|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富吉瑞(688272)北京市上涨家数:294下跌家数:160平均涨幅:+0.52%平均换手:2.27%总成交额:1686.47亿元 更新时间：2025-10-20 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002829 | 星网宇达 | 25.61 | -23.39 | +2.33 | +10.01% | 103706 | 26204.81 | 7.10% | | 002893 | 京能热力 | 12.87 | 46.23 | +1.17 | +10.00% | 439897 | 55120.41 | 21.80% | | 603803 | 瑞斯康达 | 8.92 | -29.76 | +0.81 | +9.99% | 203502 | 17646.88 | 4.79% | | 600376 | 首开股份 | 6.39 | -2.05 | +0.58 | +9.98% | 2400955 | 148346.7 | 9.31% | | 300081 | 恒信东方 | 5.23 | -8.69 | +0.47 | +9.87% | 581553 | 29956.8 | 9.62% | | 000620 | 盈新发展 | 1.80 | -14.23 | +0.16 | +9.76% | 2842081 | 50237.51 | 6.08% | | 688500 | 慧辰股份 | 72.83 | -111.02 | +6.05 | +9.06% | 56492.57 | 42288.45 | 7.71% | | 688651 | 盛邦安全 | 39.23 | -183.84 | +3.05 | +8.43% | 42242.11 | 16402.23 | 13.02% | | 300072 | 海新能科 | 3.91 | -13.84 | +0.28 | +7.71% | 813356 | 31364.45 | 3.49% | | 300684 | 中石科技 | 44.37 | 51.08 | +3.15 | +7.64% | 359563 | 162236.9 | 17.69% | | 301598 | 博科测试 | 70.20 | 38.00 | +4.20 | +6.36% | 20708 | 14450.73 | 14.06% | | 300369 | 绿盟科技 | 7.71 | -21.88 | +0.46 | +6.34% | 514455 | 40663.73 | 6.44% | | 688028 | 沃尔德 | 44.41 | 75.70 | +2.60 | +6.22% | 68094.37 | 29927.3 | 4.51% | | 300332 | 天壕能源 | 6.71 | 62.95 | +0.38 | +6.00% | 911536 | 59218.47 | 10.99% | | 688411 | 海博思创 | 287.50 | 75.94 | +14.92 | +5.47% | 24830.9 | 71248.96 | 6.55% | | 688236 | 春立医疗 | 26.16 | 62.54 | +1.31 | +5.27% | 40492.72 | 10341.14 | 1.40% | | 002713 | *ST东易 | 8.34 | -5.12 | +0.40 | +5.04% | 179668 | 14984.33 | 4.37% | | 000609 | ST中迪 | 4.67 | -5.38 | +0.22 | +4.94% | 5383 | 251.4 | 0.18% | | 301120 | 新特电气 | 18.62 | -160.20 | +0.80 | +4.49% | 441975 | 80903.04 | 20.22% | | 300065 | 海兰信 | 19.13 | 462.27 | +0.74 | +4.02% | 496306 | 95577.22 | 7.57% | | 603903 | 中持股份 | 14.78 | -32.83 | +0.56 | +3.94% | 202798 | 29790.6 | 7.94% | | 300324 | 旋极信息 | 5.72 | -33.16 | +0.21 | +3.81% | 837936 | 47890.57 | 4.90% | | 300430 | 诚益通 | 19.86 | 84.52 | +0.72 | +3.76% | 82013 | 16321.41 | 3.16% | | 601628 | 中国人寿 | 42.32 | 10.92 | +1.51 | +3.70% | 458174 | 195313.2 | 0.22% | | 301080 | 百普赛斯 | 58.03 | 64.53 | +1.83 | +3.26% | 20561 | 11957.67 | 1.62% | | 301293 | 三博脑科 | 60.86 | 115.97 | +1.90 | +3.22% | 98422 | 60043.6 | 6.12% | | 300593 | 新雷能 | 19.22 | -19.75 | +0.58 | +3.11% | 137882 | 26697.77 | 3.06% | | 003007 | 直真科技 | 33.79 | 267.00 | +0.99 | +3.02% | 15118 | 5105.11 | 2.04% | | 688561 | 奇安信-U | 33.95 | -17.43 | +0.99 | +3.00% | 72591.72 | 24869.92 | 1.06% | | 300773 | 拉卡拉 | 23.75 | 116.21 | +0.67 | +2.90% | 226120 | 54174.02 | 3.08% | | 002780 | 三夫户外 | 13.70 | -168.02 | +0.38 | +2.85% | 45429 | 6201.23 | 3.48% | | 603590 | 康辰药业 | 50.60 | 149.16 | +1.38 | +2.80% | 54160 | 27584.68 | 3.42% | | 601101 | 昊华能源 | 7.96 | 18.32 | +0.21 | +2.71% | 262962 | 20772.08 | 1.83% | | 600288 | 大恒科技 | 14.41 | -253.04 | +0.38 | +2.71% | 153597 | 22178.95 | 3.52% | | 003005 | 竞业达 | 23.25 | 143.53 | +0.61 | +2.69% | 111385 | 25729.91 | 8.77% | | 300071 | 福石控股 | 4.21 | -21.76 | +0.11 | +2.68% | 137805 | 5797.62 | 1.46% | | 002350 | 北京科锐 | 7.33 | 58.42 | +0.19 | +2.66% | 119723 | 8781.14 | 2.26% | | 603986 | 兆易创新 | 206.37 | 118.61 | +5.16 | +2.56% | 322206 | 676487.1 | 4.83% | | 688253 | 英诺特 | 30.85 | 25.51 | +0.77 | +2.56% | 20619.55 | 6348.936 | 2.97% | | 688466 | 金科环境 | 20.02 | 37.46 | +0.48 | +2.46% | 10070.24 | 2025.924 | 0.82% | | 600118 | 中国卫星 | 37.63 | -4016.43 | +0.90 | +2.45% | 530987 | 203950.3 | 4.49% | | 600463 | 空港股份 | 11.46 | -36.07 | +0.27 | +2.41% | 39582 | 4532.8 | 1.32% | | 000065 | 北方国际 | 11.14 | 14.57 | +0.26 | +2.39% | 198660 | 22231.17 | 2.04% | | 300003 | 乐普医疗 | 17.69 | 138.26 | +0.41 | +2.37% | 269512 | 47907.14 | 1.67% | | 300444 | 双杰电气 | 8.68 | 70.61 | +0.20 | +2.36% | 679440.9 | 60149.22 | 10.93% | | 603025 | 大豪科技 | 16.22 | 27.38 | +0.37 | +2.33% | 73353 | 12034.9 | 0.66% | | 300386 | 飞天诚信 | 16.75 | -127.13 | +0.38 | +2.32% | 44509 | 7469.209 | 1.77% | | 688485 | 九州一轨 | 13.32 | 81.74 | +0.30 | +2.30% | 14575.71 | 1938.92 | 1.65% | | 601857 | 中国石油 | 8.60 | 9.85 | +0.19 | +2.26% | 1779370 | 151413.6 | 0.11% | | 688356 | 键凯科技 | 88.74 | 224.75 | +1.96 | +2.26% | 4069.16 | 3587.28 | 0.67% | | 601111 | 中国国航 | 8.65 | 204.09 | +0.19 | +2.25% | 1133197 | 97782.46 | 0.97% | | 300182 | 捷成股份 | 5.93 | 118.10 | +0.13 | +2.24% | 434359 | 25822.06 | 1.92% | | 605069 | 正和生态 | 10.29 | -19.60 | +0.22 | +2.18% | 21110 | 2172.98 | 2.51% | | 600258 | 首旅酒店 | 14.56 | 19.22 | +0.31 | +2.18% | 90757 | 13164.45 | 0.81% | | 300928 | 华安鑫创 | 31.47 | -29.32 | +0.67 | +2.18% | 9163 | 2875.32 | 1.71% | | 600791 | 京能置业 | 4.80 | -8.71 | +0.10 | +2.13% | 46153 | 2213.05 | 1.02% | | 603818 | 曲美家居 | 