中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
富吉瑞(688272)北京市上涨家数:294下跌家数:160平均涨幅:+0.52%平均换手:2.27%总成交额:1686.47亿元
更新时间:2025-10-20 14:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002829星网宇达25.61-23.39+2.33+10.01%10370626204.817.10%
002893京能热力12.8746.23+1.17+10.00%43989755120.4121.80%
603803瑞斯康达8.92-29.76+0.81+9.99%20350217646.884.79%
600376首开股份6.39-2.05+0.58+9.98%2400955148346.79.31%
300081恒信东方5.23-8.69+0.47+9.87%58155329956.89.62%
000620盈新发展1.80-14.23+0.16+9.76%284208150237.516.08%
688500慧辰股份72.83-111.02+6.05+9.06%56492.5742288.457.71%
688651盛邦安全39.23-183.84+3.05+8.43%42242.1116402.2313.02%
300072海新能科3.91-13.84+0.28+7.71%81335631364.453.49%
300684中石科技44.3751.08+3.15+7.64%359563162236.917.69%
301598博科测试70.2038.00+4.20+6.36%2070814450.7314.06%
300369绿盟科技7.71-21.88+0.46+6.34%51445540663.736.44%
688028沃尔德44.4175.70+2.60+6.22%68094.3729927.34.51%
300332天壕能源6.7162.95+0.38+6.00%91153659218.4710.99%
688411海博思创287.5075.94+14.92+5.47%24830.971248.966.55%
688236春立医疗26.1662.54+1.31+5.27%40492.7210341.141.40%
002713*ST东易8.34-5.12+0.40+5.04%17966814984.334.37%
000609ST中迪4.67-5.38+0.22+4.94%5383251.40.18%
301120新特电气18.62-160.20+0.80+4.49%44197580903.0420.22%
300065海兰信19.13462.27+0.74+4.02%49630695577.227.57%
603903中持股份14.78-32.83+0.56+3.94%20279829790.67.94%
300324旋极信息5.72-33.16+0.21+3.81%83793647890.574.90%
300430诚益通19.8684.52+0.72+3.76%8201316321.413.16%
601628中国人寿42.3210.92+1.51+3.70%458174195313.20.22%
301080百普赛斯58.0364.53+1.83+3.26%2056111957.671.62%
301293三博脑科60.86115.97+1.90+3.22%9842260043.66.12%
300593新雷能19.22-19.75+0.58+3.11%13788226697.773.06%
003007直真科技33.79267.00+0.99+3.02%151185105.112.04%
688561奇安信-U33.95-17.43+0.99+3.00%72591.7224869.921.06%
300773拉卡拉23.75116.21+0.67+2.90%22612054174.023.08%
002780三夫户外13.70-168.02+0.38+2.85%454296201.233.48%
603590康辰药业50.60149.16+1.38+2.80%5416027584.683.42%
601101昊华能源7.9618.32+0.21+2.71%26296220772.081.83%
600288大恒科技14.41-253.04+0.38+2.71%15359722178.953.52%
003005竞业达23.25143.53+0.61+2.69%11138525729.918.77%
300071福石控股4.21-21.76+0.11+2.68%1378055797.621.46%
002350北京科锐7.3358.42+0.19+2.66%1197238781.142.26%
603986兆易创新206.37118.61+5.16+2.56%322206676487.14.83%
688253英诺特30.8525.51+0.77+2.56%20619.556348.9362.97%
688466金科环境20.0237.46+0.48+2.46%10070.242025.9240.82%
600118中国卫星37.63-4016.43+0.90+2.45%530987203950.34.49%
600463空港股份11.46-36.07+0.27+2.41%395824532.81.32%
000065北方国际11.1414.57+0.26+2.39%19866022231.172.04%
300003乐普医疗17.69138.26+0.41+2.37%26951247907.141.67%
300444双杰电气8.6870.61+0.20+2.36%679440.960149.2210.93%
603025大豪科技16.2227.38+0.37+2.33%7335312034.90.66%
300386飞天诚信16.75-127.13+0.38+2.32%445097469.2091.77%
688485九州一轨13.3281.74+0.30+2.30%14575.711938.921.65%
601857中国石油8.609.85+0.19+2.26%1779370151413.60.11%
688356键凯科技88.74224.75+1.96+2.26%4069.163587.280.67%
601111中国国航8.65204.09+0.19+2.25%113319797782.460.97%
300182捷成股份5.93118.10+0.13+2.24%43435925822.061.92%
605069正和生态10.29-19.60+0.22+2.18%211102172.982.51%
600258首旅酒店14.5619.22+0.31+2.18%9075713164.450.81%
300928华安鑫创31.47-29.32+0.67+2.18%91632875.321.71%
