陵体育 | 30.43 | 106.67 | +0.75 | +2.53% | 190697 | 58230.37 | 21.81% | | 300970 | 华绿生物 | 33.46 | 1063.42 | +0.82 | +2.51% | 72282 | 23881.98 | 7.60% | | 002652 | 扬子新材 | 4.90 | -121.20 | +0.12 | +2.51% | 162008 | 7831.696 | 3.16% | | 300575 | 中旗股份 | 6.17 | -19.20 | +0.15 | +2.49% | 137912 | 8397.264 | 4.02% | | 002519 | 银河电子 | 8.67 | -116.72 | +0.21 | +2.48% | 1221571 | 105013 | 10.93% | | 920006 | 晟楠科技 | 23.57 | -221.64 | +0.57 | +2.48% | 21329 | 5015.884 | 4.46% | | 688631 | 莱斯信息 | 59.25 | 152.25 | +1.43 | +2.47% | 31243.36 | 18345.89 | 4.82% | | 601700 | 风范股份 | 5.41 | 225.49 | +0.13 | +2.46% | 209932 | 11238.76 | 1.84% | | 688558 | 国盛智科 | 31.56 | 26.49 | +0.75 | +2.43% | 31622.55 | 10041.22 | 2.40% | | 920299 | 灿能电力 | 25.51 | 97.85 | +0.60 | +2.41% | 49695 | 12513.62 | 10.94% | | 605123 | 派克新材 | 103.67 | 49.77 | +2.41 | +2.38% | 49084 | 50897.04 | 4.05% | | 301285 | 鸿日达 | 103.40 | -382.69 | +2.40 | +2.38% | 39160 | 40093.82 | 1.89% | | 603158 | 腾龙股份 | 13.57 | 42.63 | +0.31 | +2.34% | 503148 | 68770.11 | 10.25% | | 920720 | 吉冈精密 | 12.85 | 58.42 | +0.29 | +2.31% | 31691 | 4046.178 | 4.28% | | 603313 | 梦百合 | 7.98 | 28.03 | +0.18 | +2.31% | 78518 | 6250.805 | 1.38% | | 603660 | 苏州科达 | 10.24 | -29.70 | +0.23 | +2.30% | 233366 | 23887.41 | 4.08% | | 603900 | 莱绅通灵 | 7.59 | 43.57 | +0.17 | +2.29% | 103258 | 7740.154 | 3.02% | | 688258 | 卓易信息 | 116.09 | 176.01 | +2.57 | +2.26% | 46529.23 | 54336.1 | 5.35% | | 605089 | 味知香 | 25.93 | 49.22 | +0.57 | +2.25% | 23105 | 5919.976 | 1.67% | | 300416 | 苏试试验 | 18.73 | 37.00 | +0.41 | +2.24% | 214143 | 40086.84 | 4.24% | | 688390 | 固德威 | 89.27 | 2035.99 | +1.93 | +2.21% | 108682.8 | 96920.17 | 4.47% | | 300346 | 南大光电 | 50.59 | 109.35 | +1.09 | +2.20% | 463904 | 231553.2 | 7.07% | | 603286 | 日盈电子 | 64.31 | -144.02 | +1.38 | +2.19% | 41463 | 26213.06 | 3.59% | | 002333 | 罗普斯金 | 6.06 | 81.25 | +0.13 | +2.19% | 569541 | 34344.5 | 8.55% | | 000681 | 视觉中国 | 21.47 | 181.16 | +0.45 | +2.14% | 330845 | 70881.89 | 4.89% | | 603387 | 基蛋生物 | 9.66 | 23.47 | +0.20 | +2.11% | 192036 | 18423.02 | 3.79% | | 688329 | 艾隆科技 | 24.65 | 363.61 | +0.51 | +2.11% | 14845.03 | 3612.598 | 1.92% | | 688055 | 龙腾光电 | 4.37 | -72.09 | +0.09 | +2.10% | 175936.4 | 7708.649 | 0.53% | | 920204 | 沪江材料 | 16.16 | 75.46 | +0.33 | +2.08% | 17031 | 2762.815 | 3.41% | | 600370 | 三房巷 | 2.45 | -14.85 | +0.05 | +2.08% | 563133 | 13718.98 | 1.40% | | 300295 | 三六五网 | 10.54 | -23.93 | +0.21 | +2.03% | 84333 | 8727.306 | 5.03% | | 920642 | 通易航天 | 13.08 | -242.79 | +0.26 | +2.03% | 36629 | 4788.165 | 3.66% | | 300933 | 中辰股份 | 8.12 | 207.75 | +0.16 | +2.01% | 126201 | 10164.2 | 2.31% | | 603990 | 麦迪科技 | 15.29 | 119.59 | +0.30 | +2.00% | 163023 | 25026.55 | 5.32% | | 002391 | 长青股份 | 6.21 | -36.18 | +0.12 | +1.97% | 83496 | 5138.639 | 1.80% | | 300128 | 锦富技术 | 6.22 | -29.49 | +0.12 | +1.97% | 339605 | 21099.81 | 2.62% | | 603291 | 联合水务 | 11.98 | 62.31 | +0.23 | +1.96% | 51579 | 6154.893 | 1.22% | | 688182 | 灿勤科技 | 32.71 | 139.21 | +0.62 | +1.93% | 78993.81 | 25852.46 | 1.97% | | 300670 | 大烨智能 | 6.37 | -31.43 | +0.12 | +1.92% | 86078 | 5417.436 | 3.83% | | 002631 | 德尔未来 | 7.51 | -35.45 | +0.14 | +1.90% | 176669 | 13227.09 | 2.33% | | 688758 | 赛分科技 | 21.47 | 70.74 | +0.40 | +1.90% | 56286.35 | 12067.08 | 1.89% | | 301687 | 新广益 | 59.60 | 67.33 | +1.09 | +1.86% | 42883 | 25550.19 | 14.52% | | 600527 | 江南高纤 | 2.74 | 169.88 | +0.05 | +1.86% | 1607148 | 43524.97 | 9.28% | | 601975 | 招商南油 | 4.40 | 15.70 | +0.08 | +1.85% | 1842293 | 80194.34 | 3.94% | | 301290 | 东星医疗 | 28.12 | -131.90 | +0.51 | +1.85% | 17151 | 4786.246 | 2.52% | | 000727 | 冠捷科技 | 2.77 | -21.34 | +0.05 | +1.84% | 1235305 | 34203.7 | 2.73% | | 920665 | 科强股份 | 11.66 | 34.22 | +0.21 | +1.83% | 24256 | 2835.614 | 3.79% | | 002635 | 安洁科技 | 16.80 | 99.65 | +0.30 | +1.82% | 297980 | 50247.63 | 7.53% | | 920262 | 太湖雪 | 21.31 | 38.10 | +0.38 | +1.82% | 8412 | 1787.598 | 2.70% | | 688633 | 星球石墨 | 27.60 | 23.85 | +0.49 | +1.81% | 15785.63 | 4329.752 | 1.10% | | 300655 | 晶瑞电材 | 15.62 | -322.99 | +0.27 | +1.76% | 419222 | 65274.84 | 3.93% | | 600919 | 江苏银行 | 11.02 | 5.91 | +0.19 | +1.75% | 1090827 | 119443 | 0.59% | | 603629 | 利通电子 | 107.28 | 149.80 | +1.84 | +1.75% | 544925 | 582898.4 | 21.22% | | 002734 | 利民股份 | 17.55 | 17.41 | +0.30 | +1.74% | 243715 | 42354.04 | 5.61% | | 603389 | *ST亚振 | 51.96 | -143.72 | +0.88 | +1.72% | 24344 | 12764.26 | 0.93% | | 920790 | 联迪信息 | 28.37 | 297.09 | +0.48 | +1.72% | 16728 | 4755.179 | 3.08% | | 603880 | 南卫股份 | 6.51 | -9.30 | +0.11 | +1.72% | 53631 | 3457.604 | 1.86% | | 603097 | 江苏华辰 | 33.76 | 55.07 | +0.57 | +1.72% | 41003 | 13719.28 | 2.56% | | 301389 | 隆扬电子 | 58.99 | 150.27 | +0.99 | +1.71% | 103728 | 62592.61 | 12.27% | | 603042 | 华脉科技 | 22.06 | -260.14 | +0.37 | +1.71% | 203554 | 44851.14 | 12.68% | | 920168 | 通宝光电 | 22.79 | 21.40 | +0.38 | +1.70% | 24672 | 5654.437 | 8.76% | | 002883 | 中设股份 | 9.61 | -42.47 | +0.16 | +1.69% | 39133 | 3726.51 | 2.55% | | 603879 | 永悦科技 | 5.46 | -13.92 | +0.09 | +1.68% | 78443 | 4251.142 | 2.18% | | 688697 | 纽威数控 | 16.41 | 24.67 | +0.27 | +1.67% | 121685.3 | 19825.11 | 2.66% | | 300429 | 强力新材 | 14.59 | -43.59 | +0.24 | +1.67% | 218620 | 31675.89 | 5.46% | | 301063 | 海锅股份 | 25.58 | 44.93 | +0.42 | +1.67% | 34479 | 8855.393 | 3.57% | | 603269 | 海鸥股份 | 15.94 | 46.35 | +0.26 | +1.66% | 265243 | 42371 | 8.59% | | 002685 | 华东重机 | 8.59 | 66.99 | +0.14 | +1.66% | 870756.9 | 74687.26 | 8.64% | | 601010 | 文峰股份 | 2.47 | 42.77 | +0.04 | +1.65% | 861050 | 21066.55 | 4.66% | | 000301 | 东方盛虹 | 12.37 | -108.84 | +0.20 | +1.64% | 267219 | 32918.85 | 0.40% | | 300261 | 雅本化学 | 6.21 | -28.77 | +0.10 | +1.64% | 129035 | 7940.079 | 1.37% | | 300725 | 药石科技 | 38.68 | 44.96 | +0.62 | +1.63% | 72819 | 27959.2 | 3.59% | | 920100 | 三协电机 | 51.92 | 63.62 | +0.83 | +1.62% | 12616 | 6585.31 | 6.45% | | 601009 | 南京银行 | 11.29 | 6.40 | +0.18 | +1.62% | 436831 | 49047.86 | 0.35% | | 603185 | 弘元绿能 | 25.10 | -20.61 | +0.40 | +1.62% | 194018 | 48482.58 | 2.86% | | 688533 | 上声电子 | 27.02 | 