|
| 狮头股份(600539)山西省上涨家数:12下跌家数:28平均涨幅:-0.26%平均换手:2.17%总成交额:89.38亿元 更新时间：2024-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601001 | 晋控煤业 | 17.84 | 8.86 | +1.62 | +9.99% | 304491 | 53294.26 | 1.82% | | 871970 | 大禹生物 | 7.33 | -231.00 | +0.47 | +6.85% | 26159 | 1881.35 | 4.96% | | 300254 | 仟源医药 | 10.12 | 53.58 | +0.50 | +5.20% | 281202 | 27968.17 | 12.50% | | 601699 | 潞安环能 | 23.01 | 11.81 | +0.94 | +4.26% | 458235 | 105023.9 | 1.53% | | 600123 | 兰花科创 | 9.69 | 9.86 | +0.34 | +3.64% | 454127 | 43787.99 | 3.06% | | 000983 | 山西焦煤 | 10.99 | 11.88 | +0.31 | +2.90% | 597802 | 65486.96 | 1.29% | | 600546 | 山煤国际 | 15.02 | 9.49 | +0.26 | +1.76% | 499446 | 75023.83 | 2.52% | | 600348 | 华阳股份 | 9.80 | 8.18 | +0.11 | +1.14% | 423464 | 41655.49 | 1.17% | | 300158 | 振东制药 | 5.06 | -253.77 | +0.05 | +1.00% | 469328 | 23643.94 | 4.59% | | 600351 | 亚宝药业 | 6.72 | 23.67 | +0.03 | +0.45% | 193835 | 12974.94 | 2.69% | | 601006 | 大秦铁路 | 6.99 | 10.85 | +0.03 | +0.43% | 1304118 | 91006.79 | 0.74% | | 600617 | 国新能源 | 3.86 | 63.42 | +0.01 | +0.26% | 159266 | 6116.34 | 1.26% | | 300486 | 东杰智能 | 5.21 | -7.76 | -0.01 | -0.19% | 219800 | 11757.34 | 5.55% | | 600740 | 山西焦化 | 4.58 | 20.29 | -0.01 | -0.22% | 183742 | 8469.351 | 0.72% | | 000403 | 派林生物 | 29.80 | 32.22 | -0.10 | -0.33% | 52630 | 15850.69 | 0.77% | | 600809 | 山西汾酒 | 268.70 | 27.59 | -1.42 | -0.53% | 25621 | 68972.35 | 0.21% | | 600157 | 永泰能源 | 1.34 | 12.87 | -0.01 | -0.74% | 1374485 | 18568.56 | 0.62% | | 000767 | 晋控电力 | 2.53 | -8.82 | -0.02 | -0.78% | 201407 | 5160.71 | 0.69% | | 000968 | 蓝焰控股 | 6.92 | 14.45 | -0.06 | -0.86% | 86075 | 6002.56 | 0.89% | | 600408 | 安泰集团 | 2.06 | -3.05 | -0.02 | -0.96% | 128403 | 2668.32 | 1.28% | | 603112 | 华翔股份 | 13.41 | 14.02 | -0.14 | -1.03% | 20600 | 2772.35 | 0.48% | | 600771 | 广誉远 | 25.55 | 120.52 | -0.33 | -1.28% | 50073 | 12870.93 | 1.02% | | 832982 | 锦波生物 | 180.00 | 44.48 | -2.38 | -1.30% | 1501 | 2726.898 | 0.49% | | 002500 | 山西证券 | 5.20 | 35.37 | -0.08 | -1.52% | 161287 | 8430.94 | 0.45% | | 600691 | 阳煤化工 | 2.44 | -4.08 | -0.04 | -1.61% | 231873 | 5734.17 | 0.98% | | 600495 | 晋西车轴 | 3.63 | 315.30 | -0.06 | -1.63% | 83722 | 3059.39 | 0.69% | | 600780 | 通宝能源 | 7.03 | 14.00 | -0.12 | -1.68% | 64508 | 4578.56 | 0.56% | | 600281 | 华阳新材 | 3.31 | -8.65 | -0.06 | -1.78% | 72571 | 2415.6 | 1.41% | | 600169 | 太原重工 | 2.16 | 41.81 | -0.04 | -1.82% | 202373 | 4406.23 | 0.61% | | 000755 | 山西高速 | 4.62 | 16.39 | -0.09 | -1.91% | 75716 | 3525.71 | 1.24% | | 003002 | 壶化股份 | 13.18 | 12.69 | -0.27 | -2.01% | 65180 | 8694.609 | 3.56% | | 300069 | 金利华电 | 10.19 | 143.09 | -0.21 | -2.02% | 14219 | 1462.69 | 1.22% | | 000723 | 美锦能源 | 6.19 | -56.40 | -0.13 | -2.06% | 321532 | 20115.09 | 0.75% | | 002753 | 永东股份 | 6.82 | 18.63 | -0.16 | -2.29% | 55605 | 3806.87 | 2.29% | | 000825 | 太钢不锈 | 3.80 | -44.76 | -0.09 | -2.31% | 281812 | 10809.63 | 0.49% | | 002640 | 跨境通 | 2.23 | -122.66 | -0.06 | -2.62% | 336415 | 7570.52 | 2.36% | | 002360 | 同德化工 | 5.97 | 5.54 | -0.17 | -2.77% | 129774 | 7821.14 | 3.95% | | 000737 | 北方铜业 | 9.96 | 26.63 | -0.31 | -3.02% | 947872.9 | 95165.29 | 13.05% | | 600539 | 狮头股份 | 4.74 | -14.16 | -0.21 | -4.24% | 52106 | 2497.81 | 2.27% | | 600234 | *ST科新 | 3.69 | -5.60 | -0.19 | -4.90% | 665 | 24.54 | 0.03% |
|