600791京能置业4.80-8.71+0.10+2.13%461532213.051.02%
603818曲美家居3.84-31.00+0.08+2.13%1053364028.761.53%
002148北纬科技9.29417.09+0.19+2.09%12914212024.082.87%
300045华力创通21.56-100.03+0.44+2.08%15976534900.853.09%
688489三未信安49.30-5824.14+1.00+2.07%9326.8494580.741.83%
300073当升科技67.1873.70+1.35+2.05%292121197262.15.77%
002707众信旅游6.9791.82+0.14+2.05%1349059393.041.63%
300352北信源5.65-46.48+0.11+1.99%25925214793.092.03%
000839国安股份2.61-38.56+0.05+1.95%2971907754.850.76%
603598引力传媒15.75-211.78+0.30+1.94%316894977.371.18%
301372科净源26.27-21.45+0.50+1.94%81412137.351.98%
300287飞利信5.30-45.19+0.10+1.92%24606413045.381.87%
300449汉邦高科6.90-30.31+0.13+1.92%468793232.961.22%
600560金自天正16.0164.11+0.30+1.91%197203156.590.88%
300419ST浩丰7.02-179.53+0.13+1.89%946036643.662.57%
688169石头科技176.2529.78+3.25+1.88%32536.3757767.971.26%
688338赛科希德26.2728.37+0.48+1.86%9179.7292409.3590.86%
920508殷图网联26.11272.97+0.47+1.83%82022165.3562.63%
688458美芯晟41.73-102.21+0.75+1.83%20015.818382.1552.35%
688256寒武纪-U1269.88283.06+22.20+1.78%11737415154752.81%
002819东方中科28.17-40.88+0.49+1.77%274137735.41.17%
688400凌云光39.68157.85+0.68+1.74%93683.5537681.972.03%
300075数字政通15.41-19.68+0.26+1.72%7347311318.841.43%
002462嘉事堂13.7540.23+0.23+1.70%298544091.521.02%
300541先进数通16.2074.76+0.27+1.69%20499133653.665.30%
002599盛通股份7.82-22.80+0.13+1.69%669245230.351.68%
002306*ST云网1.81-86.94+0.03+1.69%1514242723.341.86%
301302华如科技22.37-9.36+0.37+1.68%170313827.271.23%
002657中科金财31.76-118.91+0.51+1.63%19901963592.355.92%
002995天地在线16.94-38.25+0.27+1.62%153762602.931.37%
603127昭衍新药33.0281.25+0.52+1.60%14841048863.42.35%
300688创业黑马28.05-56.16+0.44+1.59%3978711193.712.68%
601016节能风电3.1918.90+0.05+1.59%80805025675.721.36%
300055万邦达7.05165.78+0.11+1.59%22014615657.853.48%
300736百邦科技12.82-181.10+0.20+1.58%444765758.743.56%
688272富吉瑞23.79-101.03+0.37+1.58%7662.191840.9441.01%
601288农业银行7.749.48+0.12+1.57%5102031389573.10.16%
688292浩瀚深度21.35736.84+0.33+1.57%19716.44236.3681.96%
300229拓尔思19.52-74.93+0.30+1.56%16940933394.941.94%
603138海量数据15.71-55.02+0.24+1.55%601719573.972.13%
603511爱慕股份15.7555.41+0.24+1.55%303504780.080.76%
300759康龙化成30.4939.25+0.46+1.53%19362259276.241.36%
300016北陆药业8.70203.39+0.13+1.52%12506410894.632.22%
002383合众思壮8.71-37.15+0.13+1.52%682935982.990.92%
300365恒华科技6.22-23.62+0.09+1.47%848745286.771.66%
300496中科创达67.2067.03+0.96+1.45%9753066003.292.65%
002186全聚德11.29201.72+0.16+1.44%440354966.871.44%
301208中亦科技38.8567.26+0.55+1.44%109074256.82.18%
301085亚康股份51.581070.85+0.72+1.42%74983886.721.27%
002878元隆雅图17.30-20.05+0.24+1.41%364586301.791.55%
605305中际联合36.0517.55+0.50+1.41%5218118949.612.46%
000802北京文化4.38-8.82+0.06+1.39%797273490.671.11%
001259利仁科技25.70-6122.02+0.35+1.38%62441606.171.31%
002662峰璟股份3.7121.32+0.05+1.37%1723766415.991.15%
301276嘉曼服饰20.8318.89+0.28+1.36%121982540.262.65%
603616韩建河山5.24-10.75+0.07+1.35%773594051.362.01%
920090同辉信息6.75-17.52+0.09+1.35%320352166.3422.37%
301047义翘神州71.9173.71+0.95+1.34%54093884.750.45%
003004*ST声迅19.29-42.96+0.25+1.31%4873938.280.71%