24.21 | +0.43 | +1.62% | 11723.24 | 3167.691 | 0.71% | | 601218 | 吉鑫科技 | 6.31 | 45.24 | +0.10 | +1.61% | 806696.9 | 50224.55 | 8.32% | | 600406 | 国电南瑞 | 27.24 | 27.39 | +0.43 | +1.60% | 1007730 | 271943.3 | 1.26% | | 600854 | 春兰股份 | 5.14 | 20.92 | +0.08 | +1.58% | 84543 | 4312.51 | 1.63% | | 000777 | 中核科技 | 23.20 | 39.50 | +0.36 | +1.58% | 118804 | 27419.24 | 3.10% | | 301339 | 通行宝 | 13.56 | 35.61 | +0.21 | +1.57% | 38827 | 5246.798 | 0.68% | | 300339 | 润和软件 | 41.41 | 255.64 | +0.64 | +1.57% | 238929 | 99336.5 | 3.07% | | 600862 | 中航高科 | 22.00 | 29.73 | +0.34 | +1.57% | 226067 | 49553.99 | 1.62% | | 002255 | 海陆重工 | 11.06 | 22.04 | +0.17 | +1.56% | 206023 | 22614.81 | 3.23% | | 920547 | 无锡晶海 | 23.66 | 34.85 | +0.36 | +1.55% | 9375 | 2219.698 | 2.49% | | 301163 | 宏德股份 | 31.56 | 71.47 | +0.48 | +1.54% | 24475 | 7639.55 | 4.47% | | 301170 | 锡南科技 | 29.42 | 26.19 | +0.44 | +1.52% | 10045 | 2936.005 | 2.99% | | 920593 | 鼎智科技 | 28.28 | 156.57 | +0.42 | +1.51% | 38186 | 10899.87 | 2.36% | | 301386 | 未来电器 | 26.94 | 38.90 | +0.40 | +1.51% | 19038 | 5100.161 | 4.23% | | 603078 | 江化微 | 23.63 | 99.96 | +0.35 | +1.50% | 110788 | 26066.84 | 2.87% | | 300610 | 晨化股份 | 12.16 | 40.33 | +0.18 | +1.50% | 52726 | 6377.789 | 3.15% | | 600400 | 红豆股份 | 2.04 | -10.16 | +0.03 | +1.49% | 278806 | 5657.982 | 1.22% | | 301421 | 波长光电 | 100.00 | 362.67 | +1.47 | +1.49% | 79254 | 78165.38 | 17.11% | | 000738 | 航发控制 | 21.97 | 86.40 | +0.32 | +1.48% | 364418 | 79352.43 | 2.77% | | 600250 | 南京商旅 | 11.68 | 367.43 | +0.17 | +1.48% | 228085 | 26690.73 | 7.29% | | 600889 | 南京化纤 | 15.12 | -24.69 | +0.22 | +1.48% | 40131 | 6092.41 | 1.10% | | 000551 | 创元科技 | 14.45 | 23.75 | +0.21 | +1.47% | 115759 | 16668.08 | 2.39% | | 603188 | 亚邦股份 | 4.88 | -12.11 | +0.07 | +1.46% | 109460 | 5299.185 | 1.92% | | 920007 | 酉立智能 | 57.49 | 27.94 | +0.82 | +1.45% | 5568 | 3196.057 | 5.23% | | 920802 | 保丽洁 | 14.78 | 48.84 | +0.21 | +1.44% | 8276 | 1223.97 | 3.75% | | 002127 | 南极电商 | 2.82 | -27.91 | +0.04 | +1.44% | 212866 | 5978.621 | 1.07% | | 920167 | 同享科技 | 17.87 | -130.01 | +0.25 | +1.42% | 18332 | 3296.66 | 2.80% | | 920509 | 同惠电子 | 32.74 | 78.47 | +0.45 | +1.39% | 50526 | 16485.99 | 6.02% | | 600481 | 双良节能 | 6.58 | -10.15 | +0.09 | +1.39% | 645483 | 42393.46 | 3.13% | | 920221 | 易实精密 | 15.40 | 32.19 | +0.21 | +1.38% | 13681 | 2098.654 | 2.22% | | 603928 | 兴业股份 | 15.49 | 39.98 | +0.21 | +1.37% | 70268 | 10766.27 | 2.68% | | 603829 | 洛凯股份 | 29.62 | 48.55 | +0.40 | +1.37% | 158804 | 47204.19 | 8.53% | | 000570 | 苏常柴Ａ | 6.70 | 93.04 | +0.09 | +1.36% | 675183.1 | 44692.28 | 12.15% | | 600981 | 苏豪汇鸿 | 2.98 | 43.15 | +0.04 | +1.36% | 185757 | 5501.065 | 0.83% | | 300856 | 科思股份 | 12.70 | 47.86 | +0.17 | +1.36% | 28078 | 3546.789 | 0.61% | | 301272 | 英华特 | 41.91 | 61.98 | +0.56 | +1.35% | 7193 | 3003.799 | 2.30% | | 002387 | 维信诺 | 8.32 | -4.98 | +0.11 | +1.34% | 123398 | 10233.91 | 0.88% | | 301360 | 荣旗科技 | 83.23 | 140.07 | +1.10 | +1.34% | 27431 | 22309.99 | 10.77% | | 002172 | 澳洋健康 | 3.83 | 71.03 | +0.05 | +1.32% | 134964 | 5130.58 | 1.76% | | 301329 | 信音电子 | 23.77 | 65.63 | +0.31 | +1.32% | 19669 | 4654.604 | 4.57% | | 920371 | 欧福蛋业 | 10.00 | 33.81 | +0.13 | +1.32% | 19707 | 1973.31 | 1.01% | | 002040 | 南京港 | 10.04 | 28.90 | +0.13 | +1.31% | 70711 | 7061.57 | 1.45% | | 300091 | *ST金灵 | 3.12 | -6.15 | +0.04 | +1.30% | 147214 | 4565.056 | 0.90% | | 002998 | 优彩资源 | 9.37 | 48.49 | +0.12 | +1.30% | 123338 | 11541.01 | 4.56% | | 603028 | 赛福天 | 8.62 | -15.46 | +0.11 | +1.29% | 40034 | 3417.582 | 1.41% | | 603326 | 我乐家居 | 8.76 | 16.03 | +0.11 | +1.27% | 42720 | 3725.287 | 1.34% | | 603370 | 华新精科 | 44.85 | 44.18 | +0.56 | +1.26% | 7538 | 3390.994 | 2.15% | | 300450 | 先导智能 | 56.70 | 60.70 | +0.70 | +1.25% | 711722 | 404093.8 | 4.56% | | 000816 | 智慧农业 | 3.26 | -68.91 | +0.04 | +1.24% | 275739 | 8981.833 | 1.92% | | 600287 | 苏豪时尚 | 5.78 | 101.62 | +0.07 | +1.23% | 41921 | 2409.033 | 0.96% | | 603359 | 东珠生态 | 5.79 | -3.84 | +0.07 | +1.22% | 75840 | 4374.334 | 1.70% | | 301122 | 采纳股份 | 30.81 | 967.81 | +0.37 | +1.22% | 12319 | 3774.211 | 1.63% | | 605288 | 凯迪股份 | 86.64 | 138.13 | +1.04 | +1.21% | 20601 | 17965.82 | 2.93% | | 688266 | 泽璟制药-U | 100.00 | -162.45 | +1.20 | +1.21% | 30149.4 | 30554.38 | 1.14% | | 600105 | 永鼎股份 | 41.80 | 183.40 | +0.50 | +1.21% | 1853075 | 785799.6 | 12.67% | | 603968 | 醋化股份 | 11.76 | -70.33 | +0.14 | +1.20% | 37532 | 4401.069 | 1.84% | | 300827 | 上能电气 | 38.10 | 49.58 | +0.45 | +1.20% | 221503 | 84194.28 | 5.75% | | 605099 | 共创草坪 | 40.69 | 25.88 | +0.48 | +1.19% | 40543 | 16699.81 | 1.01% | | 600775 | 南京熊猫 | 13.63 | 1160.64 | +0.16 | +1.19% | 207796 | 28191.26 | 3.09% | | 300563 | 神宇股份 | 33.55 | 93.31 | +0.39 | +1.18% | 35589 | 11972.54 | 2.78% | | 600584 | 长电科技 | 44.49 | 50.86 | +0.51 | +1.16% | 611808 | 271934.5 | 3.42% | | 920694 | 中裕科技 | 18.33 | 26.94 | +0.21 | +1.16% | 9038 | 1661.297 | 1.45% | | 300549 | 优德精密 | 17.58 | 241.40 | +0.20 | +1.15% | 14035 | 2457.755 | 1.39% | | 603776 | 永安行 | 20.29 | -52.86 | +0.23 | +1.15% | 52831 | 10763.68 | 1.88% | | 003043 | 华亚智能 | 56.55 | 118.92 | +0.64 | +1.14% | 36745 | 20733.86 | 4.38% | | 920050 | 爱舍伦 | 32.91 | 23.78 | +0.37 | +1.14% | 6256 | 2069.16 | 3.46% | | 688472 | 阿特斯 | 13.36 | 37.98 | +0.15 | +1.14% | 410487.9 | 54878.99 | 3.05% | | 300172 | 中电环保 | 5.36 | 44.40 | +0.06 | +1.13% | 163746 | 8726.329 | 3.13% | | 300644 | 南京聚隆 | 30.68 | 25.63 | +0.34 | +1.12% | 24036 | 7338.366 | 2.71% | | 688225 | 亚信安全 | 17.16 | -15.40 | +0.19 | +1.12% | 30665.59 | 5285.052 | 0.77% | | 002623 | 亚玛顿 | 22.59 | -28.16 | +0.25 | +1.12% | 44965 | 10115.42 | 2.26% | | 301088 | 戎美股份 | 14.46 | 39.20 | +0.16 | +1.12% | 12285 | 1769.982 | 0.65% | | 301058 | 中粮科工 | 10.03 | 21.74 | +0.11 | +1.11% | 44897 | 4477.163 | 0.88% | | 920005 | 鼎佳精密 | 37.41 | 42.97 | +0.41 | +1.11% | 6155 | 2316.214 | 2.86% | | 603117 | 万林物流 | 4.57 | 392.12 | +0.05 | +1.11% | 76839 | 3488.636 | 1.28% | | 301061 | 匠心家居 | 74.48 | 17.91 | +0.81 | +1.10% | 14570 | 10741.25 | 1.00% | | 300402 | 宝色股份 | 