3.84 | -31.00 | +0.08 | +2.13% | 105336 | 4028.76 | 1.53% | | 002148 | 北纬科技 | 9.29 | 417.09 | +0.19 | +2.09% | 129142 | 12024.08 | 2.87% | | 300045 | 华力创通 | 21.56 | -100.03 | +0.44 | +2.08% | 159765 | 34900.85 | 3.09% | | 688489 | 三未信安 | 49.30 | -5824.14 | +1.00 | +2.07% | 9326.849 | 4580.74 | 1.83% | | 300073 | 当升科技 | 67.18 | 73.70 | +1.35 | +2.05% | 292121 | 197262.1 | 5.77% | | 002707 | 众信旅游 | 6.97 | 91.82 | +0.14 | +2.05% | 134905 | 9393.04 | 1.63% | | 300352 | 北信源 | 5.65 | -46.48 | +0.11 | +1.99% | 259252 | 14793.09 | 2.03% | | 000839 | 国安股份 | 2.61 | -38.56 | +0.05 | +1.95% | 297190 | 7754.85 | 0.76% | | 603598 | 引力传媒 | 15.75 | -211.78 | +0.30 | +1.94% | 31689 | 4977.37 | 1.18% | | 301372 | 科净源 | 26.27 | -21.45 | +0.50 | +1.94% | 8141 | 2137.35 | 1.98% | | 300287 | 飞利信 | 5.30 | -45.19 | +0.10 | +1.92% | 246064 | 13045.38 | 1.87% | | 300449 | 汉邦高科 | 6.90 | -30.31 | +0.13 | +1.92% | 46879 | 3232.96 | 1.22% | | 600560 | 金自天正 | 16.01 | 64.11 | +0.30 | +1.91% | 19720 | 3156.59 | 0.88% | | 300419 | ST浩丰 | 7.02 | -179.53 | +0.13 | +1.89% | 94603 | 6643.66 | 2.57% | | 688169 | 石头科技 | 176.25 | 29.78 | +3.25 | +1.88% | 32536.37 | 57767.97 | 1.26% | | 688338 | 赛科希德 | 26.27 | 28.37 | +0.48 | +1.86% | 9179.729 | 2409.359 | 0.86% | | 920508 | 殷图网联 | 26.11 | 272.97 | +0.47 | +1.83% | 8202 | 2165.356 | 2.63% | | 688458 | 美芯晟 | 41.73 | -102.21 | +0.75 | +1.83% | 20015.81 | 8382.155 | 2.35% | | 688256 | 寒武纪-U | 1269.88 | 283.06 | +22.20 | +1.78% | 117374 | 1515475 | 2.81% | | 002819 | 东方中科 | 28.17 | -40.88 | +0.49 | +1.77% | 27413 | 7735.4 | 1.17% | | 688400 | 凌云光 | 39.68 | 157.85 | +0.68 | +1.74% | 93683.55 | 37681.97 | 2.03% | | 300075 | 数字政通 | 15.41 | -19.68 | +0.26 | +1.72% | 73473 | 11318.84 | 1.43% | | 002462 | 嘉事堂 | 13.75 | 40.23 | +0.23 | +1.70% | 29854 | 4091.52 | 1.02% | | 300541 | 先进数通 | 16.20 | 74.76 | +0.27 | +1.69% | 204991 | 33653.66 | 5.30% | | 002599 | 盛通股份 | 7.82 | -22.80 | +0.13 | +1.69% | 66924 | 5230.35 | 1.68% | | 002306 | *ST云网 | 1.81 | -86.94 | +0.03 | +1.69% | 151424 | 2723.34 | 1.86% | | 301302 | 华如科技 | 22.37 | -9.36 | +0.37 | +1.68% | 17031 | 3827.27 | 1.23% | | 002657 | 中科金财 | 31.76 | -118.91 | +0.51 | +1.63% | 199019 | 63592.35 | 5.92% | | 002995 | 天地在线 | 16.94 | -38.25 | +0.27 | +1.62% | 15376 | 2602.93 | 1.37% | | 603127 | 昭衍新药 | 33.02 | 81.25 | +0.52 | +1.60% | 148410 | 48863.4 | 2.35% | | 300688 | 创业黑马 | 28.05 | -56.16 | +0.44 | +1.59% | 39787 | 11193.71 | 2.68% | | 601016 | 节能风电 | 3.19 | 18.90 | +0.05 | +1.59% | 808050 | 25675.72 | 1.36% | | 300055 | 万邦达 | 7.05 | 165.78 | +0.11 | +1.59% | 220146 | 15657.85 | 3.48% | | 300736 | 百邦科技 | 12.82 | -181.10 | +0.20 | +1.58% | 44476 | 5758.74 | 3.56% | | 688272 | 富吉瑞 | 23.79 | -101.03 | +0.37 | +1.58% | 7662.19 | 1840.944 | 1.01% | | 601288 | 农业银行 | 7.74 | 9.48 | +0.12 | +1.57% | 5102031 | 389573.1 | 0.16% | | 688292 | 浩瀚深度 | 21.35 | 736.84 | +0.33 | +1.57% | 19716.4 | 4236.368 | 1.96% | | 300229 | 拓尔思 | 19.52 | -74.93 | +0.30 | +1.56% | 169409 | 33394.94 | 1.94% | | 603138 | 海量数据 | 15.71 | -55.02 | +0.24 | +1.55% | 60171 | 9573.97 | 2.13% | | 603511 | 爱慕股份 | 15.75 | 55.41 | +0.24 | +1.55% | 30350 | 4780.08 | 0.76% | | 300759 | 康龙化成 | 30.49 | 39.25 | +0.46 | +1.53% | 193622 | 59276.24 | 1.36% | | 300016 | 北陆药业 | 8.70 | 203.39 | +0.13 | +1.52% | 125064 | 10894.63 | 2.22% | | 002383 | 合众思壮 | 8.71 | -37.15 | +0.13 | +1.52% | 68293 | 5982.99 | 0.92% | | 300365 | 恒华科技 | 6.22 | -23.62 | +0.09 | +1.47% | 84874 | 5286.77 | 1.66% | | 300496 | 中科创达 | 67.20 | 67.03 | +0.96 | +1.45% | 97530 | 66003.29 | 2.65% | | 002186 | 全聚德 | 11.29 | 201.72 | +0.16 | +1.44% | 44035 | 4966.87 | 1.44% | | 301208 | 中亦科技 | 38.85 | 67.26 | +0.55 | +1.44% | 10907 | 4256.8 | 2.18% | | 301085 | 亚康股份 | 51.58 | 1070.85 | +0.72 | +1.42% | 7498 | 3886.72 | 1.27% | | 002878 | 元隆雅图 | 17.30 | -20.05 | +0.24 | +1.41% | 36458 | 6301.79 | 1.55% | | 605305 | 中际联合 | 36.05 | 17.55 | +0.50 | +1.41% | 52181 | 18949.61 | 2.46% | | 000802 | 北京文化 | 4.38 | -8.82 | +0.06 | +1.39% | 79727 | 3490.67 | 1.11% | | 001259 | 利仁科技 | 25.70 | -6122.02 | +0.35 | +1.38% | 6244 | 1606.17 | 1.31% | | 002662 | 峰璟股份 | 3.71 | 21.32 | +0.05 | +1.37% | 172376 | 6415.99 | 1.15% | | 301276 | 嘉曼服饰 | 20.83 | 18.89 | +0.28 | +1.36% | 12198 | 2540.26 | 2.65% | | 603616 | 韩建河山 | 5.24 | -10.75 | +0.07 | +1.35% | 77359 | 4051.36 | 2.01% | | 920090 | 同辉信息 | 6.75 | -17.52 | +0.09 | +1.35% | 32035 | 2166.342 | 2.37% | | 301047 | 义翘神州 | 71.91 | 73.71 | +0.95 | +1.34% | 5409 | 3884.75 | 0.45% | | 003004 | *ST声迅 | 19.29 | -42.96 | +0.25 | +1.31% | 4873 | 938.28 | 0.71% | | 300851 | 交大思诺 | 26.27 | 64.20 | +0.34 | +1.31% | 6068 | 1593.44 | 1.12% | | 600658 | 电子城 | 5.47 | -3.64 | +0.07 | +1.30% | 169995 | 9316.22 | 1.52% | | 300958 | 建工修复 | 13.29 | -22.59 | +0.17 | +1.30% | 23720 | 3142.51 | 2.61% | | 600977 | 中国电影 | 13.41 | -144.72 | +0.17 | +1.28% | 206867 | 27740.08 | 1.11% | | 300612 | 宣亚国际 | 13.54 | -76.68 | +0.17 | +1.27% | 30159 | 4101.89 | 1.68% | | 300079 | 数码视讯 | 5.58 | 196.41 | +0.07 | +1.27% | 191721 | 10718.92 | 1.50% | | 002642 | 荣联科技 | 8.78 | 234.26 | +0.11 | +1.27% | 124275 | 10950.64 | 1.88% | | 688056 | 莱伯泰科 | 34.80 | 64.49 | +0.43 | +1.25% | 3345.21 | 1163.906 | 0.50% | | 688658 | 悦康药业 | 21.89 | -105.17 | +0.27 | +1.25% | 43994.77 | 9701.437 | 0.98% | | 300191 | 潜能恒信 | 19.54 | -123.57 | +0.24 | +1.24% | 32427 | 6352.3 | 1.47% | | 300663 | 科蓝软件 | 17.11 | -15.23 | +0.21 | +1.24% | 49026 | 8426.58 | 1.08% | | 300251 | 光线传媒 | 16.36 | 23.43 | +0.20 | +1.24% | 235792 | 38571.41 | 0.85% | | 300231 | 银信科技 | 10.82 | -43.88 | +0.13 | +1.22% | 53992 | 5873.95 | 1.22% | | 301380 | 挖金客 | 34.85 | 49.79 | +0.41 | +1.19% | 7932 | 2772.42 | 1.81% | | 688456 | 有研粉材 | 45.17 | 71.21 | +0.53 | +1.19% | 11313.51 | 5141.681 | 1.09% | | 300513 | 恒实科技 | 9.47 | -2.84 | +0.11 | +1.18% | 83132 | 7964.38 | 2.88% | | 601818 | 光大银行 | 3.47 | 4.90 | +0.04 | +1.17% | 3572229 | 122346.9 | 0.77% | | 002310 | 东方园林 | 2.61 | -6.35 | +0.03 | +1.16% | 586887 | 15424.65 | 1.40% | | 601992 | 金隅集团 | 1.74 | -14.93 | +0.02 | +1.16% | 479904 | 8322.17 | 0.58% | | 600138 | 中青旅 | 9.69 | 45.33 | +0.11 | +1.15% | 80191 | 7752.44 | 1.11% | | 002413 | 雷科防务 | 5.35 | -18.98 | +0.06 | +1.13% | 185601 | 10006.09 | 1.44% | | 600435 | 北方导航 | 14.40 | 87.24 | +0.16 | +1.12% | 203084 | 29190.43 | 1.34% | | 600028 | 中国石化 | 5.47 | 18.36 | +0.06 | +1.11% | 1193290 | 64803.13 | 0.13% | | 600386 | 北巴传媒 | 4.56 | 216.72 | +0.05 | +1.11% | 122991 | 5625.26 | 1.53% | | 002151 | 北斗星通 | 29.40 | -52.44 | +0.32 | +1.10% | 112925 | 33590.52 | 2.55% | | 300296 | 利亚德 | 6.54 | -20.97 | +0.07 | +1.08% | 427529 | 28097.63 | 1.88% | | 600962 | 国投中鲁 | 20.61 | 101.55 | +0.22 | +1.08% | 24104 | 5003.12 | 0.92% | | 688280 | 精进电动-UW | 7.57 | -38.67 | +0.08 | +1.07% | 67699.42 | 5179.492 | 1.30% | | 601588 | 北辰实业 | 1.91 | -1.75 | +0.02 | +1.06% | 268917 | 5164.38 | 1.01% | | 002612 | 朗姿股份 | 17.33 | 21.05 | +0.18 | +1.05% | 34775 | 6030.83 | 1.37% | | 300477 | ST合纵 | 1.97 | -3.67 | +0.02 | +1.03% | 197335 | 3874.44 | 1.99% | | 603516 | 淳中科技 | 149.32 | 4638.68 | +1.51 | +1.02% | 78755 | 119687.1 | 3.87% | | 300895 | 铜牛信息 | 42.28 | -48.62 | +0.42 | +1.00% | 19353 | 8228.91 | 1.40% | | 688621 | 阳光诺和 | 60.70 | 42.85 | +0.60 | +1.00% | 31182.17 | 19056.7 | 2.78% | | 301333 | 诺思格 | 50.60 | 34.22 | +0.50 | +1.00% | 6188 | 3144.2 | 1.08% | | 600016 | 民生银行 | 4.05 | 5.68 | +0.04 | +1.00% | 3625017 | 145656.5 | 1.02% | | 688004 | 博汇科技 | 25.89 | -62.62 | +0.25 | +0.98% | 12734.09 | 3314.96 | 1.59% | | 300010 | 豆神教育 | 7.25 | 87.16 | +0.07 | +0.97% | 302816 | 22006.91 | 1.82% | | 601226 | 华电科工 | 7.26 | 63.88 | +0.07 | +0.97% | 111855 | 8152.85 | 0.96% | | 601698 | 中国卫通 | 20.83 | 385.03 | +0.20 | +0.97% | 295370 | 62367.21 | 0.70% | | 002051 | 中工国际 | 8.42 | 39.08 | +0.08 | +0.96% | 51944 | 4375.09 | 0.42% | | 600855 | 航天长峰 | 13.78 | -25.88 | +0.13 | +0.95% | 53486 | 7444.81 | 1.14% | | 920553 | 凯腾精工 | 10.63 | 57.41 | +0.10 | +0.95% | 13521 | 1438.823 | 1.47% | | 688080 | 映翰通 | 48.56 | 24.87 | +0.45 | +0.94% | 15809.03 | 7734.109 | 2.15% | | 603123 | 翠微股份 | 11.89 | -14.58 | +0.11 | +0.93% | 77789 | 9295.97 | 1.19% | | 301270 | 汉仪股份 | 36.10 | 263.57 | +0.33 | +0.92% | 17656 | 6418.54 | 1.87% | | 000969 | 安泰科技 | 19.74 | 74.29 | +0.18 | +0.92% | 1778277 | 353670.7 | 17.21% | | 300011 | 鼎汉技术 | 7.70 | 501.60 | +0.07 | +0.92% | 44788 | 3450.43 | 0.88% | | 603860 | 中公高科 | 30.45 | 41.13 | +0.27 | +0.89% | 7133 | 2177.49 | 1.07% | | 000798 | 中水渔业 | 7.99 | -33.07 | +0.07 | +0.88% | 36951 | 2955.83 | 1.01% | | 300846 | 首都在线 | 21.90 | -39.02 | +0.19 | +0.88% | 173227 | 38288.48 | 4.42% | | 300374 | 中铁装配 | 16.15 | -76.65 | +0.14 | +0.87% | 31427 | 5083 | 1.61% | | 000605 | 渤海股份 | 6.95 | 176.97 | +0.06 | +0.87% | 44719 | 3105.65 | 1.27% | | 002362 | 汉王科技 | 22.27 | -46.90 | +0.19 | +0.86% | 30560 | 6836.8 | 1.47% | | 688033 | 天宜新材 | 7.04 | -3.27 | +0.06 | +0.86% | 125319.2 | 8876.338 | 2.23% | | 001210 | 金房能源 | 17.83 | 34.74 | +0.15 | +0.85% | 36571 | 6510.03 | 3.84% | | 688316 | 青云科技-U | 61.11 | -29.36 | +0.51 | +0.84% | 8665.729 | 5341.717 | 1.81% | | 002467 | 二六三 | 6.05 | 156.85 | +0.05 | +0.83% | 231869 | 14076.25 | 1.70% | | 002153 | 石基信息 | 9.75 | -140.08 | +0.08 | +0.83% | 98945 | 9672.5 | 0.62% | | 300364 | 中文在线 | 24.62 | -56.19 | +0.20 | +0.82% | 114977 | 28469.48 | 1.74% | | 601598 | 中国外运 | 6.17 | 11.45 | +0.05 | +0.82% | 189650 | 