300851交大思诺26.2764.20+0.34+1.31%60681593.441.12%
600658电子城5.47-3.64+0.07+1.30%1699959316.221.52%
300958建工修复13.29-22.59+0.17+1.30%237203142.512.61%
600977中国电影13.41-144.72+0.17+1.28%20686727740.081.11%
300612宣亚国际13.54-76.68+0.17+1.27%301594101.891.68%
300079数码视讯5.58196.41+0.07+1.27%19172110718.921.50%
002642荣联科技8.78234.26+0.11+1.27%12427510950.641.88%
688056莱伯泰科34.8064.49+0.43+1.25%3345.211163.9060.50%
688658悦康药业21.89-105.17+0.27+1.25%43994.779701.4370.98%
300191潜能恒信19.54-123.57+0.24+1.24%324276352.31.47%
300663科蓝软件17.11-15.23+0.21+1.24%490268426.581.08%
300251光线传媒16.3623.43+0.20+1.24%23579238571.410.85%
300231银信科技10.82-43.88+0.13+1.22%539925873.951.22%
301380挖金客34.8549.79+0.41+1.19%79322772.421.81%
688456有研粉材45.1771.21+0.53+1.19%11313.515141.6811.09%
300513恒实科技9.47-2.84+0.11+1.18%831327964.382.88%
601818光大银行3.474.90+0.04+1.17%3572229122346.90.77%
002310东方园林2.61-6.35+0.03+1.16%58688715424.651.40%
601992金隅集团1.74-14.93+0.02+1.16%4799048322.170.58%
600138中青旅9.6945.33+0.11+1.15%801917752.441.11%
002413雷科防务5.35-18.98+0.06+1.13%18560110006.091.44%
600435北方导航14.4087.24+0.16+1.12%20308429190.431.34%
600028中国石化5.4718.36+0.06+1.11%119329064803.130.13%
600386北巴传媒4.56216.72+0.05+1.11%1229915625.261.53%
002151北斗星通29.40-52.44+0.32+1.10%11292533590.522.55%
300296利亚德6.54-20.97+0.07+1.08%42752928097.631.88%
600962国投中鲁20.61101.55+0.22+1.08%241045003.120.92%
688280精进电动-UW7.57-38.67+0.08+1.07%67699.425179.4921.30%
601588北辰实业1.91-1.75+0.02+1.06%2689175164.381.01%
002612朗姿股份17.3321.05+0.18+1.05%347756030.831.37%
300477ST合纵1.97-3.67+0.02+1.03%1973353874.441.99%
603516淳中科技149.324638.68+1.51+1.02%78755119687.13.87%
300895铜牛信息42.28-48.62+0.42+1.00%193538228.911.40%
688621阳光诺和60.7042.85+0.60+1.00%31182.1719056.72.78%
301333诺思格50.6034.22+0.50+1.00%61883144.21.08%
600016民生银行4.055.68+0.04+1.00%3625017145656.51.02%
688004博汇科技25.89-62.62+0.25+0.98%12734.093314.961.59%
300010豆神教育7.2587.16+0.07+0.97%30281622006.911.82%
601226华电科工7.2663.88+0.07+0.97%1118558152.850.96%
601698中国卫通20.83385.03+0.20+0.97%29537062367.210.70%
002051中工国际8.4239.08+0.08+0.96%519444375.090.42%
600855航天长峰13.78-25.88+0.13+0.95%534867444.811.14%
920553凯腾精工10.6357.41+0.10+0.95%135211438.8231.47%
688080映翰通48.5624.87+0.45+0.94%15809.037734.1092.15%
603123翠微股份11.89-14.58+0.11+0.93%777899295.971.19%
301270汉仪股份36.10263.57+0.33+0.92%176566418.541.87%
000969安泰科技19.7474.29+0.18+0.92%1778277353670.717.21%
300011鼎汉技术7.70501.60+0.07+0.92%447883450.430.88%
603860中公高科30.4541.13+0.27+0.89%71332177.491.07%
000798中水渔业7.99-33.07+0.07+0.88%369512955.831.01%
300846首都在线21.90-39.02+0.19+0.88%17322738288.484.42%
300374中铁装配16.15-76.65+0.14+0.87%3142750831.61%
000605渤海股份6.95176.97+0.06+0.87%447193105.651.27%
002362汉王科技22.27-46.90+0.19+0.86%305606836.81.47%
688033天宜新材7.04-3.27+0.06+0.86%125319.28876.3382.23%
001210金房能源17.8334.74+0.15+0.85%365716510.033.84%
688316青云科技-U61.11-29.36+0.51+0.84%8665.7295341.7171.81%
002467二六三6.05156.85+0.05+0.83%23186914076.251.70%
002153石基信息9.75-140.08+0.08+0.83%989459672.50.62%
300364中文在线24.62-56.19+0.20+0.82%11497728469.481.74%