19.39 | 88.43 | +0.21 | +1.09% | 40055 | 7750.762 | 1.64% | | 603307 | 扬州金泉 | 39.83 | 22.47 | +0.43 | +1.09% | 4088 | 1615.177 | 0.61% | | 920245 | 威博液压 | 25.57 | 74.73 | +0.27 | +1.07% | 5699 | 1472.255 | 1.50% | | 301559 | 中集环科 | 17.20 | 91.55 | +0.18 | +1.06% | 21942 | 3780.167 | 2.44% | | 002966 | 苏州银行 | 8.76 | 7.30 | +0.09 | +1.04% | 280920 | 24482.91 | 0.64% | | 603787 | 新日股份 | 12.72 | 50.12 | +0.13 | +1.03% | 54715 | 6902.01 | 2.38% | | 688262 | 国芯科技 | 36.45 | -67.81 | +0.37 | +1.03% | 97358.72 | 35636.98 | 2.90% | | 300717 | 华信新材 | 20.97 | 39.16 | +0.21 | +1.01% | 18857 | 3934.124 | 1.85% | | 600513 | 联环药业 | 21.33 | -139.65 | +0.21 | +0.99% | 167123 | 35410.39 | 5.85% | | 300598 | 诚迈科技 | 37.95 | -73.83 | +0.37 | +0.98% | 32130 | 12228.63 | 1.48% | | 920931 | 无锡鼎邦 | 12.44 | 63.91 | +0.12 | +0.97% | 8068 | 1009.935 | 2.80% | | 301215 | 中汽股份 | 6.28 | 40.61 | +0.06 | +0.96% | 102395 | 6425.352 | 0.77% | | 920339 | 恒太照明 | 8.49 | 88.32 | +0.08 | +0.95% | 17673 | 1492.079 | 1.17% | | 603966 | 法兰泰克 | 14.12 | 23.99 | +0.13 | +0.93% | 195801 | 27609.7 | 4.92% | | 301076 | 新瀚新材 | 39.24 | 103.02 | +0.36 | +0.93% | 35243 | 13830.26 | 3.21% | | 300864 | 南大环境 | 20.81 | 21.27 | +0.19 | +0.92% | 8225 | 1701.051 | 0.52% | | 301505 | 苏州规划 | 23.01 | 118.93 | +0.21 | +0.92% | 22287 | 5108.128 | 2.85% | | 688605 | 先锋精科 | 65.46 | 70.13 | +0.59 | +0.91% | 30968.23 | 20244.93 | 2.86% | | 002866 | 传艺科技 | 26.63 | 89.82 | +0.24 | +0.91% | 531022 | 141834.7 | 29.30% | | 002438 | 江苏神通 | 16.78 | 29.84 | +0.15 | +0.90% | 72816 | 12177.59 | 1.55% | | 002395 | 双象股份 | 18.17 | 24.12 | +0.16 | +0.89% | 54468 | 9883.794 | 2.03% | | 002445 | 中南文化 | 3.41 | 108.54 | +0.03 | +0.89% | 935462 | 31569.63 | 3.95% | | 002839 | 张家港行 | 4.55 | 5.62 | +0.04 | +0.89% | 253539 | 11511.58 | 1.04% | | 603382 | 海阳科技 | 27.46 | 36.12 | +0.24 | +0.88% | 7565 | 2073.256 | 2.09% | | 002547 | 春兴精工 | 3.47 | -17.61 | +0.03 | +0.87% | 1108941 | 38084.48 | 10.04% | | 300842 | 帝科股份 | 85.60 | -44.98 | +0.74 | +0.87% | 56397 | 48502.91 | 4.37% | | 301680 | 固德电材 | 105.39 | 48.71 | +0.91 | +0.87% | 19759 | 20796.32 | 11.76% | | 603380 | 易德龙 | 37.10 | 26.89 | +0.32 | +0.87% | 19422 | 7206.504 | 1.21% | | 600770 | 综艺股份 | 5.83 | 69.46 | +0.05 | +0.87% | 288065 | 16916.6 | 2.22% | | 002009 | 天奇股份 | 24.80 | -76.81 | +0.21 | +0.85% | 214996 | 53012.98 | 6.07% | | 603201 | 常润股份 | 16.68 | 12.35 | +0.14 | +0.85% | 9416 | 1561.711 | 0.50% | | 603507 | 振江股份 | 45.45 | 75.19 | +0.38 | +0.84% | 149212 | 66490.31 | 8.21% | | 301202 | 朗威股份 | 41.88 | 62.36 | +0.35 | +0.84% | 17508 | 7352.29 | 4.71% | | 301072 | 中捷精工 | 22.83 | -45.95 | +0.19 | +0.84% | 10626 | 2409.691 | 1.58% | | 300031 | 宝通科技 | 21.64 | 50.06 | +0.18 | +0.84% | 61549 | 13304.92 | 1.75% | | 301098 | 金埔园林 | 8.64 | -17.92 | +0.07 | +0.82% | 39626 | 3417.167 | 2.65% | | 603155 | 新亚强 | 16.24 | 54.47 | +0.13 | +0.81% | 30914 | 4993.208 | 0.98% | | 603016 | 新宏泰 | 50.21 | 112.27 | +0.40 | +0.80% | 56550 | 28381.43 | 3.82% | | 002380 | 科远智慧 | 33.99 | 52.89 | +0.27 | +0.80% | 58360 | 19793.44 | 4.10% | | 920950 | 迅安科技 | 16.47 | 25.99 | +0.13 | +0.80% | 4446 | 739.0379 | 1.24% | | 688046 | 药康生物 | 19.01 | 53.98 | +0.15 | +0.80% | 77669.91 | 14847.8 | 1.89% | | 300382 | 斯莱克 | 12.69 | -76.65 | +0.10 | +0.79% | 123003 | 15518.88 | 1.90% | | 002976 | 瑞玛精密 | 29.25 | 3254.08 | +0.23 | +0.79% | 22154 | 6463.352 | 3.32% | | 600099 | 林海股份 | 11.50 | 102.63 | +0.09 | +0.79% | 45818 | 5214.515 | 2.09% | | 920663 | 明阳科技 | 16.85 | 26.36 | +0.13 | +0.78% | 20226 | 3435.802 | 3.16% | | 920418 | 苏轴股份 | 26.10 | 28.14 | +0.20 | +0.77% | 34912 | 9178.957 | 2.24% | | 300500 | 启迪设计 | 10.67 | -47.94 | +0.08 | +0.76% | 37013 | 3931.706 | 2.21% | | 301137 | 哈焊华通 | 45.52 | 220.47 | +0.34 | +0.75% | 40736 | 18478.18 | 2.24% | | 920026 | 卓兆点胶 | 37.58 | 59.65 | +0.28 | +0.75% | 18438 | 6999.167 | 4.95% | | 688510 | 航亚科技 | 33.60 | 95.52 | +0.25 | +0.75% | 113969.1 | 37654.14 | 4.39% | | 688060 | 云涌科技 | 47.17 | -58.11 | +0.35 | +0.75% | 3828.53 | 1807.1 | 0.64% | | 002608 | 江苏国信 | 8.09 | 8.62 | +0.06 | +0.75% | 151345 | 12199.65 | 0.40% | | 688588 | 凌志软件 | 12.20 | 48.04 | +0.09 | +0.74% | 27672.29 | 3375.273 | 0.69% | | 600389 | 江山股份 | 28.48 | 25.65 | +0.21 | +0.74% | 102779 | 28839.08 | 2.39% | | 605133 | 嵘泰股份 | 32.56 | 48.25 | +0.24 | +0.74% | 123088 | 39823.96 | 4.36% | | 300284 | 苏交科 | 6.80 | 56.04 | +0.05 | +0.74% | 108506 | 7348.758 | 0.91% | | 300215 | 电科院 | 8.19 | -361.58 | +0.06 | +0.74% | 260644 | 21159.06 | 5.21% | | 301023 | 奕帆传动 | 41.47 | 40.13 | +0.30 | +0.73% | 10167 | 4200.61 | 2.34% | | 001373 | 翔腾新材 | 34.88 | -139.70 | +0.25 | +0.72% | 11661 | 4038.359 | 3.52% | | 600716 | 凤凰股份 | 4.22 | -10.20 | +0.03 | +0.72% | 91938 | 3866.526 | 0.98% | | 603066 | 音飞储存 | 10.01 | 447.72 | +0.07 | +0.70% | 15009 | 1493.754 | 0.51% | | 000035 | 中国天楹 | 7.15 | 74.28 | +0.05 | +0.70% | 940435.1 | 67870.07 | 4.07% | | 600667 | 太极实业 | 10.02 | 35.76 | +0.07 | +0.70% | 1086629 | 109326.5 | 5.20% | | 688601 | 力芯微 | 51.74 | 186.54 | +0.36 | +0.70% | 54327.95 | 27875.74 | 4.06% | | 601128 | 常熟银行 | 7.26 | 5.74 | +0.05 | +0.69% | 375472 | 27208.59 | 1.13% | | 300885 | 海昌新材 | 25.16 | 113.06 | +0.17 | +0.68% | 73791 | 18467.03 | 4.42% | | 603680 | 今创集团 | 13.34 | 20.72 | +0.09 | +0.68% | 50713 | 6690.166 | 0.65% | | 300753 | 爱朋医疗 | 28.37 | -796.29 | +0.19 | +0.67% | 28291 | 7997.282 | 3.22% | | 603248 | 锡华科技 | 26.90 | 62.05 | +0.18 | +0.67% | 72328 | 19374.46 | 10.44% | | 002947 | 恒铭达 | 71.80 | 34.58 | +0.48 | +0.67% | 133563 | 96254.83 | 6.93% | | 603518 | 锦泓集团 | 9.03 | 12.05 | +0.06 | +0.67% | 28530 | 2560.777 | 0.83% | | 603369 | 今世缘 | 25.88 | 11.22 | +0.17 | +0.66% | 75578 | 19455.67 | 0.61% | | 301220 | 亚香股份 | 39.97 | 34.27 | +0.26 | +0.65% | 29675 | 11915.35 | 3.81% | | 603183 | 建研院 | 4.62 | 200.92 | +0.03 | +0.65% | 126611 | 5807.158 | 2.55% | | 301378 | 通达海 | 32.37 | -60.09 | +0.21 | +0.65% | 14094 | 4543.72 | 3.07% | | 002409 | 雅克科技 | 86.46 | 44.78 | +0.56 | +0.65% | 102246 | 88571.7 | 3.21% | | 920068 | 