11708.38 | 0.36% | | 300315 | 掌趣科技 | 5.04 | 688.36 | +0.04 | +0.80% | 307323 | 15546.24 | 1.19% | | 300048 | 合康新能 | 6.35 | 98.19 | +0.05 | +0.79% | 289327 | 18393.93 | 2.57% | | 688229 | 博睿数据 | 57.27 | -27.58 | +0.45 | +0.79% | 5218.61 | 3012.423 | 1.18% | | 600007 | 中国国贸 | 20.58 | 17.17 | +0.16 | +0.78% | 16928 | 3458.05 | 0.17% | | 300887 | 谱尼测试 | 7.78 | -11.65 | +0.06 | +0.78% | 43232 | 3383.28 | 1.19% | | 688315 | 诺禾致源 | 14.34 | 30.21 | +0.11 | +0.77% | 23828.82 | 3438.532 | 0.57% | | 301370 | 国科恒泰 | 10.48 | 41.15 | +0.08 | +0.77% | 25482 | 2677.08 | 0.79% | | 002573 | 清新环境 | 3.93 | -12.72 | +0.03 | +0.77% | 70838 | 2779.37 | 0.50% | | 603859 | 能科科技 | 42.15 | 49.30 | +0.32 | +0.77% | 56563 | 24186.25 | 2.31% | | 300788 | 中信出版 | 28.15 | 36.42 | +0.21 | +0.75% | 8028 | 2261.59 | 0.42% | | 600037 | 歌华有线 | 8.24 | -332.98 | +0.06 | +0.73% | 165647 | 13618.75 | 1.19% | | 300318 | 博晖创新 | 5.59 | -123.17 | +0.04 | +0.72% | 50586 | 2830.14 | 0.63% | | 002771 | 真视通 | 15.42 | -200.60 | +0.11 | +0.72% | 23010 | 3555.76 | 1.35% | | 601898 | 中煤能源 | 13.38 | 10.29 | +0.09 | +0.68% | 555031 | 73868.79 | 0.61% | | 603267 | 鸿远电子 | 52.60 | 55.90 | +0.35 | +0.67% | 41637 | 22188.28 | 1.80% | | 002066 | 瑞泰科技 | 15.06 | 83.93 | +0.10 | +0.67% | 41508 | 6312.22 | 1.80% | | 601088 | 中国神华 | 42.18 | 15.15 | +0.28 | +0.67% | 322311 | 135470 | 0.20% | | 000938 | 紫光股份 | 27.27 | 48.35 | +0.18 | +0.66% | 579233 | 159816.4 | 2.03% | | 000402 | 金融街 | 3.03 | -0.90 | +0.02 | +0.66% | 483372 | 14653.91 | 1.62% | | 300456 | 赛微电子 | 22.28 | -127.47 | +0.14 | +0.63% | 186469 | 42284.81 | 3.12% | | 920208 | 青矩技术 | 25.82 | 18.73 | +0.16 | +0.62% | 8552 | 2240.053 | 0.98% | | 603082 | 北自科技 | 37.33 | 34.61 | +0.23 | +0.62% | 6982 | 2619.36 | 1.72% | | 920703 | 广厦环能 | 14.66 | 25.51 | +0.09 | +0.62% | 6898 | 1016.969 | 0.90% | | 300384 | 三联虹普 | 16.29 | 18.00 | +0.10 | +0.62% | 16856 | 2757.02 | 0.77% | | 301159 | 三维天地 | 33.50 | -14.44 | +0.20 | +0.60% | 7555 | 2557.21 | 1.43% | | 601319 | 中国人保 | 8.55 | 8.09 | +0.05 | +0.59% | 926056.9 | 79310.62 | 0.26% | | 000931 | 中关村 | 5.24 | 70.46 | +0.03 | +0.58% | 49948 | 2617.59 | 0.67% | | 601988 | 中国银行 | 5.37 | 7.31 | +0.03 | +0.56% | 3069904 | 162842.3 | 0.15% | | 002659 | 凯文教育 | 5.42 | -123.05 | +0.03 | +0.56% | 150066 | 8224.68 | 2.51% | | 601991 | 大唐发电 | 3.62 | 11.21 | +0.02 | +0.56% | 1181209 | 42417.43 | 0.95% | | 002038 | 双鹭药业 | 7.33 | 432.97 | +0.04 | +0.55% | 141258 | 10331.31 | 1.66% | | 600195 | 中牧股份 | 7.37 | 83.77 | +0.04 | +0.55% | 74562 | 5451.78 | 0.73% | | 603392 | 万泰生物 | 55.38 | -235.46 | +0.30 | +0.54% | 18326 | 10137.98 | 0.14% | | 688291 | 金橙子 | 31.80 | 78.93 | +0.17 | +0.54% | 10093.38 | 3233.052 | 3.00% | | 002933 | 新兴装备 | 31.84 | 153.84 | +0.17 | +0.54% | 10808 | 3458 | 0.95% | | 300860 | 锋尚文化 | 26.30 | 143.58 | +0.14 | +0.54% | 7976 | 2109.48 | 0.71% | | 600246 | 万通发展 | 11.52 | -53.65 | +0.06 | +0.52% | 605137 | 70919.55 | 3.20% | | 600198 | 大唐电信 | 7.76 | 1185.11 | +0.04 | +0.52% | 84950 | 6637.88 | 0.65% | | 002755 | 奥赛康 | 19.57 | 74.23 | +0.10 | +0.51% | 155077 | 30813.57 | 1.67% | | 000882 | 华联股份 | 1.96 | -156.72 | +0.01 | +0.51% | 480744 | 9454.06 | 1.76% | | 300034 | 钢研高纳 | 15.94 | 95.78 | +0.08 | +0.50% | 50402 | 8045.28 | 0.66% | | 600859 | 王府井 | 13.99 | 277.94 | +0.07 | +0.50% | 119694 | 16786.02 | 1.07% | | 301508 | 中机认检 | 30.85 | 50.77 | +0.15 | +0.49% | 9870 | 3055.57 | 1.68% | | 300825 | 阿尔特 | 10.32 | -29.33 | +0.05 | +0.49% | 39254 | 4086.37 | 0.81% | | 300291 | 百纳千成 | 6.21 | -15.26 | +0.03 | +0.49% | 237437 | 14922.87 | 2.56% | | 600361 | 创新新材 | 4.14 | 19.77 | +0.02 | +0.49% | 265465 | 10964.3 | 1.81% | | 600871 | 石化油服 | 2.07 | 58.39 | +0.01 | +0.49% | 930327.1 | 19337.5 | 0.69% | | 601908 | 京运通 | 4.16 | -6.75 | +0.02 | +0.48% | 556551 | 23208.3 | 2.30% | | 920819 | 颖泰生物 | 4.17 | -10.38 | +0.02 | +0.48% | 47380 | 1975.411 | 0.39% | | 688509 | 正元地信 | 4.20 | -19.97 | +0.02 | +0.48% | 77947.94 | 3294.365 | 2.03% | | 002739 | 万达电影 | 10.72 | -43.73 | +0.05 | +0.47% | 178976 | 19197.85 | 0.86% | | 002439 | 启明星辰 | 15.13 | -133.40 | +0.07 | +0.46% | 104574 | 15972.47 | 1.44% | | 002649 | 博彦科技 | 13.17 | 44.58 | +0.06 | +0.46% | 57060 | 7571.76 | 1.04% | | 601985 | 中国核电 | 9.08 | 21.81 | +0.04 | +0.44% | 1381586 | 124327.4 | 0.73% | | 600015 | 华夏银行 | 6.83 | 4.07 | +0.03 | +0.44% | 843640 | 57116.67 | 0.55% | | 601939 | 建设银行 | 9.26 | 7.27 | +0.04 | +0.43% | 1279351 | 117054.7 | 1.33% | | 300579 | 数字认证 | 33.09 | -184.18 | +0.14 | +0.42% | 25157 | 8353.489 | 0.96% | | 000151 | 中成股份 | 11.84 | -15.52 | +0.05 | +0.42% | 18063 | 2137.56 | 0.59% | | 600588 | 用友网络 | 14.32 | -22.12 | +0.06 | +0.42% | 301254 | 43286.94 | 0.88% | | 300353 | 东土科技 | 