601598中国外运6.1711.45+0.05+0.82%18965011708.380.36%
300315掌趣科技5.04688.36+0.04+0.80%30732315546.241.19%
300048合康新能6.3598.19+0.05+0.79%28932718393.932.57%
688229博睿数据57.27-27.58+0.45+0.79%5218.613012.4231.18%
600007中国国贸20.5817.17+0.16+0.78%169283458.050.17%
300887谱尼测试7.78-11.65+0.06+0.78%432323383.281.19%
688315诺禾致源14.3430.21+0.11+0.77%23828.823438.5320.57%
301370国科恒泰10.4841.15+0.08+0.77%254822677.080.79%
002573清新环境3.93-12.72+0.03+0.77%708382779.370.50%
603859能科科技42.1549.30+0.32+0.77%5656324186.252.31%
300788中信出版28.1536.42+0.21+0.75%80282261.590.42%
600037歌华有线8.24-332.98+0.06+0.73%16564713618.751.19%
300318博晖创新5.59-123.17+0.04+0.72%505862830.140.63%
002771真视通15.42-200.60+0.11+0.72%230103555.761.35%
601898中煤能源13.3810.29+0.09+0.68%55503173868.790.61%
603267鸿远电子52.6055.90+0.35+0.67%4163722188.281.80%
002066瑞泰科技15.0683.93+0.10+0.67%415086312.221.80%
601088中国神华42.1815.15+0.28+0.67%3223111354700.20%
000938紫光股份27.2748.35+0.18+0.66%579233159816.42.03%
000402金融街3.03-0.90+0.02+0.66%48337214653.911.62%
300456赛微电子22.28-127.47+0.14+0.63%18646942284.813.12%
920208青矩技术25.8218.73+0.16+0.62%85522240.0530.98%
603082北自科技37.3334.61+0.23+0.62%69822619.361.72%
920703广厦环能14.6625.51+0.09+0.62%68981016.9690.90%
300384三联虹普16.2918.00+0.10+0.62%168562757.020.77%
301159三维天地33.50-14.44+0.20+0.60%75552557.211.43%
601319中国人保8.558.09+0.05+0.59%926056.979310.620.26%
000931中关村5.2470.46+0.03+0.58%499482617.590.67%
601988中国银行5.377.31+0.03+0.56%3069904162842.30.15%
002659凯文教育5.42-123.05+0.03+0.56%1500668224.682.51%
601991大唐发电3.6211.21+0.02+0.56%118120942417.430.95%
002038双鹭药业7.33432.97+0.04+0.55%14125810331.311.66%
600195中牧股份7.3783.77+0.04+0.55%745625451.780.73%
603392万泰生物55.38-235.46+0.30+0.54%1832610137.980.14%
688291金橙子31.8078.93+0.17+0.54%10093.383233.0523.00%
002933新兴装备31.84153.84+0.17+0.54%1080834580.95%
300860锋尚文化26.30143.58+0.14+0.54%79762109.480.71%
600246万通发展11.52-53.65+0.06+0.52%60513770919.553.20%
600198大唐电信7.761185.11+0.04+0.52%849506637.880.65%
002755奥赛康19.5774.23+0.10+0.51%15507730813.571.67%
000882华联股份1.96-156.72+0.01+0.51%4807449454.061.76%
300034钢研高纳15.9495.78+0.08+0.50%504028045.280.66%
600859王府井13.99277.94+0.07+0.50%11969416786.021.07%
301508中机认检30.8550.77+0.15+0.49%98703055.571.68%
300825阿尔特10.32-29.33+0.05+0.49%392544086.370.81%
300291百纳千成6.21-15.26+0.03+0.49%23743714922.872.56%
600361创新新材4.1419.77+0.02+0.49%26546510964.31.81%
600871石化油服2.0758.39+0.01+0.49%930327.119337.50.69%
601908京运通4.16-6.75+0.02+0.48%55655123208.32.30%
920819颖泰生物4.17-10.38+0.02+0.48%473801975.4110.39%
688509正元地信4.20-19.97+0.02+0.48%77947.943294.3652.03%
002739万达电影10.72-43.73+0.05+0.47%17897619197.850.86%
002439启明星辰15.13-133.40+0.07+0.46%10457415972.471.44%
002649博彦科技13.1744.58+0.06+0.46%570607571.761.04%
601985中国核电9.0821.81+0.04+0.44%1381586124327.40.73%
600015华夏银行6.834.07+0.03+0.44%84364057116.670.55%
601939建设银行9.267.27+0.04+0.43%1279351117054.71.33%
300579数字认证33.09-184.18+0.14+0.42%251578353.4890.96%
000151中成股份11.84-15.52+0.05+0.42%180632137.560.59%
600588用友网络14.32-22.12+0.06+0.42%30125443286.940.88%