天工股份 | 21.82 | 102.22 | +0.14 | +0.65% | 52136 | 11604.29 | 8.31% | | 002156 | 通富微电 | 48.49 | 60.38 | +0.31 | +0.64% | 731211.1 | 355589.8 | 4.82% | | 920363 | 莱赛激光 | 17.51 | -337.37 | +0.11 | +0.63% | 16836 | 2969.149 | 3.30% | | 301101 | 明月镜片 | 35.08 | 37.43 | +0.22 | +0.63% | 16509 | 5789 | 0.86% | | 603323 | 苏农银行 | 4.88 | 4.82 | +0.03 | +0.62% | 181701 | 8848.841 | 0.90% | | 603161 | 科华控股 | 14.67 | 30.93 | +0.09 | +0.62% | 20774 | 3025.887 | 1.09% | | 920278 | 鹿得医疗 | 8.16 | 53.07 | +0.05 | +0.62% | 21677 | 1777.563 | 2.93% | | 603344 | 星德胜 | 28.13 | 28.21 | +0.17 | +0.61% | 11554 | 3240.855 | 2.14% | | 301287 | 康力源 | 43.21 | 30.29 | +0.26 | +0.61% | 7191 | 3093.74 | 4.22% | | 301010 | 晶雪节能 | 21.61 | 107.91 | +0.13 | +0.61% | 16459 | 3532.835 | 1.52% | | 301418 | 协昌科技 | 40.04 | 187.97 | +0.24 | +0.60% | 8545 | 3414.055 | 2.90% | | 688516 | 奥特维 | 80.98 | 50.19 | +0.48 | +0.60% | 122299.3 | 98430.54 | 3.89% | | 301258 | 富士莱 | 32.16 | 38.81 | +0.19 | +0.59% | 9134 | 2930.234 | 1.03% | | 603205 | 健尔康 | 25.95 | 39.24 | +0.15 | +0.58% | 6755 | 1753.979 | 1.63% | | 002540 | 亚太科技 | 6.92 | 21.27 | +0.04 | +0.58% | 91155 | 6303.662 | 1.04% | | 600805 | 悦达投资 | 5.21 | 120.23 | +0.03 | +0.58% | 77800 | 4035.269 | 0.91% | | 920396 | 常辅股份 | 31.39 | 57.29 | +0.18 | +0.58% | 19805 | 6255.972 | 3.86% | | 300240 | 飞力达 | 7.07 | -3242.43 | +0.04 | +0.57% | 60632 | 4275.673 | 1.67% | | 600682 | 南京新百 | 7.11 | 43.29 | +0.04 | +0.57% | 166710 | 11703.35 | 1.43% | | 688408 | 中信博 | 41.23 | -894.03 | +0.23 | +0.56% | 65152.87 | 26934.2 | 2.97% | | 688685 | 迈信林 | 45.35 | 119.19 | +0.25 | +0.55% | 61548.07 | 27485.54 | 4.19% | | 603041 | 美思德 | 12.87 | 74.44 | +0.07 | +0.55% | 22208 | 2849.285 | 1.21% | | 603488 | 展鹏科技 | 11.26 | -106.92 | +0.06 | +0.54% | 63441 | 7136.635 | 2.17% | | 002426 | 胜利精密 | 3.78 | -16.44 | +0.02 | +0.53% | 1352932 | 51028.71 | 3.98% | | 300141 | 和顺电气 | 13.63 | -77.71 | +0.07 | +0.52% | 68130 | 9255.326 | 2.68% | | 002165 | 红宝丽 | 9.78 | 144.21 | +0.05 | +0.51% | 330483 | 32251.49 | 4.54% | | 603982 | 泉峰汽车 | 7.86 | -7.83 | +0.04 | +0.51% | 61136 | 4808.065 | 1.80% | | 300169 | 天晟新材 | 5.94 | -12.90 | +0.03 | +0.51% | 68817 | 4085.122 | 2.28% | | 603800 | 洪田股份 | 47.73 | 105.29 | +0.24 | +0.51% | 106225 | 50745.62 | 5.11% | | 301187 | 欧圣电气 | 20.04 | 25.64 | +0.10 | +0.50% | 17195 | 3435.739 | 0.67% | | 300721 | 怡达股份 | 14.25 | -24.80 | +0.07 | +0.49% | 26134 | 3704.638 | 1.89% | | 002293 | 罗莱生活 | 10.22 | 16.66 | +0.05 | +0.49% | 64227 | 6577.551 | 0.78% | | 300826 | 测绘股份 | 16.57 | 187.88 | +0.08 | +0.49% | 17462 | 2884.704 | 1.03% | | 300664 | 鹏鹞环保 | 6.22 | 21.43 | +0.03 | +0.48% | 207837 | 12955.18 | 2.76% | | 920121 | 江天科技 | 37.50 | 21.63 | +0.18 | +0.48% | 3933 | 1478.818 | 3.31% | | 301491 | 汉桑科技 | 51.19 | 30.24 | +0.24 | +0.47% | 5139 | 2625.02 | 1.80% | | 003032 | *ST传智 | 6.41 | -25.49 | +0.03 | +0.47% | 29552 | 1883.914 | 1.07% | | 688113 | 联测科技 | 38.74 | 28.01 | +0.18 | +0.47% | 8331.55 | 3218.446 | 1.29% | | 300279 | 和晶科技 | 8.68 | 65.43 | +0.04 | +0.46% | 151301 | 13139.9 | 3.11% | | 688137 | 近岸蛋白 | 50.30 | -54.29 | +0.23 | +0.46% | 10680.89 | 5323.339 | 1.52% | | 603366 | 日出东方 | 8.80 | 39.36 | +0.04 | +0.46% | 156046 | 13618.39 | 1.92% | | 301036 | 双乐股份 | 28.80 | 39.39 | +0.13 | +0.45% | 10479 | 3006.422 | 1.49% | | 301078 | 孩子王 | 8.91 | 37.75 | +0.04 | +0.45% | 204312 | 18108.06 | 1.63% | | 600475 | 华光环能 | 17.89 | 30.15 | +0.08 | +0.45% | 136256 | 24210.15 | 1.45% | | 688678 | 福立旺 | 31.34 | 163.44 | +0.14 | +0.45% | 402899 | 128646.8 | 13.99% | | 603137 | 恒尚节能 | 13.46 | 46.52 | +0.06 | +0.45% | 16720 | 2247.078 | 0.91% | | 600925 | 苏能股份 | 4.54 | 97.37 | +0.02 | +0.44% | 69763 | 3151.334 | 0.43% | | 002455 | 百川股份 | 11.46 | 768.58 | +0.05 | +0.44% | 445952 | 50864.81 | 6.75% | | 300421 | 力星股份 | 25.24 | 132.14 | +0.11 | +0.44% | 88768 | 22427.53 | 3.85% | | 000910 | 大亚圣象 | 6.91 | 283.61 | +0.03 | +0.44% | 30877 | 2129.313 | 0.56% | | 603406 | 天富龙 | 35.04 | 30.94 | +0.15 | +0.43% | 10677 | 3716.248 | 2.91% | | 300554 | 三超新材 | 23.39 | -16.79 | +0.10 | +0.43% | 26201 | 6129.739 | 3.31% | | 002304 | 洋河股份 | 49.95 | 36.36 | +0.21 | +0.42% | 34545 | 17214.95 | 0.23% | | 301393 | 昊帆生物 | 57.87 | 54.51 | +0.24 | +0.42% | 27555 | 16220.51 | 6.54% | | 300836 | 佰奥智能 | 62.57 | 96.75 | +0.25 | +0.40% | 11856 | 7385.154 | 1.87% | | 688097 | 博众精工 | 65.86 | 49.58 | +0.26 | +0.40% | 117321.3 | 76928.98 | 2.64% | | 301155 | 海力风电 | 66.97 | 44.66 | +0.25 | +0.37% | 43796 | 29186.55 | 3.55% | | 603259 | 药明康德 | 99.76 | 15.54 | +0.37 | +0.37% | 373939 | 371278.2 | 1.51% | | 300555 | ST路通 | 13.55 | -47.01 | +0.05 | +0.37% | 39232 | 5251.527 | 1.98% | | 300707 | 威唐工业 | 16.41 | 122.84 | +0.06 | +0.37% | 46375 | 7580.951 | 3.18% | | 920003 | 中诚咨询 | 28.33 | 17.64 | +0.10 | +0.35% | 8557 | 2425.473 | 6.43% | | 600908 | 无锡银行 | 5.67 | 5.39 | +0.02 | +0.35% | 83323 | 4725.309 | 0.42% | | 002463 | 沪电股份 | 98.00 | 49.34 | +0.34 | +0.35% | 782440.9 | 770571 | 4.07% | | 300975 | 商络电子 | 20.45 | 88.54 | +0.07 | +0.34% | 309747 | 63325.02 | 6.29% | | 600377 | 宁沪高速 | 11.79 | 12.93 | +0.04 | +0.34% | 52834 | 6200.486 | 0.14% | | 688656 | 浩欧博 | 137.13 | 375.20 | +0.46 | +0.34% | 3893.03 | 5341.397 | 0.61% | | 002877 | 智能自控 | 9.02 | 538.17 | +0.03 | +0.33% | 58688 | 5285.604 | 2.44% | | 603355 | 莱克电气 | 27.08 | 19.43 | +0.09 | +0.33% | 20185 | 5480.457 | 0.35% | | 000421 | 南京公用 | 6.03 | 72.04 | +0.02 | +0.33% | 56590 | 3405.2 | 0.99% | | 688211 | 中科微至 | 33.19 | -17.23 | +0.11 | +0.33% | 4111.06 | 1358.666 | 0.31% | | 002239 | 奥特佳 | 3.06 | 80.31 | +0.01 | +0.33% | 532323 | 16297.53 | 1.63% | | 920057 | 百甲科技 | 6.37 | -236.00 | +0.02 | +0.31% | 16099 | 1037.077 | 1.40% | | 002367 | 康力电梯 | 6.41 | 15.49 | +0.02 | +0.31% | 77142 | 4935.641 | 0.97% | | 603283 | 赛腾股份 | 50.82 | 28.70 | +0.15 | +0.30% | 122426 | 62185.06 | 4.51% | | 920180 | 爱得科技 | 17.10 | 25.98 | +0.05 | +0.29% | 31746 | 5464.504 | 8.90% | | 301116 | 益客食品 | 10.40 | -14.19 | +0.03 | +0.29% | 22219 | 2301.64 | 0.49% | | 002747 | 埃斯顿 | 