24.11 | 345.04 | +0.10 | +0.42% | 133312 | 32559.68 | 2.48% | | 300445 | 康斯特 | 17.29 | 30.38 | +0.07 | +0.41% | 16862 | 2945.21 | 1.19% | | 600715 | 文投控股 | 2.48 | -14.07 | +0.01 | +0.40% | 355965 | 8816.5 | 1.34% | | 601336 | 新华保险 | 67.22 | 7.00 | +0.26 | +0.39% | 259079 | 174825.1 | 1.24% | | 601816 | 京沪高铁 | 5.18 | 19.91 | +0.02 | +0.39% | 1279072 | 65992.45 | 0.26% | | 300166 | 东方国信 | 10.41 | -182.91 | +0.04 | +0.39% | 184070 | 19398.36 | 2.03% | | 600266 | 城建发展 | 5.28 | -55.50 | +0.02 | +0.38% | 244034 | 12944.43 | 1.13% | | 600166 | 福田汽车 | 2.66 | 47.52 | +0.01 | +0.38% | 1032317 | 27576.95 | 1.30% | | 603970 | 中农立华 | 13.53 | 19.40 | +0.05 | +0.37% | 18033 | 2450.66 | 0.67% | | 300418 | 昆仑万维 | 40.72 | -24.80 | +0.15 | +0.37% | 318691 | 131109.6 | 2.54% | | 600050 | 中国联通 | 5.46 | 18.28 | +0.02 | +0.37% | 1567482 | 85650.37 | 0.51% | | 688563 | 航材股份 | 52.28 | 42.76 | +0.19 | +0.36% | 11707.26 | 6150.633 | 1.00% | | 920806 | 云星宇 | 13.85 | 37.74 | +0.05 | +0.36% | 19232 | 2671.312 | 0.64% | | 601668 | 中国建筑 | 5.61 | 4.92 | +0.02 | +0.36% | 1620258 | 90532.04 | 0.39% | | 000008 | 神州高铁 | 2.81 | -16.39 | +0.01 | +0.36% | 324860 | 9156.609 | 1.20% | | 300212 | 易华录 | 20.03 | -5.13 | +0.07 | +0.35% | 57663 | 11593.99 | 0.83% | | 300213 | 佳讯飞鸿 | 8.67 | 143.72 | +0.03 | +0.35% | 107769 | 9439.431 | 1.95% | | 600159 | 大龙地产 | 2.96 | -12.39 | +0.01 | +0.34% | 186694 | 5553.92 | 2.25% | | 688207 | 格灵深瞳 | 14.88 | -18.05 | +0.05 | +0.34% | 48490 | 7295.177 | 1.87% | | 688339 | 亿华通-U | 26.98 | -13.07 | +0.09 | +0.33% | 33624.45 | 9125.985 | 1.72% | | 600582 | 天地科技 | 6.02 | 7.86 | +0.02 | +0.33% | 218889 | 13187.17 | 0.53% | | 300058 | 蓝色光标 | 6.11 | -58.13 | +0.02 | +0.33% | 454358 | 27897.65 | 1.31% | | 301169 | 零点有数 | 40.31 | -45.40 | +0.13 | +0.32% | 6388 | 2602.41 | 0.89% | | 920021 | 流金科技 | 6.36 | -78.67 | +0.02 | +0.32% | 23350 | 1489.893 | 0.93% | | 688078 | 龙软科技 | 29.16 | 911.28 | +0.09 | +0.31% | 4490.02 | 1322.95 | 0.62% | | 300383 | 光环新网 | 13.31 | 104.53 | +0.04 | +0.30% | 283493 | 38161.87 | 1.58% | | 300465 | 高伟达 | 21.46 | 260.47 | +0.06 | +0.28% | 88710 | 19238.47 | 2.00% | | 688468 | 科美诊断 | 7.60 | 40.77 | +0.02 | +0.26% | 31676.25 | 2418.835 | 0.79% | | 600968 | 海油发展 | 3.93 | 10.33 | +0.01 | +0.26% | 347402 | 13563.75 | 0.34% | | 600271 | 航天信息 | 8.16 | -70.08 | +0.02 | +0.25% | 85884 | 7024.209 | 0.46% | | 000959 | 首钢股份 | 4.10 | 43.35 | +0.01 | +0.24% | 288198 | 11845.78 | 0.38% | | 001213 | 中铁特货 | 4.20 | 33.77 | +0.01 | +0.24% | 99452 | 4169.71 | 0.22% | | 300406 | 九强生物 | 13.16 | 16.87 | +0.03 | +0.23% | 19867 | 2610.4 | 0.47% | | 300157 | 新锦动力 | 4.54 | -50.62 | +0.01 | +0.22% | 112082 | 5103.85 | 1.58% | | 600578 | 京能电力 | 4.63 | 11.18 | +0.01 | +0.22% | 646668 | 29558.31 | 0.97% | | 600429 | 三元股份 | 4.76 | 65.24 | +0.01 | +0.21% | 61627 | 2933.89 | 0.41% | | 002368 | 太极股份 | 25.78 | 44.68 | +0.05 | +0.19% | 63026 | 16377.48 | 1.02% | | 003001 | 中岩大地 | 23.39 | 65.64 | +0.04 | +0.17% | 27812 | 6497.26 | 2.58% | | 603888 | 新华网 | 18.98 | 47.49 | +0.03 | +0.16% | 36813 | 7015.05 | 0.55% | | 603000 | 人民网 | 19.14 | 112.49 | +0.03 | +0.16% | 34579 | 6631.6 | 0.31% | | 001391 | 国货航 | 6.49 | 31.35 | +0.01 | +0.15% | 82824 | 5384.03 | 0.96% | | 300785 | 值得买 | 32.76 | 81.15 | +0.05 | +0.15% | 38736 | 12827.25 | 3.17% | | 002453 | 华软科技 | 6.80 | -17.29 | +0.01 | +0.15% | 333133 | 22760.85 | 5.44% | | 920879 | 基康技术 | 22.93 | 47.22 | +0.03 | +0.13% | 7224 | 1667.391 | 0.54% | | 300036 | 超图软件 | 16.14 | -41.13 | +0.02 | +0.12% | 77547 | 12651.99 | 1.77% | | 300455 | 航天智装 | 16.86 | -116.86 | +0.02 | +0.12% | 112649 | 19525.22 | 1.59% | | 600058 | 五矿发展 | 8.81 | 51.71 | +0.01 | +0.11% | 67219 | 5931.62 | 0.63% | | 688729 | 屹唐股份 | 26.63 | 122.87 | +0.03 | +0.11% | 62801.93 | 16940.63 | 3.14% | | 920592 | 华信永道 | 39.32 | 238.61 | +0.04 | +0.10% | 7083 | 2828.656 | 1.43% | | 002065 | 东华软件 | 9.94 | 70.17 | +0.01 | +0.10% | 468461 | 46888.64 | 1.61% | | 301236 | 软通动力 | 51.01 | 253.03 | +0.05 | +0.10% | 120935 | 62083 | 1.54% | | 920493 | 并行科技 | 139.60 | 645.92 | +0.12 | +0.09% | 4308 | 6048.456 | 1.04% | | 301265 | 华新环保 | 11.66 | 55.84 | +0.01 | +0.09% | 26425 | 3099.05 | 1.57% | | 300002 | 神州泰岳 | 12.20 | 18.37 | +0.01 | +0.08% | 283236 | 34734.92 | 1.53% | | 688197 | 首药控股-U | 39.96 | -27.84 | +0.03 | +0.08% | 4580.85 | 1843.805 | 0.72% | | 603533 | 掌阅科技 | 18.19 | -126.44 | +0.01 | +0.06% | 27982 | 5105.97 | 0.64% | | 002987 | 京北方 | 20.48 | 57.20 | +0.01 | +0.05% | 109083 | 22629.25 | 1.29% | | 002371 | 北方华创 | 399.60 | 47.91 | +0.17 | +0.04% | 68330 | 276487.4 | 0.94% | | 688200 | 华峰测控 | 180.10 | 58.51 | +0.04 | +0.02% | 11493.98 | 20857.9 | 0.85% | | 601888 | 中国中免 | 70.03 | 40.43 | +0.01 | +0.01% | 250829 | 177929.9 | 1.28% | | 000725 | 京东方A | 4.00 | 23.81 | 0.00 | 0.00% | 3547904 | 142357.6 | 0.97% | | 600056 | 中国医药 | 10.94 | 34.19 | 0.00 | 0.00% | 140755 | 15399 | 0.94% | | 600155 | 华创云信 | 7.31 | 173.84 | 0.00 | 0.00% | 144783 | 10607.47 | 0.65% | | 600511 | 国药股份 | 28.63 | 11.09 | 0.00 | 0.00% | 31738 | 9083.511 | 0.57% | | 600657 | 信达地产 | 3.83 | -2.38 | 0.00 | 0.00% | 112273 | 4316.35 | 0.39% | | 600743 | 华远控股 | 2.06 | -4.66 | 0.00 | 0.00% | 155367 | 3223.34 | 0.66% | | 601169 | 北京银行 | 5.73 | 4.66 | 0.00 | 0.00% | 2149947 | 122384.6 | 1.02% | | 300271 | 华宇软件 | 7.71 | -14.40 | 0.00 | 0.00% | 86518 | 6730.53 | 1.09% | | 603060 | 国检集团 | 6.41 | 28.14 | 0.00 | 0.00% | 29724 | 1905.75 | 0.37% | | 300667 | 必创科技 | 14.91 | -19.75 | 0.00 | 0.00% | 47386 | 7156.42 | 2.74% | | 605178 | 时空科技 | -- | -- | -- | -- | -- | -- | -- | | 688050 | 爱博医疗 | 69.33 | 34.06 | 0.00 | 0.00% | 14772.8 | 10228.18 | 0.78% | | 688597 | 煜邦电力 | 8.42 | 29.28 | 0.00 | 0.00% | 34591.86 | 2931.241 | 1.03% | | 601868 | 中国能建 | 2.45 | 12.14 | 0.00 | 0.00% | 2018599 | 49527.29 | 0.62% | | 920047 | 诺思兰德 | 24.20 | -173.32 | 0.00 | 0.00% | 23978 | 5758.402 | 1.33% | | 688432 | 有研硅 | 12.31 | 73.68 | 0.00 | 0.00% | 75431.99 | 9434.868 | 1.49% | | 301571 | 国科天成 | 42.57 | 41.82 | 0.00 | 0.00% | 31139 | 13443.52 | 2.61% | | 601995 | 中金公司 | 37.36 | 23.13 | -0.01 | -0.03% | 159065 | 59622.59 | 0.54% | | 601066 | 中信建投 | 26.14 | 22.85 | -0.01 | -0.04% | 92715 | 24332.36 | 0.14% | | 601858 | 中国科传 | 18.78 | 30.74 | -0.01 | -0.05% | 26720 | 5028.37 | 0.34% | | 300542 | 新晨科技 | 18.62 | -69.37 | -0.01 | -0.05% | 27466 | 5159.91 | 1.11% | | 001289 | 龙源电力 | 17.76 | 25.57 | -0.01 | -0.06% | 47706 | 8474.71 | 0.09% | | 920429 | 康比特 | 16.68 | 36.32 | -0.01 | -0.06% | 10091 | 1697.745 | 0.89% | | 300719 | 安达维尔 | 15.72 | -322.09 | -0.01 | -0.06% | 17817 | 2824.15 | 0.99% | | 688201 | 信安世纪 | 13.63 | -1086.53 | -0.01 | -0.07% | 71979.65 | 9930.692 | 2.38% | | 688613 | 奥精医疗 | 23.10 | -227.55 | -0.02 | -0.09% | 19669.6 | 4608.338 | 1.44% | | 300965 | 恒宇信通 | 59.51 | 100.70 | -0.06 | -0.10% | 6652 | 4014.39 | 1.19% | | 000860 | 顺鑫农业 | 15.51 | -621.36 | -0.02 | -0.13% | 40880 | 6349.04 | 0.55% | | 688369 | 致远互联 | 23.05 | -8.77 | -0.03 | -0.13% | 26683.36 | 6214.905 | 2.32% | | 300803 | 指南针 | 141.81 | 291.66 | -0.20 | -0.14% | 202110 | 290839.4 | 3.38% | | 688569 | 铁科轨道 | 21.07 | 26.78 | -0.03 | -0.14% | 6461.119 | 1362.267 | 0.31% | | 688084 | 晶品特装 | 83.94 | -141.20 | -0.12 | -0.14% | 12285.83 | 10432.43 | 3.48% | | 688570 | 天玛智控 | 19.09 | 40.06 | -0.03 | -0.16% | 7636.65 | 1462.759 | 0.41% | | 920179 | 凯德石英 | 35.72 | 87.89 | -0.06 | -0.17% | 8788 | 3168.98 | 1.47% | | 300674 | 宇信科技 | 23.80 | 38.32 | -0.04 | -0.17% | 72243 | 17380.28 | 1.03% | | 603087 | 甘李药业 | 69.26 | 44.99 | -0.12 | -0.17% | 56313 | 39233.77 | 1.01% | | 600031 | 三一重工 | 22.46 | 24.98 | -0.04 | -0.18% | 519188 | 117696 | 0.61% | | 688009 | 中国通号 | 5.28 | 15.90 | -0.01 | -0.19% | 278168.6 | 14714.68 | 0.32% | | 601068 | 中铝国际 | 5.15 | 91.71 | -0.01 | -0.19% | 154174 | 7929.871 | 0.60% | | 600161 | 天坛生物 | 18.99 | 25.80 | -0.04 | -0.21% | 52312 | 9942.631 | 0.26% | | 600900 | 长江电力 | 28.05 | 20.08 | -0.06 | -0.21% | 789299.1 | 220476 | 0.33% | | 601800 | 中国交建 | 8.72 | 6.59 | -0.02 | -0.23% | 190571 | 16613.59 | 0.16% | | 600905 | 三峡能源 | 4.29 | 20.83 | -0.01 | -0.23% | 1409405 | 60539.3 | 0.49% | | 002385 | 大北农 | 4.08 | 23.81 | -0.01 | -0.24% | 458197 | 18730.3 | 1.30% | | 601398 | 工商银行 | 7.60 | 7.45 | -0.02 | -0.26% | 3569215 | 269345.2 | 0.13% | | 688111 | 金山办公 | 296.77 | 82.27 | -0.82 | -0.28% | 41617.2 | 124548.4 | 0.90% | | 600886 | 国投电力 | 14.18 | 16.96 | -0.04 | -0.28% | 288048 | 40475.07 | 0.39% | | 002721 | 金一文化 | 3.40 | -1504.85 | -0.01 | -0.29% | 293500 | 10055.02 | 1.10% | | 600008 | 首创环保 | 3.30 | 6.84 | -0.01 | -0.30% | 816778 | 26846.37 | 1.11% | | 600062 | 华润双鹤 | 18.81 | 12.55 | -0.06 | -0.32% | 60126 | 11316.42 | 0.58% | | 600860 | 京城股份 | 11.46 | -1279.47 | -0.04 | -0.35% | 29037 | 3345.36 | 0.66% | | 600206 | 有研新材 | 22.22 | 79.38 | -0.08 | -0.36% | 417542 | 94221.55 | 4.93% | | 300005 | 探路者 | 8.27 | 177.32 | -0.03 | -0.36% | 127736 | 10579.46 | 1.45% | | 920579 | 机科股份 | 24.20 | -2585.45 | -0.09 | -0.37% | 7625 | 1859.742 | 1.71% | | 301153 | 中科江南 | 21.33 | 327.62 | -0.08 | -0.37% | 17506 | 3763.89 | 0.53% | | 002271 | 东方雨虹 | 12.87 | -113.60 | -0.05 | -0.39% | 179095 | 23152.66 | 0.94% | | 600410 | 华胜天成 | 17.92 | 47.82 | -0.07 | -0.39% | 569381 | 102726.4 | 5.19% | | 688181 | 八亿时空 | 34.21 | 79.65 | -0.14 | -0.41% | 18057.94 | 6275.175 | 1.34% | | 601949 | 中国出版 | 6.59 | 20.21 | -0.03 | -0.45% | 52428 | 3456.54 | 0.28% | | 688562 | 航天软件 | 