300353东土科技24.11345.04+0.10+0.42%13331232559.682.48%
300445康斯特17.2930.38+0.07+0.41%168622945.211.19%
600715文投控股2.48-14.07+0.01+0.40%3559658816.51.34%
601336新华保险67.227.00+0.26+0.39%259079174825.11.24%
601816京沪高铁5.1819.91+0.02+0.39%127907265992.450.26%
300166东方国信10.41-182.91+0.04+0.39%18407019398.362.03%
600266城建发展5.28-55.50+0.02+0.38%24403412944.431.13%
600166福田汽车2.6647.52+0.01+0.38%103231727576.951.30%
603970中农立华13.5319.40+0.05+0.37%180332450.660.67%
300418昆仑万维40.72-24.80+0.15+0.37%318691131109.62.54%
600050中国联通5.4618.28+0.02+0.37%156748285650.370.51%
688563航材股份52.2842.76+0.19+0.36%11707.266150.6331.00%
920806云星宇13.8537.74+0.05+0.36%192322671.3120.64%
601668中国建筑5.614.92+0.02+0.36%162025890532.040.39%
000008神州高铁2.81-16.39+0.01+0.36%3248609156.6091.20%
300212易华录20.03-5.13+0.07+0.35%5766311593.990.83%
300213佳讯飞鸿8.67143.72+0.03+0.35%1077699439.4311.95%
600159大龙地产2.96-12.39+0.01+0.34%1866945553.922.25%
688207格灵深瞳14.88-18.05+0.05+0.34%484907295.1771.87%
688339亿华通-U26.98-13.07+0.09+0.33%33624.459125.9851.72%
600582天地科技6.027.86+0.02+0.33%21888913187.170.53%
300058蓝色光标6.11-58.13+0.02+0.33%45435827897.651.31%
301169零点有数40.31-45.40+0.13+0.32%63882602.410.89%
920021流金科技6.36-78.67+0.02+0.32%233501489.8930.93%
688078龙软科技29.16911.28+0.09+0.31%4490.021322.950.62%
300383光环新网13.31104.53+0.04+0.30%28349338161.871.58%
300465高伟达21.46260.47+0.06+0.28%8871019238.472.00%
688468科美诊断7.6040.77+0.02+0.26%31676.252418.8350.79%
600968海油发展3.9310.33+0.01+0.26%34740213563.750.34%
600271航天信息8.16-70.08+0.02+0.25%858847024.2090.46%
000959首钢股份4.1043.35+0.01+0.24%28819811845.780.38%
001213中铁特货4.2033.77+0.01+0.24%994524169.710.22%
300406九强生物13.1616.87+0.03+0.23%198672610.40.47%
300157新锦动力4.54-50.62+0.01+0.22%1120825103.851.58%
600578京能电力4.6311.18+0.01+0.22%64666829558.310.97%
600429三元股份4.7665.24+0.01+0.21%616272933.890.41%
002368太极股份25.7844.68+0.05+0.19%6302616377.481.02%
003001中岩大地23.3965.64+0.04+0.17%278126497.262.58%
603888新华网18.9847.49+0.03+0.16%368137015.050.55%
603000人民网19.14112.49+0.03+0.16%345796631.60.31%
001391国货航6.4931.35+0.01+0.15%828245384.030.96%
300785值得买32.7681.15+0.05+0.15%3873612827.253.17%
002453华软科技6.80-17.29+0.01+0.15%33313322760.855.44%
920879基康技术22.9347.22+0.03+0.13%72241667.3910.54%
300036超图软件16.14-41.13+0.02+0.12%7754712651.991.77%
300455航天智装16.86-116.86+0.02+0.12%11264919525.221.59%
600058五矿发展8.8151.71+0.01+0.11%672195931.620.63%
688729屹唐股份26.63122.87+0.03+0.11%62801.9316940.633.14%
920592华信永道39.32238.61+0.04+0.10%70832828.6561.43%
002065东华软件9.9470.17+0.01+0.10%46846146888.641.61%
301236软通动力51.01253.03+0.05+0.10%120935620831.54%
920493并行科技139.60645.92+0.12+0.09%43086048.4561.04%
301265华新环保11.6655.84+0.01+0.09%264253099.051.57%
300002神州泰岳12.2018.37+0.01+0.08%28323634734.921.53%
688197首药控股-U39.96-27.84+0.03+0.08%4580.851843.8050.72%
603533掌阅科技18.19-126.44+0.01+0.06%279825105.970.64%
002987京北方20.4857.20+0.01+0.05%10908322629.251.29%
002371北方华创399.6047.91+0.17+0.04%68330276487.40.94%
688200华峰测控180.1058.51+0.04+0.02%11493.9820857.90.85%
601888中国中免70.0340.43+0.01+0.01%250829177929.91.28%
