|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 狮头股份(600539)商务服务业上涨家数:55下跌家数:9平均涨幅:+1.64%平均换手:3.78%总成交额:242.13亿元 更新时间：2025-11-03 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300071 | 福石控股 | 5.83 | -36.42 | +0.75 | +14.76% | 2642118 | 151506.6 | 27.95% | | 002181 | 粤传媒 | 11.59 | 73.01 | +1.05 | +9.96% | 74889 | 8679.67 | 0.66% | | 002210 | 飞马国际 | 4.52 | 1297.05 | +0.32 | +7.62% | 5572110 | 251214.9 | 20.98% | | 603117 | 万林物流 | 5.53 | 474.49 | +0.26 | +4.93% | 261903 | 14360.49 | 4.37% | | 002485 | ST雪发 | 4.27 | -14.43 | +0.20 | +4.91% | 27665 | 1180.97 | 0.51% | | 002291 | 遥望科技 | 6.91 | -6.42 | +0.31 | +4.70% | 695847.1 | 47539.25 | 8.01% | | 603836 | 海程邦达 | 15.05 | 91.03 | +0.57 | +3.94% | 43853 | 6482.57 | 2.14% | | 603729 | 龙韵股份 | 17.61 | -27.69 | +0.64 | +3.77% | 37337 | 6514.97 | 4.00% | | 000056 | 皇庭国际 | 2.40 | -1.01 | +0.07 | +3.00% | 389196 | 9235.74 | 4.31% | | 300058 | 蓝色光标 | 7.54 | -124.09 | +0.19 | +2.59% | 6031886 | 461192.9 | 17.34% | | 600358 | ST联合 | 6.01 | -44.72 | +0.15 | +2.56% | 114099 | 6838.24 | 2.26% | | 002712 | 思美传媒 | 5.73 | -73.11 | +0.14 | +2.50% | 118518 | 6741.12 | 2.19% | | 002188 | 中天服务 | 6.23 | 76.86 | +0.15 | +2.47% | 124387 | 7730.729 | 4.83% | | 002878 | 元隆雅图 | 18.64 | -24.12 | +0.44 | +2.42% | 127419 | 23647.65 | 5.40% | | 301169 | 零点有数 | 46.17 | -56.53 | +1.01 | +2.24% | 14883 | 6814.25 | 2.07% | | 002769 | 普路通 | 9.90 | -905.85 | +0.21 | +2.17% | 227550 | 22461.06 | 6.10% | | 000796 | 凯撒旅业 | 6.69 | -96.09 | +0.14 | +2.14% | 1441686 | 96192.52 | 10.83% | | 300795 | 米奥会展 | 14.11 | 34.67 | +0.29 | +2.10% | 31841 | 4484.66 | 1.84% | | 002400 | 省广集团 | 8.67 | 142.86 | +0.17 | +2.00% | 1483224 | 128164.1 | 8.59% | | 000061 | 农产品 | 8.72 | 52.02 | +0.17 | +1.99% | 145452 | 12470.8 | 0.86% | | 002115 | 三维通信 | 11.56 | -38.43 | +0.22 | +1.94% | 579276 | 66267.41 | 7.70% | | 000917 | 电广传媒 | 9.09 | 77.13 | +0.17 | +1.91% | 619899 | 55906.53 | 4.37% | | 600113 | 浙江东日 | 48.49 | 141.51 | +0.89 | +1.87% | 43749 | 21087.15 | 1.06% | | 920021 | 流金科技 | 7.19 | -72.06 | +0.13 | +1.84% | 199387 | 14366.54 | 7.97% | | 603598 | 引力传媒 | 17.03 | -265.84 | +0.30 | +1.79% | 99068 | 16891.71 | 3.68% | | 002010 | 传化智联 | 6.35 | 32.11 | +0.11 | +1.76% | 517054 | 32447.98 | 1.86% | | 300688 | 创业黑马 | 30.74 | -58.93 | +0.53 | +1.75% | 102543 | 31641.31 | 6.91% | | 603569 | 长久物流 | 8.38 | 75.61 | +0.14 | +1.70% | 92963 | 7786.63 | 1.54% | | 300805 | 电声股份 | 11.67 | 119.29 | +0.19 | +1.66% | 94123 | 10944.35 | 3.26% | | 000882 | 华联股份 | 1.97 | -36.83 | +0.03 | +1.55% | 534109 | 10449.24 | 1.95% | | 301102 | 兆讯传媒 | 11.23 | 108.92 | +0.17 | +1.54% | 21877 | 2447.74 | 0.54% | | 603682 | 锦和商管 | 5.97 | 44.81 | +0.08 | +1.36% | 67127 | 3993.42 | 1.42% | | 600539 | 狮头股份 | 10.84 | -94.23 | +0.14 | +1.31% | 52847 | 5734.32 | 2.30% | | 002177 | 御银股份 | 7.28 | 552.06 | +0.09 | +1.25% | 216207 | 15617.83 | 3.20% | | 300612 | 宣亚国际 | 14.60 | -82.78 | +0.17 | +1.18% | 44358 | 6479.29 | 2.47% | | 002127 | 南极电商 | 3.57 | -35.33 | +0.04 | +1.13% | 340548 | 12061.59 | 1.71% | | 002344 | 海宁皮城 | 4.63 | 77.68 | +0.05 | +1.09% | 107350 | 4954.32 | 0.84% | | 600057 | 厦门象屿 | 8.40 | 11.03 | +0.09 | +1.08% | 368255 | 30656.81 | 1.76% | | 002654 | 万润科技 | 15.99 | 236.27 | +0.17 | +1.07% | 811216.9 | 126237.2 | 10.20% | | 300063 | 天龙集团 | 8.79 | 52.23 | +0.08 | +0.92% | 317380 | 27873.29 | 5.07% | | 300947 | 德必集团 | 19.07 | 131.36 | +0.15 | +0.79% | 15360 | 2918.17 | 1.02% | | 000927 | 中国铁物 | 2.70 | 34.67 | +0.02 | +0.75% | 382112 | 10286.44 | 0.63% | | 605168 | 三人行 | 29.05 | 71.13 | +0.19 | +0.66% | 36426 | 10495.95 | 1.73% | | 601888 | 中国中免 | 76.54 | 46.58 | +0.47 | +0.62% | 420486 | 319661.7 | 2.15% | | 000058 | 深赛格 | 9.95 | 132.69 | +0.05 | +0.51% | 161181 | 15839.56 | 1.64% | | 000069 | 华侨城A | 2.39 | -1.80 | +0.01 | +0.42% | 587761 | 14110.11 | 0.85% | | 002183 | 怡亚通 | 5.11 | 166.33 | +0.02 | +0.39% | 402384 | 20471.53 | 1.55% | | 002707 | 众信旅游 | 7.03 | 139.74 | +0.02 | +0.29% | 141020 | 9889.04 | 1.71% | | 600138 | 中青旅 | 9.72 | 54.87 | +0.02 | +0.21% | 68566 | 6652.16 | 0.95% | | 603648 | 畅联股份 | 10.98 | 36.27 | +0.02 | +0.18% | 23544 | 2582.78 | 0.65% | | 300061 | 旗天科技 | 11.66 | -34.60 | +0.02 | +0.17% | 67566 | 7855.49 | 1.09% | | 002889 | 东方嘉盛 | 15.06 | 37.06 | +0.02 | +0.13% | 12609 | 1893.59 | 0.50% | | 002027 | 分众传媒 | 7.76 | 20.65 | +0.01 | +0.13% | 1014028 | 78010.66 | 0.70% | | 920242 | 建邦科技 | 33.65 | 21.48 | +0.04 | +0.12% | 5779 | 1961.765 | 1.57% | | 300781 | 因赛集团 | 37.09 | -112.91 | +0.02 | +0.05% | 47107 | 17466.05 | 3.89% | | 000785 | 居然智家 | 2.89 | 41.29 | 0.00 | 0.00% | 356418 | 10291.26 | 0.60% | | 300662 | 科锐国际 | 29.38 | 19.95 | -0.07 | -0.24% | 61219 | 18058.72 | 3.12% | | 601828 | 美凯龙 | 2.76 | -2.84 | -0.01 | -0.36% | 131609 | 3639.85 | 0.36% | | 001228 | 永泰运 | 27.03 | 30.25 | -0.10 | -0.37% | 28244 | 7661.4 | 3.54% | | 603373 | 安邦护卫 | 48.68 | 40.45 | -0.21 | -0.43% | 9565 | 4656.21 | 2.11% | | 600861 | 北京人力 | 18.79 | 9.19 | -0.16 | -0.84% | 31958 | 6016.05 | 0.87% | | 600826 | 兰生股份 | 11.23 | 28.92 | -0.13 | -1.14% | 101836 | 11456.46 | 1.38% | | 002818 | 富森美 | 11.23 | 13.53 | -0.13 | -1.14% | 42596 | 4795.94 | 1.43% | | 600790 | 轻纺城 | 3.82 | 67.13 | -0.06 | -1.55% | 212663 | 8124.51 | 1.45% | | 000524 | 岭南控股 | 13.93 | 116.01 | -0.77 | -5.24% | 346317 | 49254.36 | 5.17% |
|