17.32 | -74.41 | -0.08 | -0.46% | 27244.77 | 4783.792 | 1.57% | | 002373 | 千方科技 | 10.59 | -16.17 | -0.05 | -0.47% | 154405 | 16557.9 | 1.12% | | 600528 | 中铁工业 | 8.32 | 12.13 | -0.04 | -0.48% | 94921 | 7913.16 | 0.43% | | 600372 | 中航机载 | 12.22 | 75.87 | -0.06 | -0.49% | 234065 | 28766.25 | 0.48% | | 601186 | 中国铁建 | 7.95 | 5.14 | -0.04 | -0.50% | 322427 | 25687.91 | 0.28% | | 000970 | 中科三环 | 13.76 | 130.35 | -0.07 | -0.51% | 223473 | 30958.26 | 1.84% | | 603979 | 金诚信 | 62.00 | 18.58 | -0.32 | -0.51% | 66389 | 41576.51 | 1.06% | | 600100 | 同方股份 | 7.62 | -177.72 | -0.04 | -0.52% | 295590 | 22689.16 | 0.88% | | 600299 | 安迪苏 | 9.30 | 18.66 | -0.05 | -0.53% | 68853 | 6402.18 | 0.26% | | 601117 | 中国化学 | 7.40 | 7.59 | -0.04 | -0.54% | 419826 | 31191.35 | 0.69% | | 688198 | 佰仁医疗 | 108.41 | 81.81 | -0.59 | -0.54% | 5390.18 | 5817.859 | 0.39% | | 688520 | 神州细胞 | 52.60 | -492.88 | -0.29 | -0.55% | 26474.02 | 14135.16 | 0.59% | | 688722 | 同益中 | 17.56 | 26.38 | -0.10 | -0.57% | 33695.73 | 5986.942 | 1.50% | | 301175 | 中科环保 | 5.26 | 21.92 | -0.03 | -0.57% | 115680 | 6116.89 | 1.86% | | 920263 | 中航泰达 | 14.02 | 53.53 | -0.08 | -0.57% | 15738 | 2215.538 | 1.53% | | 603377 | ST东时 | 3.50 | -2.67 | -0.02 | -0.57% | 65490 | 2297.23 | 0.92% | | 002542 | 中化岩土 | 3.49 | -4.91 | -0.02 | -0.57% | 167603 | 5880.81 | 0.95% | | 601061 | 中信金属 | 10.22 | 19.41 | -0.06 | -0.58% | 174363 | 17901 | 3.48% | | 688282 | 理工导航 | 59.03 | 561.02 | -0.37 | -0.62% | 11745.77 | 6893.572 | 1.33% | | 600313 | 农发种业 | 6.37 | 126.04 | -0.04 | -0.62% | 114439 | 7290.129 | 1.06% | | 300223 | 北京君正 | 83.77 | 108.71 | -0.53 | -0.63% | 221121 | 189268.2 | 5.26% | | 601766 | 中国中车 | 7.66 | 14.24 | -0.05 | -0.65% | 732472.9 | 56283.01 | 0.30% | | 688687 | 凯因科技 | 27.37 | 31.75 | -0.18 | -0.65% | 31783.14 | 8750.779 | 1.86% | | 688047 | 龙芯中科 | 134.46 | -79.10 | -0.89 | -0.66% | 40787.83 | 55679.85 | 1.02% | | 002738 | 中矿资源 | 46.29 | 89.51 | -0.31 | -0.67% | 152017 | 71259.53 | 2.14% | | 601881 | 中国银河 | 17.75 | 16.00 | -0.12 | -0.67% | 345897 | 61822.91 | 0.48% | | 603778 | 国晟科技 | 4.36 | -30.98 | -0.03 | -0.68% | 1244080 | 53977.97 | 19.35% | | 300070 | 碧水源 | 4.28 | 639.35 | -0.03 | -0.70% | 183984 | 7902.8 | 0.55% | | 601658 | 邮储银行 | 5.68 | 7.85 | -0.04 | -0.70% | 1619910 | 91602.21 | 0.24% | | 300858 | 科拓生物 | 16.49 | 47.20 | -0.12 | -0.72% | 28664 | 4800.39 | 1.48% | | 300485 | 赛升药业 | 12.20 | 69.89 | -0.09 | -0.73% | 144273 | 17580.05 | 5.27% | | 688015 | 交控科技 | 22.93 | 38.10 | -0.18 | -0.78% | 12668.25 | 2939.888 | 0.67% | | 600733 | 北汽蓝谷 | 7.59 | -6.33 | -0.06 | -0.78% | 625561 | 47776.44 | 1.28% | | 601059 | 信达证券 | 19.84 | 36.25 | -0.16 | -0.80% | 416218 | 83578.2 | 6.02% | | 688787 | 海天瑞声 | 110.31 | 451.94 | -0.91 | -0.82% | 10346.51 | 11598.93 | 1.72% | | 002658 | 雪迪龙 | 8.48 | 29.77 | -0.07 | -0.82% | 378800 | 32474.53 | 10.56% | | 000786 | 北新建材 | 23.79 | 12.03 | -0.20 | -0.83% | 100435 | 23925.01 | 0.61% | | 300379 | *ST东通 | 2.30 | -2.81 | -0.02 | -0.86% | 495155 | 11569.64 | 9.23% | | 300797 | 钢研纳克 | 17.23 | 42.52 | -0.15 | -0.86% | 68251 | 11866.5 | 1.80% | | 000758 | 中色股份 | 6.84 | 25.78 | -0.06 | -0.87% | 511947 | 35300.29 | 2.59% | | 601669 | 中国电建 | 5.63 | 8.73 | -0.05 | -0.88% | 1269746 | 71798.87 | 0.97% | | 300935 | 盈建科 | 29.16 | -39.50 | -0.26 | -0.88% | 42650 | 12548.12 | 7.08% | | 601998 | 中信银行 | 7.72 | 6.18 | -0.07 | -0.90% | 571429 | 44048.27 | 0.14% | | 600764 | 中国海防 | 30.59 | 87.94 | -0.28 | -0.91% | 37123 | 11426.9 | 0.52% | | 300289 | 利德曼 | 7.50 | -51.03 | -0.07 | -0.92% | 129004 | 9776.64 | 2.38% | | 600085 | 同仁堂 | 33.95 | 32.09 | -0.32 | -0.93% | 58608 | 19934.76 | 0.43% | | 002963 | 豪尔赛 | 15.77 | -10.74 | -0.15 | -0.94% | 44808 | 7095.95 | 3.92% | | 603569 | 长久物流 | 8.41 | 136.55 | -0.08 | -0.94% | 61591 | 5216.97 | 1.02% | | 301668 | 昊创瑞通 | 53.76 | 49.41 | -0.54 | -0.99% | 72538 | 39796.55 | 31.47% | | 920122 | 中纺标 | 37.40 | 109.85 | -0.38 | -1.01% | 3794 | 1429.193 | 1.06% | | 600055 | 万东医疗 | 16.65 | 94.47 | -0.17 | -1.01% | 50466 | 8495.12 | 0.72% | | 601390 | 中国中铁 | 5.61 | 5.46 | -0.06 | -1.06% | 1173065 | 66070.97 | 0.57% | | 002279 | 久其软件 | 7.29 | -77.46 | -0.08 | -1.09% | 793022 | 58436.04 | 10.04% | | 688244 | 永信至诚 | 20.64 | -206.30 | -0.23 | -1.10% | 28062.66 | 5856.218 | 1.86% | | 688277 | 天智航-U | 17.33 | -59.34 | -0.20 | -1.14% | 35280.34 | 6205.847 | 0.78% | | 601728 | 中国电信 | 6.83 | 18.27 | -0.08 | -1.16% | 1177713 | 80698.85 | 0.15% | | 601198 | 东兴证券 | 11.90 | 21.52 | -0.14 | -1.16% | 441310 | 52878.25 | 1.37% | | 301162 | 国能日新 | 54.10 | 68.40 | -0.71 | -1.30% | 9934 | 5454.16 | 1.17% | | 601618 | 中国中冶 | 3.66 | 13.32 | -0.05 | -1.35% | 1487733 | 54923.07 | 0.83% | | 301367 | 瑞迈特 | 85.66 | 39.49 | -1.18 | -1.36% | 14043 | 12206.12 | 2.48% | | 300552 | 万集科技 | 24.25 | -15.35 | -0.34 | -1.38% | 31625 | 7764.82 | 2.30% | | 600405 | 动力源 | 5.66 | -8.62 | -0.08 | -1.39% | 192040 | 10923.97 | 3.15% | | 300608 | 思特奇 | 12.53 | -67.11 | -0.18 | -1.42% | 96743 | 12344.89 | 3.36% | | 601600 | 中国铝业 | 8.35 | 11.50 | -0.12 | -1.42% | 2050995 | 173083.4 | 1.56% | | 603871 | 嘉友国际 | 13.20 | 16.75 | -0.19 | -1.42% | 98257 | 13086.04 | 0.72% | | 603098 | 森特股份 | 13.86 | 84.81 | -0.20 | -1.42% | 52618 | 7349.09 | 0.98% | | 601886 | 江河集团 | 7.60 | 13.39 | -0.11 | -1.43% | 64397 | 4901.71 | 0.57% | | 688168 | 安博通 | 76.84 | -35.53 | -1.12 | -1.44% | 11188.76 | 8746.936 | 1.46% | | 920808 | 曙光数创 | 83.71 | 635.73 | -1.27 | -1.49% | 10973 | 9363.313 | 0.56% | | 002410 | 广联达 | 13.64 | 76.18 | -0.21 | -1.52% | 259390 | 35743.41 | 1.63% | | 688172 | 燕东微 | 24.66 | -995.40 | -0.38 | -1.52% | 125875.3 | 31725.22 | 2.15% | | 688058 | 宝兰德 | 33.88 | -28.14 | -0.53 | -1.54% | 20215.38 | 6957.495 | 2.60% | | 600980 | 北矿科技 | 24.26 | 41.36 | -0.38 | -1.54% | 58619 | 14373.36 | 3.12% | | 688051 | 佳华科技 | 42.13 | -28.45 | -0.66 | -1.54% | 7970.119 | 3444.145 | 1.03% | | 688568 | 中科星图 | 39.65 | 87.49 | -0.66 | -1.64% | 73642.79 | 29880.66 | 0.91% | | 002405 | 四维图新 | 9.40 | -21.24 | -0.16 | -1.67% | 676414 | 64080.48 | 2.87% | | 300661 | 圣邦股份 | 73.22 | 86.61 | -1.26 | -1.69% | 180383 | 133800.3 | 3.04% | | 603588 | 高能环境 | 7.52 | 20.20 | -0.13 | -1.70% | 433529 | 32946.15 | 2.85% | | 688246 | 嘉和美康 | 25.94 | -10.35 | -0.45 | -1.71% | 18803.1 | 4928.376 | 1.37% | | 600536 | 中国软件 | 51.11 | -222.48 | -0.90 | -1.73% | 279906 | 144963.1 | 3.32% | | 688652 | 京仪装备 | 85.20 | 87.73 | -1.56 | -1.80% | 38720.59 | 33703.28 | 3.25% | | 000729 | 燕京啤酒 | 12.45 | 25.06 | -0.23 | -1.81% | 198470 | 24755.76 | 0.79% | | 688349 | 三一重能 | 28.67 | 22.13 | -0.54 | -1.85% | 46447.19 | 13520.9 | 1.88% | | 601136 | 首创证券 | 21.45 | 58.73 | -0.41 | -1.88% | 218611 | 47208.1 | 4.54% | | 301269 | 华大九天 | 121.38 | 886.57 | -2.43 | -1.96% | 96352 | 119360.5 | 1.77% | | 300896 | 爱美客 | 166.22 | 30.93 | -3.33 | -1.96% | 24015 | 40322.44 | 1.15% | | 300810 | 中科海讯 | 44.45 | -158.45 | -0.90 | -1.98% | 54324 | 24964.21 | 4.77% | | 002392 | 北京利尔 | 8.70 | 29.04 | -0.18 | -2.03% | 196220 | 17379.53 | 1.72% | | 920575 | 康乐卫士 | 12.50 | -11.02 | -0.26 | -2.04% | 27326 | 3443.779 | 1.45% | | 688287 | *ST观典 | 4.70 | -11.77 | -0.10 | -2.08% | 21444.23 | 1013.029 | 0.58% | | 300150 | 世纪瑞尔 | 5.79 | 57.77 | -0.13 | -2.20% | 472961 | 27922.69 | 10.28% | | 603927 | 中科软 | 20.39 | 62.03 | -0.47 | -2.25% | 147736 | 30621.91 | 1.78% | | 002985 | 北摩高科 | 29.48 | 320.93 | -0.68 | -2.25% | 66771 | 20052.22 | 3.80% | | 688326 | 经纬恒润-W | 112.25 | -44.31 | -2.60 | -2.26% | 23838.49 | 27471.95 | 2.14% | | 920017 | 星昊医药 | 18.55 | 36.48 | -0.43 | -2.27% | 19282 | 3626.206 | 1.56% | | 600916 | 中国黄金 | 8.50 | 26.30 | -0.20 | -2.30% | 428628 | 36572.35 | 2.55% | | 601089 | 福元医药 | 22.79 | 23.48 | -0.56 | -2.40% | 79385 | 18181.79 | 1.65% | | 920145 | 恒合股份 | 26.00 | -191.09 | -0.65 | -2.44% | 11156 | 2954.329 | 2.29% | | 300662 | 科锐国际 | 27.11 | 21.71 | -0.68 | -2.45% | 42555 | 11640.7 | 2.17% | | 600861 | 北京人力 | 18.80 | 9.09 | -0.48 | -2.49% | 27735 | 5260 | 0.76% | | 600730 | 中国高科 | 8.77 | 228.25 | -0.23 | -2.56% | 142636 | 12674.65 | 2.43% | | 688068 | 热景生物 | 177.20 | -70.95 | -5.08 | -2.79% | 24475.51 | 43346.94 | 2.64% | | 920184 | 国源科技 | 20.57 | 279.10 | -0.59 | -2.79% | 32460 | 6855.611 | 3.70% | | 920344 | 三元基因 | 25.44 | 512.94 | -0.74 | -2.83% | 7775 | 2006.155 | 0.68% | | 300200 | 高盟新材 | 10.00 | 33.86 | -0.30 | -2.91% | 147421 | 14826.64 | 3.48% | | 601126 | 四方股份 | 26.34 | 28.57 | -0.80 | -2.95% | 680176 | 181151.1 | 8.30% | | 300523 | 辰安科技 | 24.37 | -20.36 | -0.76 | -3.02% | 45790 | 11382.74 | 1.97% | | 002701 | 奥瑞金 | 6.11 | 13.66 | -0.20 | -3.17% | 725252.9 | 44429.39 | 2.84% | | 601718 | 际华集团 | 3.73 | -3.82 | -0.13 | -3.37% | 1717090 | 64776.08 | 3.91% | | 603698 | 航天工程 | 20.14 | 55.28 | -0.77 | -3.68% | 96128 | 19510.48 | 1.79% | | 300204 | 舒泰神 | 38.15 | -109.76 | -1.75 | -4.39% | 440780 | 169751.6 | 9.72% | | 600489 | 中金黄金 | 23.59 | 26.36 | -1.37 | -5.49% | 1171080 | 279953.4 | 2.42% | | 300774 | 倍杰特 | 13.83 | 118.91 | -0.83 | -5.66% | 228030 | 32403.15 | 11.70% | | 300302 | 同有科技 | 21.06 | -29.33 | -1.45 | -6.44% | 666816 | 146243.8 | 18.08% | | 605599 | 菜百股份 | 14.22 | 14.22 | -1.00 | -6.57% | 103906 | 14981.4 | 1.34% | | 603613 | 国联股份 | 27.82 | 14.10 | -2.04 | -6.83% | 273160 | 77102.3 | 3.79% | | 000603 | 盛达资源 | 24.52 | 44.80 | -1.85 | -7.02% | 333760 | 82737.08 | 5.01% | | 300139 | 晓程科技 | 26.10 | 103.36 | -2.68 | -9.31% | 494838 | 131157 | 21.18% |
|