000725京东方A4.0023.810.000.00%3547904142357.60.97%
600056中国医药10.9434.190.000.00%140755153990.94%
600155华创云信7.31173.840.000.00%14478310607.470.65%
600511国药股份28.6311.090.000.00%317389083.5110.57%
600657信达地产3.83-2.380.000.00%1122734316.350.39%
600743华远控股2.06-4.660.000.00%1553673223.340.66%
601169北京银行5.734.660.000.00%2149947122384.61.02%
300271华宇软件7.71-14.400.000.00%865186730.531.09%
603060国检集团6.4128.140.000.00%297241905.750.37%
300667必创科技14.91-19.750.000.00%473867156.422.74%
605178时空科技--------------
688050爱博医疗69.3334.060.000.00%14772.810228.180.78%
688597煜邦电力8.4229.280.000.00%34591.862931.2411.03%
601868中国能建2.4512.140.000.00%201859949527.290.62%
920047诺思兰德24.20-173.320.000.00%239785758.4021.33%
688432有研硅12.3173.680.000.00%75431.999434.8681.49%
301571国科天成42.5741.820.000.00%3113913443.522.61%
601995中金公司37.3623.13-0.01-0.03%15906559622.590.54%
601066中信建投26.1422.85-0.01-0.04%9271524332.360.14%
601858中国科传18.7830.74-0.01-0.05%267205028.370.34%
300542新晨科技18.62-69.37-0.01-0.05%274665159.911.11%
001289龙源电力17.7625.57-0.01-0.06%477068474.710.09%
920429康比特16.6836.32-0.01-0.06%100911697.7450.89%
300719安达维尔15.72-322.09-0.01-0.06%178172824.150.99%
688201信安世纪13.63-1086.53-0.01-0.07%71979.659930.6922.38%
688613奥精医疗23.10-227.55-0.02-0.09%19669.64608.3381.44%
300965恒宇信通59.51100.70-0.06-0.10%66524014.391.19%
000860顺鑫农业15.51-621.36-0.02-0.13%408806349.040.55%
688369致远互联23.05-8.77-0.03-0.13%26683.366214.9052.32%
300803指南针141.81291.66-0.20-0.14%202110290839.43.38%
688569铁科轨道21.0726.78-0.03-0.14%6461.1191362.2670.31%
688084晶品特装83.94-141.20-0.12-0.14%12285.8310432.433.48%
688570天玛智控19.0940.06-0.03-0.16%7636.651462.7590.41%
920179凯德石英35.7287.89-0.06-0.17%87883168.981.47%
300674宇信科技23.8038.32-0.04-0.17%7224317380.281.03%
603087甘李药业69.2644.99-0.12-0.17%5631339233.771.01%
600031三一重工22.4624.98-0.04-0.18%5191881176960.61%
688009中国通号5.2815.90-0.01-0.19%278168.614714.680.32%
601068中铝国际5.1591.71-0.01-0.19%1541747929.8710.60%
600161天坛生物18.9925.80-0.04-0.21%523129942.6310.26%
600900长江电力28.0520.08-0.06-0.21%789299.12204760.33%
601800中国交建8.726.59-0.02-0.23%19057116613.590.16%
600905三峡能源4.2920.83-0.01-0.23%140940560539.30.49%
002385大北农4.0823.81-0.01-0.24%45819718730.31.30%
601398工商银行7.607.45-0.02-0.26%3569215269345.20.13%
688111金山办公296.7782.27-0.82-0.28%41617.2124548.40.90%
600886国投电力14.1816.96-0.04-0.28%28804840475.070.39%
002721金一文化3.40-1504.85-0.01-0.29%29350010055.021.10%
600008首创环保3.306.84-0.01-0.30%81677826846.371.11%
600062华润双鹤18.8112.55-0.06-0.32%6012611316.420.58%
600860京城股份11.46-1279.47-0.04-0.35%290373345.360.66%
600206有研新材22.2279.38-0.08-0.36%41754294221.554.93%
300005探路者8.27177.32-0.03-0.36%12773610579.461.45%
920579机科股份24.20-2585.45-0.09-0.37%76251859.7421.71%
301153中科江南21.33327.62-0.08-0.37%175063763.890.53%
002271东方雨虹12.87-113.60-0.05-0.39%17909523152.660.94%
600410华胜天成17.9247.82-0.07-0.39%569381102726.45.19%
688181八亿时空34.2179.65-0.14-0.41%18057.946275.1751.34%
601949中国出版6.5920.21-0.03-0.45%524283456.540.28%
688562航天软件17.32-74.41-0.08-0.46%27244.774783.7921.57%