21.43 | 461.17 | +0.06 | +0.28% | 123882 | 26581.45 | 1.58% | | 688358 | 祥生医疗 | 29.67 | 28.56 | +0.08 | +0.27% | 13585.21 | 3967.181 | 1.21% | | 603018 | 华设集团 | 7.54 | 18.80 | +0.02 | +0.27% | 65456 | 4953.171 | 0.96% | | 300697 | 电工合金 | 16.07 | 41.86 | +0.04 | +0.25% | 56813 | 9121.833 | 2.82% | | 603528 | 多伦科技 | 8.22 | -104.59 | +0.02 | +0.24% | 46475 | 3817.716 | 0.66% | | 688535 | 华海诚科 | 125.95 | 498.64 | +0.30 | +0.24% | 27452.52 | 34748.73 | 3.40% | | 688260 | 昀冢科技 | 29.55 | -18.66 | +0.07 | +0.24% | 39536.23 | 11803.95 | 3.29% | | 300931 | 通用电梯 | 13.17 | -47.84 | +0.03 | +0.23% | 62403 | 8180.277 | 3.25% | | 300585 | 奥联电子 | 18.22 | -44.73 | +0.04 | +0.22% | 73039 | 13365.99 | 4.56% | | 601456 | 国联民生 | 9.35 | 26.44 | +0.02 | +0.21% | 139307 | 13009.83 | 0.32% | | 002223 | 鱼跃医疗 | 32.87 | 18.94 | +0.07 | +0.21% | 60812 | 20010.33 | 0.65% | | 300819 | 聚杰微纤 | 52.12 | 131.66 | +0.11 | +0.21% | 110519 | 59874.58 | 8.20% | | 300320 | 海达股份 | 9.64 | 24.94 | +0.02 | +0.21% | 84904 | 8170.41 | 1.75% | | 601952 | 苏垦农发 | 9.75 | 24.27 | +0.02 | +0.21% | 155573 | 15148.85 | 1.13% | | 688186 | 广大特材 | 24.55 | 24.24 | +0.05 | +0.20% | 104922.3 | 25760.02 | 3.74% | | 601928 | 凤凰传媒 | 9.95 | 12.95 | +0.02 | +0.20% | 85407 | 8502.795 | 0.34% | | 603351 | 威尔药业 | 26.25 | 24.09 | +0.05 | +0.19% | 9029 | 2357.046 | 0.67% | | 605333 | 沪光股份 | 26.36 | 18.63 | +0.05 | +0.19% | 21598 | 5711.474 | 0.47% | | 301016 | 雷尔伟 | 23.98 | 73.95 | +0.04 | +0.17% | 27791 | 6643.462 | 1.34% | | 301665 | 泰禾股份 | 26.96 | 25.99 | +0.04 | +0.15% | 21020 | 5639.019 | 2.02% | | 301656 | 联合动力 | 21.80 | 45.37 | +0.03 | +0.14% | 62501 | 13601.51 | 3.07% | | 300761 | 立华股份 | 21.92 | 28.35 | +0.03 | +0.14% | 92492 | 20172.4 | 1.47% | | 688353 | 华盛锂电 | 124.99 | 1503.85 | +0.16 | +0.13% | 51106.31 | 63359.51 | 3.20% | | 002553 | 南方精工 | 25.27 | 25.84 | +0.03 | +0.12% | 75906 | 19152.5 | 3.03% | | 688670 | 金迪克 | 17.67 | -17.21 | +0.02 | +0.11% | 10591.34 | 1870.637 | 0.86% | | 002576 | 通达动力 | 19.04 | 38.16 | +0.02 | +0.11% | 43939 | 8344.641 | 2.71% | | 301026 | 浩通科技 | 30.38 | 35.69 | +0.03 | +0.10% | 30757 | 9338.546 | 2.69% | | 600128 | 苏豪弘业 | 10.54 | 54.96 | +0.01 | +0.09% | 47505 | 4991.115 | 1.93% | | 301115 | 联检科技 | 21.42 | 128.60 | +0.02 | +0.09% | 34195 | 7342.468 | 2.21% | | 603221 | 爱丽家居 | 11.40 | 42.28 | +0.01 | +0.09% | 12840 | 1459.6 | 0.53% | | 603722 | 阿科力 | 37.15 | -124.08 | +0.03 | +0.08% | 10669 | 3987.31 | 1.11% | | 301006 | 迈拓股份 | 17.64 | 27.85 | +0.01 | +0.06% | 13157 | 2312.709 | 1.57% | | 688755 | 汉邦科技 | 38.55 | 56.93 | +0.02 | +0.05% | 1200.26 | 461.8959 | 0.68% | | 600276 | 恒瑞医药 | 56.34 | 48.49 | +0.01 | +0.02% | 433049 | 243398.1 | 0.68% | | 000936 | 华西股份 | 8.34 | 24.20 | 0.00 | 0.00% | 922412.9 | 75670.95 | 10.41% | | 600305 | 恒顺醋业 | 7.41 | 57.08 | 0.00 | 0.00% | 48478 | 3591.984 | 0.44% | | 600736 | 苏州高新 | 6.29 | 42.07 | 0.00 | 0.00% | 238538 | 14884.85 | 2.07% | | 600794 | 保税科技 | 3.60 | 50.99 | 0.00 | 0.00% | 109166 | 3925.827 | 0.91% | | 002090 | 金智科技 | 10.79 | 65.47 | 0.00 | 0.00% | 87943 | 9487.351 | 2.23% | | 300135 | 宝利国际 | 3.74 | 662.99 | 0.00 | 0.00% | 137139 | 5127.731 | 1.49% | | 002514 | 宝馨科技 | 4.34 | -4.76 | 0.00 | 0.00% | 113346 | 4913.75 | 2.05% | | 300190 | 维尔利 | 4.14 | -5.29 | 0.00 | 0.00% | 217108 | 8927.569 | 2.30% | | 601199 | 江南水务 | 5.60 | 12.90 | 0.00 | 0.00% | 38988 | 2184.391 | 0.42% | | 603111 | 康尼机电 | 6.84 | 16.22 | 0.00 | 0.00% | 39468 | 2693.12 | 0.46% | | 300420 | 五洋自控 | 3.69 | -113.84 | 0.00 | 0.00% | 169643 | 6243.749 | 1.52% | | 601500 | 通用股份 | 4.22 | 64.40 | 0.00 | 0.00% | 81839 | 3450.725 | 0.52% | | 603035 | 常熟汽饰 | 14.42 | 13.61 | 0.00 | 0.00% | 34492 | 4972.938 | 0.94% | | 300660 | 江苏雷利 | 44.00 | 61.79 | 0.00 | 0.00% | 52087 | 22991.07 | 1.17% | | 601860 | 紫金银行 | 2.67 | 6.62 | 0.00 | 0.00% | 213886 | 5714.323 | 0.60% | | 603810 | 丰山集团 | 15.52 | 90.05 | 0.00 | 0.00% | 17916 | 2760.2 | 1.08% | | 688711 | 宏微科技 | 28.53 | -462.58 | 0.00 | 0.00% | 45130.55 | 12983.33 | 2.12% | | 920946 | 森萱医药 | 10.39 | 32.60 | 0.00 | 0.00% | 40346 | 4210.984 | 0.95% | | 688531 | 日联科技 | -- | -- | -- | -- | -- | -- | -- | | 301587 | 中瑞股份 | 27.70 | 88.48 | 0.00 | 0.00% | 66839 | 18346.06 | 9.10% | | 002080 | 中材科技 | 49.29 | 45.50 | -0.01 | -0.02% | 527669 | 263751.9 | 3.14% | | 300331 | 苏大维格 | 46.67 | -196.29 | -0.01 | -0.02% | 102803 | 48026.02 | 4.89% | | 688377 | 迪威尔 | 40.29 | 65.70 | -0.01 | -0.02% | 21194.06 | 8398.534 | 1.09% | | 688232 | 新点软件 | 22.43 | 199.84 | -0.01 | -0.04% | 21513.92 | 4828.95 | 0.67% | | 603276 | 恒兴新材 | 16.88 | 85.92 | -0.01 | -0.06% | 16039 | 2704.257 | 2.12% | | 002104 | 恒宝股份 | 15.19 | 262.98 | -0.01 | -0.07% | 164001 | 24919.07 | 2.73% | | 688052 | 纳芯微 | 169.57 | -120.49 | -0.13 | -0.08% | 34680.14 | 58849.02 | 2.43% | | 300757 | 罗博特科 | 523.46 | -1320.53 | -0.54 | -0.10% | 69595 | 362991 | 4.62% | | 002530 | 金财互联 | 9.20 | 110.53 | -0.01 | -0.11% | 181107 | 16631.89 | 2.61% | | 002546 | 新联电子 | 8.96 | 13.29 | -0.01 | -0.11% | 323148 | 28802.59 | 4.03% | | 688103 | 国力电子 | 59.24 | 94.78 | -0.08 | -0.13% | 13250.24 | 7884.552 | 1.39% | | 002483 | 润邦股份 | 6.91 | 13.49 | -0.01 | -0.14% | 66539 | 4599.163 | 0.75% | | 600901 | 江苏金租 | 6.91 | 12.66 | -0.01 | -0.14% | 235503 | 16251.76 | 0.41% | | 688105 | 诺唯赞 | 18.83 | -252.72 | -0.03 | -0.16% | 9808.76 | 1846.993 | 0.25% | | 301229 | 纽泰格 | 18.58 | 87.25 | -0.03 | -0.16% | 19186 | 3569.251 | 1.48% | | 603312 | 西典新能 | 41.93 | 25.72 | -0.07 | -0.17% | 13029 | 5452.287 | 2.56% | | 603416 | 信捷电气 | 52.10 | 32.21 | -0.09 | -0.17% | 21670 | 11281.41 | 1.56% | | 002182 | 宝武镁业 | 16.60 | 176.44 | -0.03 | -0.18% | 216311 | 36029.16 | 2.50% | | 300160 | 秀强股份 | 5.42 | 21.69 | -0.01 | -0.18% | 99172 | 5357.58 | 1.30% | | 300682 | 朗新科技 | 16.10 | 165.39 | -0.03 | -0.19% | 166717 | 26888.45 | 1.62% | | 605258 | 协和电子 | 37.51 | 47.57 | -0.07 | -0.19% | 35125 | 13148.24 | 3.99% | | 000425 | 徐工机械 | 9.93 | 17.67 | -0.02 | -0.20% | 2485846 | 241154.8 | 2.76% | | 002290 | 禾盛新材 | 74.35 | 112.91 | -0.15 | -0.20% | 100057 | 73336.66 | 4.05% | | 601008 | 连云港 | 4.82 | 35.05 | -0.01 | -0.21% | 60548 | 2914.261 | 0.49% | | 002075 | 沙钢股份 | 4.70 | 35.76 | -0.01 | -0.21% | 202868 | 9542.664 | 0.92% | | 002807 | 江阴银行 | 4.67 | 5.25 | -0.01 | -0.21% | 243253 | 11364.51 | 0.99% | | 920002 | 万达轴承 | 88.27 | 66.68 | -0.19 | -0.21% | 10107 | 8996.423 | 3.17% | | 001236 | 弘业期货 | 9.29 | 2344.85 | -0.02 | -0.21% | 51339 | 4780.024 | 0.68% | | 601512 | 中新集团 | 8.87 | 16.73 | -0.02 | -0.22% | 32643 | 2891.318 | 0.22% | | 603059 | 倍加洁 | 34.52 | -82.56 | -0.08 | -0.23% | 16766 | 5693.069 | 1.67% | | 002787 | 华源控股 | 16.93 | 50.01 | -0.04 | -0.24% | 293819 | 49740.77 | 11.71% | | 601388 | 怡球资源 | 4.14 | 234.94 | -0.01 | -0.24% | 771595.1 | 31850.31 | 3.51% | | 688300 | 联瑞新材 | 94.80 | 78.22 | -0.25 | -0.26% | 61135.03 | 57869.75 | 2.53% | | 601990 | 南京证券 | 7.40 | 26.71 | -0.02 | -0.27% | 116028 | 8614.354 | 0.31% | | 688381 | 帝奥微 | 25.12 | -69.33 | -0.07 | -0.28% | 54804.11 | 13682.71 | 2.21% | | 688076 | ST诺泰 | 30.51 | 19.34 | -0.09 | -0.29% | 25986.84 | 7880.817 | 0.82% | | 003015 | 日久光电 | 16.29 | 43.80 | -0.05 | -0.31% | 83663 | 13624.68 | 3.38% | | 300305 | 裕兴股份 | 6.29 | -9.24 | -0.02 | -0.32% | 58761 | 3692.216 | 1.83% | | 301260 | 格力博 | 15.64 | -730.14 | -0.05 | -0.32% | 14491 | 2270.829 | 0.71% | | 600280 | 中央商场 | 3.11 | -19.96 | -0.01 | -0.32% | 137030 | 4235.775 | 1.21% | | 300631 | 久吾高科 | 27.47 | 42.28 | -0.09 | -0.33% | 24992 | 6861.205 | 2.07% | | 688116 | 天奈科技 | 40.87 | 63.52 | -0.14 | -0.34% | 67814.91 | 27804.97 | 1.85% | | 300466 | 赛摩智能 | 8.74 | -61.21 | -0.03 | -0.34% | 51729 | 4525.509 | 1.15% | | 605058 | 澳弘电子 | 37.61 | 35.26 | -0.13 | -0.34% | 74533 | 28054.59 | 5.21% | | 688496 | 清越科技 | 5.65 | -39.74 | -0.02 | -0.35% | 57078.04 | 3216.062 | 2.40% | | 300217 | 东方电热 | 5.57 | 43.64 | -0.02 | -0.36% | 649502 | 36290.04 | 5.29% | | 300211 | *ST亿通 | 8.27 | -90.36 | -0.03 | -0.36% | 25989 | 2153.702 | 0.87% | | 601555 | 东吴证券 | 8.25 | 11.82 | -0.03 | -0.36% | 258875 | 21442.86 | 0.52% | | 605300 | 佳禾食品 | 10.88 | 181.21 | -0.04 | -0.37% | 10861 | 1181.762 | 0.24% | | 002077 | 大港股份 | 16.10 | 210.34 | -0.06 | -0.37% | 152919 | 24684.39 | 2.63% | | 688030 | 山石网科 | 15.50 | -14.43 | -0.06 | -0.39% | 15189.03 | 2364.544 | 0.84% | | 688029 | 南微医学 | 73.25 | 24.14 | -0.29 | -0.39% | 12136.34 | 8880.129 | 0.65% | | 301591 | 肯特股份 | 42.77 | 50.04 | -0.17 | -0.40% | 9821 | 4190.977 | 2.89% | | 002245 | 蔚蓝锂芯 | 19.66 | 31.92 | -0.08 | -0.41% | 473138 | 93200.36 | 4.36% | | 001205 | 盛航股份 | 14.63 | 25.00 | -0.06 | -0.41% | 50695 | 7427.238 | 3.05% | | 600486 | 扬农化工 | 71.30 | 22.47 | -0.30 | -0.42% | 75842 | 53855.99 | 1.88% | | 688599 | 天合光能 | 16.60 | -5.72 | -0.07 | -0.42% | 385110.3 | 64056.59 | 1.64% | | 688286 | 敏芯股份 | 70.90 | 80.46 | -0.30 | -0.42% | 13748.2 | 9794.333 | 2.45% | | 300709 | 精研科技 | 41.88 | 45.62 | -0.18 | -0.43% | 63118 | 26618.16 | 4.23% | | 600557 | 康缘药业 | 13.86 | 27.89 | -0.06 | -0.43% | 35537 | 4937.993 | 0.63% | | 300522 | 世名科技 | 13.85 | 261.09 | -0.06 | -0.43% | 159978 | 22361.51 | 6.07% | | 605167 | 利柏特 | 18.32 | 37.71 | -0.08 | -0.43% | 67151 | 12204.46 | 1.50% | | 603125 | 常青科技 | 18.18 | 46.54 | -0.08 | -0.44% | 22369 | 4070.6 | 0.55% | | 300959 | 线上线下 | 87.01 | 326.45 | -0.39 | -0.45% | 48402 | 41299.41 | 9.24% | | 301278 | 快可电子 | 39.72 | 118.85 | -0.18 | -0.45% | 21490 | 8546.535 | 4.18% | | 301195 | 北路智控 | 32.14 | 25.63 | -0.15 | -0.46% | 6205 | 2000.399 | 0.71% | | 605183 | 确成股份 | 19.24 | 16.10 | -0.09 | -0.47% | 15338 | 2944.847 | 0.37% | | 600064 | 南京高科 | 8.54 | 6.36 | -0.04 | -0.47% | 115496 | 9870.249 | 0.67% | | 301226 | 祥明智能 | 40.18 | 153.15 | -0.19 | -0.47% | 45070 | 18150.48 | 4.14% | | 920641 | 格利尔 | 19.02 | 200.22 | -0.09 | -0.47% | 45350 | 8876.591 | 9.98% | | 688261 | 东微半导 | 74.60 | 207.55 | -0.36 | -0.48% | 30619.1 | 22869.94 | 2.51% | | 603065 | 宿迁联盛 | 8.20 | 94.05 | -0.04 | -0.49% | 35750 | 2937.898 | 0.85% | | 920533 | 骏创科技 | 24.40 | 87.75 | -0.12 | -0.49% | 32206 | 7966.04 | 4.40% | | 688013 | 天臣医疗 | 37.85 | 37.88 | -0.19 | -0.50% | 15329.07 | 5807.324 | 1.89% | | 300708 | 聚灿光电 | 9.83 | 45.02 | -0.05 | -0.51% | 460492 | 45032.23 | 6.49% | | 000525 | 红太阳 | 5.74 | 83.29 | -0.03 | -0.52% | 176074 | 10085.57 | 1.58% | | 601688 | 华泰证券 | 18.97 | 10.45 | -0.10 | -0.52% | 679623.1 | 129184.3 | 0.93% | | 300584 | 海辰药业 | 43.60 | 116.84 | -0.23 | -0.52% | 33504 | 14606.14 | 4.08% | | 603707 | 健友股份 | 9.46 | 23.52 | -0.05 | -0.53% | 80596 | 7614.453 | 0.50% | | 920735 | 德源药业 | 31.89 | 15.79 | -0.17 | -0.53% | 24869 | 7986.633 | 2.40% | | 002722 | 物产金轮 | 14.69 | 23.02 | -0.08 | -0.54% | 31993 | 4703.774 | 1.44% | | 688426 | 康为世纪 | 20.03 | -16.36 | -0.11 | -0.55% | 13312.56 | 2673.377 | 3.46% | | 603666 | 亿嘉和 | 27.15 | -30.96 | -0.15 | -0.55% | 26731 | 7252.118 | 1.30% | | 603273 | 天元智能 | 17.81 | 118.52 | -0.10 | -0.56% | 12017 | 2139.257 | 2.14% | | 688371 | 菲沃泰 | 21.13 | 234.64 | -0.12 | -0.56% | 20231.82 | 4298.688 | 0.60% | | 301003 | 江苏博云 | 52.10 | 49.59 | -0.30 | -0.57% | 23285 | 12152.92 | 3.10% | | 603212 | 赛伍技术 | 13.76 | -19.65 | -0.08 | -0.58% | 177045 | 24350.65 | 4.05% | | 603988 | 中电电机 | 26.39 | 202.54 | -0.16 | -0.60% | 68583 | 17988.57 | 2.92% | | 603819 | 神力股份 | 14.62 | 120.92 | -0.09 | -0.61% | 75461 | 11006.98 | 3.47% | | 688698 | 伟创电气 | 68.70 | 55.95 | -0.43 | -0.62% | 45883.72 | 31720.28 | 2.14% | | 688690 | 纳微科技 | 31.68 | 94.06 | -0.20 | -0.63% | 112649.6 | 35897.79 | 2.79% | | 603915 | 国茂股份 | 15.36 | 37.31 | -0.10 | -0.65% | 52720 | 8122.417 | 0.80% | | 300907 | 康平科技 | 28.91 | 41.62 | -0.19 | -0.65% | 16849 | 4847.714 | 1.76% | | 688720 | 艾森股份 | 77.10 | 154.00 | -0.51 | -0.66% | 31218.17 | 24162.97 | 5.54% | | 688259 | 创耀科技 | 37.62 | 53.02 | -0.25 | -0.66% | 18990.75 | 7172.857 | 1.70% | | 300507 | 苏奥传感 | 8.80 | 58.93 | -0.06 | -0.68% | 168573 | 14767.06 | 2.18% | | 688166 | 博瑞医药 | 56.96 | 442.08 | -0.39 | -0.68% | 126131.3 | 72158.39 | 2.98% | | 605588 | 冠石科技 | 56.33 | -58.72 | -0.39 | -0.69% | 13171 | 7428.896 | 1.80% | | 301168 | 