|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 狮头股份(600539)商务服务业上涨家数:18下跌家数:44平均涨幅:-0.48%平均换手:1.39%总成交额:82.82亿元 更新时间：2025-09-18 09:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002010 | 传化智联 | 6.74 | 50.56 | +0.30 | +4.66% | 410860 | 27236.27 | 1.48% | | 002210 | 飞马国际 | 3.94 | -4643.67 | +0.11 | +2.87% | 1459806 | 57911.16 | 5.50% | | 002344 | 海宁皮城 | 4.84 | 81.84 | +0.13 | +2.76% | 169348 | 8086.94 | 1.32% | | 000882 | 华联股份 | 2.38 | -190.30 | +0.04 | +1.71% | 726424.9 | 17284.68 | 2.66% | | 601888 | 中国中免 | 72.03 | 41.58 | +0.88 | +1.24% | 190986 | 138177.6 | 0.98% | | 300805 | 电声股份 | 13.23 | 213.60 | +0.16 | +1.22% | 55929 | 7322.52 | 1.94% | | 000927 | 中国铁物 | 2.84 | 34.17 | +0.03 | +1.07% | 181764 | 5141.27 | 0.30% | | 000796 | 凯撒旅业 | 6.99 | -101.49 | +0.07 | +1.01% | 875344.9 | 61692.44 | 6.58% | | 300662 | 科锐国际 | 30.54 | 24.46 | +0.22 | +0.73% | 10128 | 3097.24 | 0.52% | | 601828 | 美凯龙 | 3.11 | -3.73 | +0.02 | +0.65% | 74711 | 2312.05 | 0.21% | | 603569 | 长久物流 | 9.43 | 153.12 | +0.06 | +0.64% | 27657 | 2627.64 | 0.46% | | 000785 | 居然智家 | 3.31 | 41.64 | +0.02 | +0.61% | 286514 | 9492.71 | 0.49% | | 300795 | 米奥会展 | 15.79 | 36.31 | +0.07 | +0.45% | 11336 | 1775.45 | 0.65% | | 600138 | 中青旅 | 10.36 | 48.46 | +0.04 | +0.39% | 87899 | 9131.609 | 1.21% | | 600826 | 兰生股份 | 10.83 | 28.29 | +0.03 | +0.28% | 31989 | 3458.7 | 0.43% | | 002707 | 众信旅游 | 8.21 | 108.16 | +0.02 | +0.24% | 155694 | 12852.77 | 1.89% | | 603836 | 海程邦达 | 14.21 | 100.07 | +0.03 | +0.21% | 5314 | 755.97 | 0.26% | | 000917 | 电广传媒 | 7.88 | 167.58 | +0.01 | +0.13% | 51210 | 4019.18 | 0.36% | | 600790 | 轻纺城 | 4.14 | 46.95 | 0.00 | 0.00% | 22375 | 924.24 | 0.15% | | 603648 | 畅联股份 | 11.18 | 33.99 | 0.00 | 0.00% | 6466 | 724.85 | 0.18% | | 603373 | 安邦护卫 | 50.24 | 41.82 | -0.04 | -0.08% | 3277 | 1649.71 | 0.72% | | 603117 | 万林物流 | 5.69 | 465.45 | -0.01 | -0.18% | 13458 | 765.36 | 0.22% | | 000058 | 深赛格 | 9.55 | 346.05 | -0.02 | -0.21% | 21548 | 2049.65 | 0.22% | | 605168 | 三人行 | 31.43 | 48.22 | -0.08 | -0.25% | 5987 | 1889.07 | 0.28% | | 600057 | 厦门象屿 | 7.18 | 12.05 | -0.02 | -0.28% | 20478 | 1474.29 | 0.09% | | 002183 | 怡亚通 | 5.73 | 152.98 | -0.02 | -0.35% | 1316563 | 76201.03 | 5.07% | | 002889 | 东方嘉盛 | 15.83 | 42.11 | -0.06 | -0.38% | 11607 | 1828.14 | 0.46% | | 301169 | 零点有数 | 45.37 | -51.10 | -0.21 | -0.46% | 2851 | 1295.93 | 0.40% | | 000524 | 岭南控股 | 14.92 | 62.55 | -0.07 | -0.47% | 81270 | 12236.25 | 1.21% | | 002818 | 富森美 | 12.34 | 13.81 | -0.06 | -0.48% | 4994 | 616.55 | 0.17% | | 300688 | 创业黑马 | 30.40 | -60.86 | -0.15 | -0.49% | 15544 | 4737.78 | 1.05% | | 002654 | 万润科技 | 13.98 | 238.97 | -0.08 | -0.57% | 178379 | 25233.83 | 2.24% | | 001228 | 永泰运 | 23.85 | 30.97 | -0.16 | -0.67% | 2245 | 537.3 | 0.28% | | 002712 | 思美传媒 | 5.86 | -68.34 | -0.04 | -0.68% | 27020 | 1586.65 | 0.50% | | 300781 | 因赛集团 | 41.08 | -161.28 | -0.30 | -0.72% | 10342 | 4250.95 | 0.86% | | 600539 | 狮头股份 | 10.84 | -107.49 | -0.08 | -0.73% | 8196 | 890.38 | 0.36% | | 600113 | 浙江东日 | 55.88 | 165.57 | -0.44 | -0.78% | 8184 | 4590.49 | 0.20% | | 603682 | 锦和商管 | 6.17 | 43.52 | -0.05 | -0.80% | 12235 | 755.65 | 0.26% | | 002027 | 分众传媒 | 8.28 | 22.45 | -0.07 | -0.84% | 123175 | 10245.02 | 0.09% | | 002181 | 粤传媒 | 8.16 | 51.93 | -0.07 | -0.85% | 153481 | 12540.68 | 1.35% | | 301102 | 兆讯传媒 | 11.46 | 59.25 | -0.10 | -0.87% | 9117 | 1053.01 | 1.26% | | 000056 | 皇庭国际 | 3.13 | -5.47 | -0.03 | -0.95% | 811308.9 | 25166.81 | 8.98% | | 000061 | 农产品 | 8.99 | 42.32 | -0.09 | -0.99% | 53253 | 4814.61 | 0.31% | | 002127 | 南极电商 | 3.79 | -30.92 | -0.04 | -1.04% | 129768 | 4943.66 | 0.65% | | 600358 | ST联合 | 5.54 | -44.68 | -0.06 | -1.07% | 29993 | 1663.88 | 0.59% | | 603598 | 引力传媒 | 17.25 | -231.24 | -0.20 | -1.15% | 22530 | 3902.39 | 0.84% | | 000069 | 华侨城A | 2.55 | -1.96 | -0.03 | -1.16% | 352283 | 8973.05 | 0.51% | | 603729 | 龙韵股份 | 17.17 | 918.00 | -0.22 | -1.27% | 4631 | 800.49 | 0.50% | | 300612 | 宣亚国际 | 14.52 | -82.23 | -0.19 | -1.29% | 16098 | 2352.14 | 0.89% | | 300058 | 蓝色光标 | 6.80 | -64.70 | -0.09 | -1.31% | 371365 | 25387.2 | 1.07% | | 300071 | 福石控股 | 4.80 | -24.80 | -0.07 | -1.44% | 54345 | 2618.45 | 0.57% | | 300063 | 天龙集团 | 9.40 | 68.82 | -0.14 | -1.47% | 130631 | 12365.85 | 2.08% | | 002115 | 三维通信 | 11.88 | -35.39 | -0.18 | -1.49% | 475927 | 56856.93 | 6.33% | | 002291 | 遥望科技 | 6.32 | -5.71 | -0.10 | -1.56% | 115293 | 7314.88 | 1.33% | | 002485 | ST雪发 | 3.77 | -13.35 | -0.06 | -1.57% | 6095 | 231.22 | 0.11% | | 300947 | 德必集团 | 21.44 | 113.42 | -0.36 | -1.65% | 8592 | 1853.05 | 0.57% | | 002188 | 中天服务 | 5.80 | 174.12 | -0.10 | -1.69% | 26963 | 1573.9 | 1.05% | | 002878 | 元隆雅图 | 19.88 | -23.04 | -0.38 | -1.88% | 61703 | 12367.58 | 2.62% | | 300061 | 旗天科技 | 13.41 | -42.42 | -0.26 | -1.90% | 76304 | 10256.04 | 1.23% | | 002769 | 普路通 | 9.25 | -11932.28 | -0.20 | -2.12% | 36368 | 3374.95 | 0.97% | | 600861 | 北京人力 | 19.50 | 9.43 | -0.49 | -2.45% | 11421 | 2224.11 | 0.31% | | 002400 | 省广集团 | 8.65 | 146.78 | -0.24 | -2.70% | 901764 | 78946.05 | 5.22% | | 002177 | 御银股份 | 7.87 | 502.99 | -0.24 | -2.96% | 244556 | 19415.32 | 3.62% | | 300280 | 紫天退 | 0.53 | -0.06 | -0.03 | -5.36% | 60077 | 329.63 | 3.74% |
|