002373千方科技10.59-16.17-0.05-0.47%15440516557.91.12%
600528中铁工业8.3212.13-0.04-0.48%949217913.160.43%
600372中航机载12.2275.87-0.06-0.49%23406528766.250.48%
601186中国铁建7.955.14-0.04-0.50%32242725687.910.28%
000970中科三环13.76130.35-0.07-0.51%22347330958.261.84%
603979金诚信62.0018.58-0.32-0.51%6638941576.511.06%
600100同方股份7.62-177.72-0.04-0.52%29559022689.160.88%
600299安迪苏9.3018.66-0.05-0.53%688536402.180.26%
601117中国化学7.407.59-0.04-0.54%41982631191.350.69%
688198佰仁医疗108.4181.81-0.59-0.54%5390.185817.8590.39%
688520神州细胞52.60-492.88-0.29-0.55%26474.0214135.160.59%
688722同益中17.5626.38-0.10-0.57%33695.735986.9421.50%
301175中科环保5.2621.92-0.03-0.57%1156806116.891.86%
920263中航泰达14.0253.53-0.08-0.57%157382215.5381.53%
603377ST东时3.50-2.67-0.02-0.57%654902297.230.92%
002542中化岩土3.49-4.91-0.02-0.57%1676035880.810.95%
601061中信金属10.2219.41-0.06-0.58%174363179013.48%
688282理工导航59.03561.02-0.37-0.62%11745.776893.5721.33%
600313农发种业6.37126.04-0.04-0.62%1144397290.1291.06%
300223北京君正83.77108.71-0.53-0.63%221121189268.25.26%
601766中国中车7.6614.24-0.05-0.65%732472.956283.010.30%
688687凯因科技27.3731.75-0.18-0.65%31783.148750.7791.86%
688047龙芯中科134.46-79.10-0.89-0.66%40787.8355679.851.02%
002738中矿资源46.2989.51-0.31-0.67%15201771259.532.14%
601881中国银河17.7516.00-0.12-0.67%34589761822.910.48%
603778国晟科技4.36-30.98-0.03-0.68%124408053977.9719.35%
300070碧水源4.28639.35-0.03-0.70%1839847902.80.55%
601658邮储银行5.687.85-0.04-0.70%161991091602.210.24%
300858科拓生物16.4947.20-0.12-0.72%286644800.391.48%
300485赛升药业12.2069.89-0.09-0.73%14427317580.055.27%
688015交控科技22.9338.10-0.18-0.78%12668.252939.8880.67%
600733北汽蓝谷7.59-6.33-0.06-0.78%62556147776.441.28%
601059信达证券19.8436.25-0.16-0.80%41621883578.26.02%
688787海天瑞声110.31451.94-0.91-0.82%10346.5111598.931.72%
002658雪迪龙8.4829.77-0.07-0.82%37880032474.5310.56%
000786北新建材23.7912.03-0.20-0.83%10043523925.010.61%
300379*ST东通2.30-2.81-0.02-0.86%49515511569.649.23%
300797钢研纳克17.2342.52-0.15-0.86%6825111866.51.80%
000758中色股份6.8425.78-0.06-0.87%51194735300.292.59%
601669中国电建5.638.73-0.05-0.88%126974671798.870.97%
300935盈建科29.16-39.50-0.26-0.88%4265012548.127.08%
601998中信银行7.726.18-0.07-0.90%57142944048.270.14%
600764中国海防30.5987.94-0.28-0.91%3712311426.90.52%
300289利德曼7.50-51.03-0.07-0.92%1290049776.642.38%
600085同仁堂33.9532.09-0.32-0.93%5860819934.760.43%
002963豪尔赛15.77-10.74-0.15-0.94%448087095.953.92%
603569长久物流8.41136.55-0.08-0.94%615915216.971.02%
301668昊创瑞通53.7649.41-0.54-0.99%7253839796.5531.47%
920122中纺标37.40109.85-0.38-1.01%37941429.1931.06%
600055万东医疗16.6594.47-0.17-1.01%504668495.120.72%
601390中国中铁5.615.46-0.06-1.06%117306566070.970.57%
002279久其软件7.29-77.46-0.08-1.09%79302258436.0410.04%
688244永信至诚20.64-206.30-0.23-1.10%28062.665856.2181.86%
688277天智航-U17.33-59.34-0.20-1.14%35280.346205.8470.78%
601728中国电信6.8318.27-0.08-1.16%117771380698.850.15%
601198东兴证券11.9021.52-0.14-1.16%44131052878.251.37%
301162国能日新54.1068.40-0.71-1.30%99345454.161.17%
601618中国中冶3.6613.32-0.05-1.35%148773354923.070.83%
301367瑞迈特85.6639.49-1.18-1.36%1404312206.122.48%
300552万集科技24.25-15.35-0.34-1.38%316257764.822.30%