通灵股份 | 44.78 | 118.69 | -0.32 | -0.71% | 19333 | 8665.429 | 2.03% | | 301601 | 惠通科技 | 23.78 | 80.10 | -0.17 | -0.71% | 18739 | 4427.545 | 2.22% | | 688429 | 时创能源 | 14.95 | -15.33 | -0.11 | -0.73% | 30611.04 | 4587.699 | 2.55% | | 920422 | 润普食品 | 11.88 | 49.34 | -0.09 | -0.75% | 24539 | 2946.885 | 3.71% | | 002024 | ST易购 | 1.31 | 208.75 | -0.01 | -0.76% | 329151 | 4325.504 | 0.36% | | 600970 | 中材国际 | 10.48 | 9.60 | -0.08 | -0.76% | 268154 | 28381.94 | 1.02% | | 002160 | 常铝股份 | 5.16 | 105.89 | -0.04 | -0.77% | 210006 | 10819.08 | 2.04% | | 600562 | 国睿科技 | 28.28 | 55.39 | -0.22 | -0.77% | 141724 | 40288.24 | 1.14% | | 603036 | 如通股份 | 17.99 | 35.24 | -0.14 | -0.77% | 23803 | 4275.046 | 1.16% | | 688337 | 普源精电 | 62.40 | 140.53 | -0.50 | -0.79% | 109837.7 | 68149.88 | 5.91% | | 002349 | 精华制药 | 7.41 | 27.35 | -0.06 | -0.80% | 162990 | 12071.03 | 2.00% | | 920089 | 禾昌聚合 | 19.22 | 18.21 | -0.16 | -0.83% | 30473 | 5898.85 | 3.55% | | 600533 | 栖霞建设 | 2.40 | -3.34 | -0.02 | -0.83% | 148253 | 3551.49 | 1.41% | | 600300 | 维维股份 | 3.55 | 17.16 | -0.03 | -0.84% | 360068 | 12725.36 | 2.23% | | 300809 | 华辰装备 | 35.41 | 190.07 | -0.30 | -0.84% | 53438 | 18908.52 | 3.55% | | 300905 | 宝丽迪 | 55.11 | 70.83 | -0.47 | -0.85% | 384467 | 223476.1 | 27.53% | | 300641 | 正丹股份 | 18.70 | 9.45 | -0.16 | -0.85% | 90190 | 16886.82 | 1.72% | | 603519 | 立霸股份 | 13.97 | 23.76 | -0.12 | -0.85% | 63568 | 8898.702 | 2.39% | | 603262 | 技源集团 | 25.60 | 66.35 | -0.22 | -0.85% | 11213 | 2891.309 | 2.80% | | 605218 | 伟时电子 | 18.50 | 91.87 | -0.16 | -0.86% | 21041 | 3906.256 | 0.99% | | 603007 | *ST花王 | 6.86 | -26.61 | -0.06 | -0.87% | 156487 | 10754.04 | 2.25% | | 688689 | 银河微电 | 37.07 | 59.44 | -0.33 | -0.88% | 23185.23 | 8632.19 | 1.80% | | 688566 | 吉贝尔 | 31.02 | 23.92 | -0.28 | -0.89% | 22928.83 | 7114.76 | 1.15% | | 601799 | 星宇股份 | 131.90 | 23.20 | -1.20 | -0.90% | 24733 | 32737.44 | 0.87% | | 601155 | 新城控股 | 14.57 | 48.32 | -0.14 | -0.95% | 192656 | 27977.99 | 0.85% | | 603929 | 亚翔集成 | 184.82 | 44.20 | -1.81 | -0.97% | 42055 | 77900.91 | 1.97% | | 688096 | 京源环保 | 8.09 | -101.62 | -0.08 | -0.98% | 52047.08 | 4193.92 | 2.20% | | 603013 | 亚普股份 | 19.19 | 18.46 | -0.19 | -0.98% | 35193 | 6770.406 | 0.69% | | 301040 | 中环海陆 | 33.62 | -22.05 | -0.34 | -1.00% | 50894 | 16997.97 | 5.39% | | 605298 | 必得科技 | 54.20 | 179.31 | -0.55 | -1.00% | 53563 | 28955.29 | 2.88% | | 000919 | 金陵药业 | 7.88 | 90.90 | -0.08 | -1.01% | 554604 | 43578.76 | 8.92% | | 002550 | 千红制药 | 7.70 | 22.93 | -0.08 | -1.03% | 140972 | 10879.44 | 1.50% | | 603206 | 嘉环科技 | 17.14 | 105.84 | -0.18 | -1.04% | 73027 | 12609.24 | 2.39% | | 688017 | 绿的谐波 | 210.77 | 424.61 | -2.23 | -1.05% | 60970.01 | 129401.7 | 3.33% | | 300201 | 海伦哲 | 12.02 | 45.43 | -0.13 | -1.07% | 390381 | 47071.27 | 3.89% | | 002778 | 中晟高科 | 20.58 | -35.85 | -0.23 | -1.11% | 24701 | 5119.242 | 2.00% | | 603334 | 丰倍生物 | 53.40 | 54.52 | -0.60 | -1.11% | 12246 | 6568.369 | 3.94% | | 001234 | 泰慕士 | 27.48 | 63.83 | -0.31 | -1.12% | 19285 | 5289.494 | 2.11% | | 920149 | 旭杰科技 | 10.54 | -20.21 | -0.12 | -1.13% | 10512 | 1131.642 | 1.66% | | 688386 | 泛亚微透 | 78.59 | 69.25 | -0.91 | -1.14% | 14507.58 | 11465.62 | 1.59% | | 301106 | 骏成科技 | 29.83 | 31.68 | -0.35 | -1.16% | 14123 | 4227.504 | 1.38% | | 688170 | 德龙激光 | 60.24 | -207.42 | -0.71 | -1.16% | 93712.94 | 56869.3 | 9.07% | | 688350 | 富淼科技 | 28.74 | 270.66 | -0.34 | -1.17% | 22741.13 | 6563.106 | 1.59% | | 002091 | 江苏国泰 | 9.26 | 13.07 | -0.11 | -1.17% | 169062 | 15700.5 | 1.06% | | 603958 | 哈森股份 | 25.13 | -75.05 | -0.30 | -1.18% | 94144 | 23777.62 | 4.29% | | 688022 | 瀚川智能 | 16.72 | -3.94 | -0.20 | -1.18% | 42728.72 | 7166.135 | 2.43% | | 600959 | 江苏有线 | 4.10 | 79.35 | -0.05 | -1.20% | 780182 | 32036.56 | 1.56% | | 300873 | 海晨股份 | 22.95 | 18.92 | -0.29 | -1.25% | 21980 | 5064.112 | 1.32% | | 300394 | 天孚通信 | 374.50 | 144.33 | -4.78 | -1.26% | 404531 | 1519541 | 5.21% | | 601133 | 柏诚股份 | 24.55 | 69.50 | -0.32 | -1.29% | 216776 | 53103.12 | 4.13% | | 688800 | 瑞可达 | 96.71 | 65.80 | -1.29 | -1.32% | 87143.38 | 83709.09 | 4.24% | | 920914 | 远航精密 | 25.91 | 38.92 | -0.35 | -1.33% | 29757 | 7804.448 | 2.99% | | 002079 | 苏州固锝 | 10.30 | 86.34 | -0.14 | -1.34% | 306184 | 31671.54 | 3.78% | | 300390 | 天华新能 | 86.61 | 178.90 | -1.18 | -1.34% | 618603 | 533136 | 9.20% | | 688226 | 威腾电气 | 56.58 | -21252.26 | -0.78 | -1.36% | 148533.8 | 84547.68 | 7.87% | | 688503 | 聚和材料 | 96.37 | 55.58 | -1.33 | -1.36% | 93310.3 | 90203.02 | 4.64% | | 603005 | 晶方科技 | 30.81 | 54.36 | -0.43 | -1.38% | 547198 | 169716.7 | 8.39% | | 300258 | 精锻科技 | 12.74 | 55.01 | -0.18 | -1.39% | 175172 | 22297.2 | 3.07% | | 605286 | 同力天启 | 46.60 | 39.40 | -0.67 | -1.42% | 39729 | 18690.07 | 2.36% | | 301238 | 瑞泰新材 | 21.29 | 294.93 | -0.31 | -1.44% | 106118 | 22616.42 | 1.45% | | 920183 | 海菲曼 | 40.26 | 26.34 | -0.59 | -1.44% | 14981 | 6190.465 | 13.32% | | 920012 | 创达新材 | 62.90 | 47.29 | -0.93 | -1.46% | 72112 | 47795.95 | 54.35% | | 688001 | 华兴源创 | 43.85 | -66.22 | -0.65 | -1.46% | 98144.12 | 43087.27 | 2.21% | | 920305 | *ST云创 | 6.03 | -4.55 | -0.09 | -1.47% | 50633 | 3073.386 | 6.24% | | 000581 | 威孚高科 | 18.90 | 17.11 | -0.29 | -1.51% | 249897 | 47168.79 | 3.15% | | 002559 | 亚威股份 | 10.78 | 78.79 | -0.17 | -1.55% | 221795 | 23918.32 | 4.40% | | 300196 | 长海股份 | 19.11 | 23.93 | -0.31 | -1.60% | 181312 | 34840.48 | 7.34% | | 600398 | 海澜之家 | 6.63 | 14.70 | -0.11 | -1.63% | 277030 | 18468.36 | 0.58% | | 920284 | 灵鸽科技 | 33.13 | -117.77 | -0.55 | -1.63% | 42051 | 14103.41 | 6.21% | | 603688 | 石英股份 | 50.95 | 179.99 | -0.85 | -1.64% | 265318 | 137725.2 | 4.90% | | 300618 | 寒锐钴业 | 46.01 | 55.98 | -0.77 | -1.65% | 115074 | 53016.15 | 4.22% | | 000518 | *ST四环 | 2.98 | -82.71 | -0.05 | -1.65% | 335699 | 10032.39 | 3.26% | | 300509 | 新美星 | 12.31 | 37.42 | -0.21 | -1.68% | 94776 | 11638.74 | 3.84% | | 920181 | 赛英电子 | 72.72 | 35.67 | -1.25 | -1.69% | 41075 | 30569.28 | 40.99% | | 603828 | ST柯利达 | 5.77 | -32.08 | -0.10 | -1.70% | 39229 | 2283.882 | 0.66% | | 600282 | 南钢股份 | 5.63 | 12.10 | -0.10 | -1.75% | 262643 | 14921.56 | 0.43% | | 688192 | 迪哲医药-U | 58.02 | -35.32 | -1.04 | -1.76% | 34724.5 | 20295.35 | 0.75% | | 688515 | 裕太微-U | 130.08 | -54.99 | -2.34 | -1.77% | 19386.78 | 25422.66 | 3.89% | | 600327 | 大东方 | 3.83 | -13.84 | -0.07 | -1.79% | 176984 | 6756.803 | 2.00% | | 002478 | 常宝股份 | 10.89 | 15.94 | -0.20 | -1.80% | 362090 | 40048.44 | 5.01% | | 300936 | 中英科技 | 72.91 | -1542.07 | -1.34 | -1.80% | 47536 | 34849.53 | 10.02% | | 603530 | 神马电力 | 60.98 | 60.98 | -1.17 | -1.88% | 73227 | 44705.22 | 1.71% | | 603090 | 宏盛股份 | 72.85 | 88.43 | -1.40 | -1.89% | 62358 | 46010.32 | 6.24% | | 300304 | 云意电气 | 12.80 | 24.08 | -0.25 | -1.92% | 194554 | 25023.68 | 2.28% | | 603585 | 苏利股份 | 23.59 | 37.37 | -0.47 | -1.95% | 113119 | 26695.91 | 6.10% | | 002150 | 正泰电源 | 29.95 | 38.87 | -0.60 | -1.96% | 191288 | 57341.68 | 5.34% | | 601100 | 恒立液压 | 103.32 | 49.40 | -2.07 | -1.96% | 92523 | 95871.48 | 0.69% | | 300926 | 博俊科技 | 25.19 | 12.96 | -0.51 | -1.98% | 51400 | 13058.88 | 1.72% | | 301090 | 华润材料 | 8.83 | -151.01 | -0.18 | -2.00% | 495666 | 43503.52 | 3.37% | | 300528 | 幸福蓝海 | 17.06 | -43.95 | -0.35 | -2.01% | 167557 | 28624.42 | 4.50% | | 603655 | 朗博科技 | 41.06 | 105.60 | -0.85 | -2.03% | 19512 | 8065.802 | 1.84% | | 002564 | 天沃科技 | 6.25 | 114.28 | -0.13 | -2.04% | 202929 | 12611.76 | 2.36% | | 002274 | 华昌化工 | 6.10 | -28.43 | -0.13 | -2.09% | 234665 | 14358.46 | 2.50% | | 603985 | 恒润股份 | 24.08 | 127.16 | -0.52 | -2.11% | 557886 | 134250.6 | 12.65% | | 301557 | 常友科技 | 110.63 | 53.84 | -2.42 | -2.14% | 9866 | 10938.49 | 5.55% | | 688700 | 东威科技 | 60.23 | 208.41 | -1.33 | -2.16% | 129613.2 | 78521.69 | 4.34% | | 301626 | 苏州天脉 | 261.00 | 160.95 | -5.80 | -2.17% | 23020 | 60522.27 | 4.37% | | 601222 | 林洋能源 | 6.24 | 63.15 | -0.14 | -2.19% | 382497 | 23912.47 | 1.87% | | 300192 | 科德教育 | 20.03 | 50.22 | -0.46 | -2.24% | 113862 | 22894.65 | 3.51% | | 603626 | 科森科技 | 23.90 | -37.08 | -0.55 | -2.25% | 339121 | 81956.3 | 6.11% | | 603163 | 圣晖集成 | 110.92 | 71.77 | -2.58 | -2.27% | 26711 | 29883.41 | 2.67% | | 301160 | 翔楼新材 | 58.81 | 30.41 | -1.38 | -2.29% | 21215 | 12590.99 | 2.87% | | 688536 | 思瑞浦 | 196.95 | 157.20 | -4.71 | -2.34% | 45113.18 | 89206.5 | 3.33% | | 301636 | 泽润新能 | 72.26 | 54.46 | -1.73 | -2.34% | 33062 | 23815.65 | 20.71% | | 300912 | 凯龙高科 | 27.21 | -16.68 | -0.66 | -2.37% | 91894 | 25099.5 | 10.69% | | 603299 | 苏盐井神 | 10.95 | 19.98 | -0.27 | -2.41% | 85897 | 9473.597 | 1.10% | | 688178 | 万德斯 | 34.30 | -25.15 | -0.86 | -2.45% | 23476.58 | 8158.077 | 2.76% | | 603136 | 天目湖 | 11.01 | 32.35 | -0.28 | -2.48% | 68483 | 7505.281 | 2.54% | | 605319 | 无锡振华 | 27.20 | 21.35 | -0.70 | -2.51% | 137851 | 37443.36 | 3.96% | | 300798 | 锦鸡股份 | 11.65 | -296.93 | -0.30 | -2.51% | 670209 | 78208.99 | 17.57% | | 688273 | 麦澜德 | 47.67 | 55.63 | -1.23 | -2.52% | 22303.18 | 10775.12 | 2.23% | | 688176 | 亚虹医药-U | 13.53 | -18.56 | -0.35 | -2.52% | 141087.6 | 19174.23 | 3.24% | | 000700 | 模塑科技 | 11.43 | 22.70 | -0.30 | -2.56% | 332240 | 38187.7 | 3.62% | | 603375 | 盛景微 | 41.68 | 181.33 | -1.11 | -2.59% | 59139 | 24426.61 | 9.27% | | 688003 | 天准科技 | 71.94 | 177.86 | -1.93 | -2.61% | 40281 | 28843.44 | 2.07% | | 688231 | 隆达股份 | 34.26 | 109.45 | -0.92 | -2.62% | 44734.55 | 15419.87 | 1.81% | | 300964 | 本川智能 | 75.41 | 161.48 | -2.09 | -2.70% | 58479 | 44147.25 | 10.44% | | 688147 | 微导纳米 | 67.31 | 145.85 | -1.87 | -2.70% | 94289.04 | 63438.48 | 2.04% | | 301611 | 珂玛科技 | 100.11 | 132.39 | -2.89 | -2.81% | 155908 | 157053.5 | 10.64% | | 002531 | 天顺风能 | 12.25 | -93.46 | -0.36 | -2.85% | 744264 | 91396.17 | 4.17% | | 688661 | 和林微纳 | 86.20 | 439.47 | -2.57 | -2.90% | 75128.08 | 66575 | 4.95% | | 301180 | 万祥科技 | 20.08 | -284.43 | -0.60 | -2.90% | 78745 | 15889.66 | 4.80% | | 688221 | 前沿生物-U | 19.07 | -42.59 | -0.58 | -2.95% | 107440.4 | 20654.31 | 2.87% | | 603400 | 华之杰 | 67.69 | 60.88 | -2.19 | -3.13% | 27263 | 18297.48 | 13.63% | | 002384 | 东山精密 | 157.00 | 231.61 | -5.10 | -3.15% | 1084234 | 1739677 | 7.82% | | 688488 | 艾迪药业 | 18.75 | -403.93 | -0.61 | -3.15% | 131034.5 | 24784.36 | 3.11% | | 688809 | 强一股份 | 403.18 | 224.09 | -13.82 | -3.31% | 26328.81 | 107454.3 | 10.81% | | 688205 | 德科立 | 247.01 | 546.40 | -8.89 | -3.47% | 138924.1 | 353809.9 | 8.78% | | 600713 | 南京医药 | 5.78 | 12.11 | -0.21 | -3.51% | 531526 | 30616.04 | 4.12% | | 300982 | 苏文电能 | 21.74 | 498.20 | -0.80 | -3.55% | 64099 | 14029.7 | 3.31% | | 688376 | 美埃科技 | 71.59 | 83.22 | -2.78 | -3.74% | 30077.51 | 21699.8 | 2.22% | | 603179 | 新泉股份 | 64.15 | 40.15 | -2.51 | -3.77% | 163295 | 105357.6 | 3.20% | | 002802 | 洪汇新材 | 15.69 | 62.14 | -0.67 | -4.10% | 386857 | 60235.14 | 25.85% | | 603203 | 快克智能 | 46.23 | 47.33 | -2.02 | -4.19% | 100296 | 46603.79 | 4.03% | | 600078 | 澄星股份 | 12.46 | 995.39 | -0.55 | -4.23% | 322198 | 40313.28 | 4.86% | | 002808 | *ST恒久 | 4.19 | -20.59 | -0.20 | -4.56% | 128730 | 5445.982 | 7.80% | | 300952 | 恒辉安防 | 37.33 | 61.68 | -1.90 | -4.84% | 84641 | 32098.36 | 8.08% | | 688093 | 世华科技 | 32.18 | 22.72 | -1.77 | -5.21% | 76649.3 | 24324.85 | 2.73% | | 603937 | 丽岛新材 | 13.03 | -59.65 | -0.74 | -5.37% | 124950 | 16497.29 | 5.98% | | 605376 | 博迁新材 | 108.05 | 128.96 | -6.31 | -5.52% | 137246 | 148941.2 | 5.25% | | 688257 | 新锐股份 | 77.02 | 85.96 | -4.53 | -5.55% | 132331.2 | 103092.9 | 5.24% | | 688048 | 长光华芯 | 309.18 | 1615.22 | -18.83 | -5.74% | 176423.2 | 548879.6 | 10.01% | | 002262 | 恩华药业 | 21.00 | 19.86 | -1.34 | -6.00% | 394720 | 83342.41 | 4.47% | | 603115 | 海星股份 | 44.26 | 47.97 | -3.06 | -6.47% | 108783 | 48702.41 | 4.50% | | 002708 | 光洋股份 | 13.69 | 103.40 | -1.03 | -7.00% | 603166 | 82594.68 | 11.67% | | 300855 | 图南股份 | 42.10 | 79.57 | -3.64 | -7.96% | 178013 | 74545.55 | 6.32% | | 301210 | 金杨精密 | 36.90 | 79.31 | -3.29 | -8.19% | 75622 | 27834.2 | 17.40% | | 300029 | *ST天龙 | 4.09 | -22.25 | -0.40 | -8.91% | 95317 | 4045.734 | 4.76% | | 600746 | 江苏索普 | 8.59 | 153.40 | -0.95 | -9.96% | 417585 | 36735.03 | 3.58% | | 688693 | 锴威特 | 91.19 | -74.01 | -10.67 | -10.48% | 99850.95 | 92893.16 | 25.67% |
|