600405动力源5.66-8.62-0.08-1.39%19204010923.973.15%
300608思特奇12.53-67.11-0.18-1.42%9674312344.893.36%
601600中国铝业8.3511.50-0.12-1.42%2050995173083.41.56%
603871嘉友国际13.2016.75-0.19-1.42%9825713086.040.72%
603098森特股份13.8684.81-0.20-1.42%526187349.090.98%
601886江河集团7.6013.39-0.11-1.43%643974901.710.57%
688168安博通76.84-35.53-1.12-1.44%11188.768746.9361.46%
920808曙光数创83.71635.73-1.27-1.49%109739363.3130.56%
002410广联达13.6476.18-0.21-1.52%25939035743.411.63%
688172燕东微24.66-995.40-0.38-1.52%125875.331725.222.15%
688058宝兰德33.88-28.14-0.53-1.54%20215.386957.4952.60%
600980北矿科技24.2641.36-0.38-1.54%5861914373.363.12%
688051佳华科技42.13-28.45-0.66-1.54%7970.1193444.1451.03%
688568中科星图39.6587.49-0.66-1.64%73642.7929880.660.91%
002405四维图新9.40-21.24-0.16-1.67%67641464080.482.87%
300661圣邦股份73.2286.61-1.26-1.69%180383133800.33.04%
603588高能环境7.5220.20-0.13-1.70%43352932946.152.85%
688246嘉和美康25.94-10.35-0.45-1.71%18803.14928.3761.37%
600536中国软件51.11-222.48-0.90-1.73%279906144963.13.32%
688652京仪装备85.2087.73-1.56-1.80%38720.5933703.283.25%
000729燕京啤酒12.4525.06-0.23-1.81%19847024755.760.79%
688349三一重能28.6722.13-0.54-1.85%46447.1913520.91.88%
601136首创证券21.4558.73-0.41-1.88%21861147208.14.54%
301269华大九天121.38886.57-2.43-1.96%96352119360.51.77%
300896爱美客166.2230.93-3.33-1.96%2401540322.441.15%
300810中科海讯44.45-158.45-0.90-1.98%5432424964.214.77%
002392北京利尔8.7029.04-0.18-2.03%19622017379.531.72%
920575康乐卫士12.50-11.02-0.26-2.04%273263443.7791.45%
688287*ST观典4.70-11.77-0.10-2.08%21444.231013.0290.58%
300150世纪瑞尔5.7957.77-0.13-2.20%47296127922.6910.28%
603927中科软20.3962.03-0.47-2.25%14773630621.911.78%
002985北摩高科29.48320.93-0.68-2.25%6677120052.223.80%
688326经纬恒润-W112.25-44.31-2.60-2.26%23838.4927471.952.14%
920017星昊医药18.5536.48-0.43-2.27%192823626.2061.56%
600916中国黄金8.5026.30-0.20-2.30%42862836572.352.55%
601089福元医药22.7923.48-0.56-2.40%7938518181.791.65%
920145恒合股份26.00-191.09-0.65-2.44%111562954.3292.29%
300662科锐国际27.1121.71-0.68-2.45%4255511640.72.17%
600861北京人力18.809.09-0.48-2.49%2773552600.76%
600730中国高科8.77228.25-0.23-2.56%14263612674.652.43%
688068热景生物177.20-70.95-5.08-2.79%24475.5143346.942.64%
920184国源科技20.57279.10-0.59-2.79%324606855.6113.70%
920344三元基因25.44512.94-0.74-2.83%77752006.1550.68%
300200高盟新材10.0033.86-0.30-2.91%14742114826.643.48%
601126四方股份26.3428.57-0.80-2.95%680176181151.18.30%
300523辰安科技24.37-20.36-0.76-3.02%4579011382.741.97%
002701奥瑞金6.1113.66-0.20-3.17%725252.944429.392.84%
601718际华集团3.73-3.82-0.13-3.37%171709064776.083.91%
603698航天工程20.1455.28-0.77-3.68%9612819510.481.79%
300204舒泰神38.15-109.76-1.75-4.39%440780169751.69.72%
600489中金黄金23.5926.36-1.37-5.49%1171080279953.42.42%
300774倍杰特13.83118.91-0.83-5.66%22803032403.1511.70%
300302同有科技21.06-29.33-1.45-6.44%666816146243.818.08%
605599菜百股份14.2214.22-1.00-6.57%10390614981.41.34%
603613国联股份27.8214.10-2.04-6.83%27316077102.33.79%
000603盛达资源24.5244.80-1.85-7.02%33376082737.085.01%
300139晓程科技26.10103.36-2.68-9.31%49483813115721.18%

转至富吉瑞(688272)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。