|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富吉瑞(688272)计算机、通信和其他电子设备制造业上涨家数:590下跌家数:66平均涨幅:+2.49%平均换手:2.88%总成交额:3472.75亿元 更新时间：2026-03-10 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300936 | 中英科技 | 58.54 | -1238.14 | +9.76 | +20.01% | 67262 | 37427.42 | 14.17% | | 688655 | 迅捷兴 | 29.40 | -199.39 | +4.90 | +20.00% | 114117.5 | 31152.93 | 8.56% | | 300629 | 新劲刚 | 28.34 | 379.50 | +4.25 | +17.64% | 563738 | 159710.2 | 26.00% | | 688662 | 富信科技 | 71.43 | 158.02 | +9.28 | +14.93% | 71787.35 | 49680.63 | 8.14% | | 300811 | 铂科新材 | 89.67 | 67.88 | +11.19 | +14.26% | 153235 | 132503.2 | 6.45% | | 301176 | 逸豪新材 | 28.76 | -110.44 | +3.57 | +14.17% | 104254 | 28990.63 | 18.50% | | 688205 | 德科立 | 180.80 | 391.12 | +21.87 | +13.76% | 115853 | 204559.9 | 7.32% | | 301282 | 金禄电子 | 34.41 | 61.40 | +3.70 | +12.05% | 152642 | 51084.83 | 12.98% | | 688167 | 炬光科技 | 332.30 | -247.03 | +31.79 | +10.58% | 52542.6 | 173189.7 | 5.85% | | 300903 | 科翔股份 | 40.01 | -60.40 | +3.81 | +10.52% | 367701 | 138611.4 | 11.20% | | 688693 | 锴威特 | 47.10 | -32.09 | +4.34 | +10.15% | 38733.59 | 18135.14 | 9.96% | | 600330 | 天通股份 | 17.22 | 973.01 | +1.57 | +10.03% | 1223191 | 205412.6 | 9.92% | | 688498 | 源杰科技 | 887.08 | 760.08 | +80.78 | +10.02% | 28323.83 | 244779.2 | 3.37% | | 603115 | 海星股份 | 32.00 | 37.95 | +2.91 | +10.00% | 85384 | 26348.17 | 3.53% | | 603803 | 瑞斯康达 | 11.00 | -44.71 | +1.00 | +10.00% | 100614 | 11067.53 | 2.37% | | 001389 | 广合科技 | 120.23 | 56.40 | +10.93 | +10.00% | 71018 | 83666.32 | 4.70% | | 002025 | 航天电器 | 56.03 | 313.67 | +5.09 | +9.99% | 261549 | 145375.8 | 5.76% | | 002636 | 金安国纪 | 27.87 | 183.54 | +2.53 | +9.98% | 151360 | 41042.23 | 2.09% | | 301577 | 美信科技 | 71.96 | 113.54 | +6.43 | +9.81% | 38554 | 27177.13 | 20.46% | | 300661 | 圣邦股份 | 70.80 | 78.34 | +6.29 | +9.75% | 308655 | 215790.9 | 5.21% | | 688048 | 长光华芯 | 171.84 | -1966.13 | +14.84 | +9.45% | 104471.4 | 175675.3 | 5.93% | | 300394 | 天孚通信 | 335.00 | 142.13 | +28.04 | +9.13% | 244847 | 815449 | 3.16% | | 301045 | 天禄科技 | 51.64 | 175.72 | +4.23 | +8.92% | 45274 | 23096.22 | 7.08% | | 301191 | 菲菱科思 | 116.06 | 134.51 | +9.40 | +8.81% | 30680 | 35168.86 | 5.88% | | 688372 | 伟测科技 | 153.29 | 85.05 | +12.11 | +8.58% | 82006.05 | 125978.6 | 5.50% | | 301387 | 光大同创 | 63.85 | 165.39 | +4.95 | +8.40% | 35072 | 22164.2 | 8.22% | | 603290 | 斯达半导 | 107.62 | 55.28 | +8.34 | +8.40% | 99355 | 105722.9 | 4.15% | | 300964 | 本川智能 | 63.90 | 138.57 | +4.93 | +8.36% | 39842 | 25238.48 | 7.12% | | 688512 | 慧智微-U | 12.66 | -22.52 | +0.97 | +8.30% | 175063.6 | 21896.06 | 5.39% | | 002384 | 东山精密 | 106.24 | 156.73 | +8.00 | +8.14% | 680454 | 709537.4 | 4.91% | | 002729 | 好利科技 | 18.86 | 82.96 | +1.42 | +8.14% | 85522 | 15707.39 | 4.87% | | 688689 | 银河微电 | 35.84 | 57.47 | +2.68 | +8.08% | 39891.64 | 14150.23 | 3.09% | | 300835 | 龙磁科技 | 95.14 | 78.27 | +6.91 | +7.83% | 35760 | 33386.64 | 4.35% | | 301326 | 捷邦科技 | 158.51 | -352.66 | +11.41 | +7.76% | 25631 | 40710.11 | 9.42% | | 920045 | 蘅东光 | 353.90 | 111.22 | +24.95 | +7.58% | 11121 | 38478.04 | 5.53% | | 920971 | 天马新材 | 30.29 | 127.96 | +2.13 | +7.56% | 47875 | 14488.48 | 5.59% | | 688195 | 腾景科技 | 224.60 | 411.54 | +15.50 | +7.41% | 57741.81 | 128389.3 | 4.46% | | 301628 | 强达电路 | 116.72 | 68.04 | +7.73 | +7.09% | 31336 | 36632.36 | 9.61% | | 603186 | 华正新材 | 70.50 | -392.30 | +4.64 | +7.05% | 107154 | 74522.35 | 6.83% | | 002782 | 可立克 | 26.58 | 42.50 | +1.70 | +6.83% | 150140 | 38969.26 | 3.09% | | 603678 | 火炬电子 | 39.00 | 64.21 | +2.47 | +6.76% | 146095 | 56594.56 | 3.07% | | 301251 | 威尔高 | 66.20 | 113.54 | +4.18 | +6.74% | 52111 | 34260.57 | 9.65% | | 600498 | 烽火通信 | 55.44 | 91.62 | +3.44 | +6.62% | 1004501 | 554082.2 | 7.90% | | 301217 | 铜冠铜箔 | 43.66 | 5362.36 | +2.67 | +6.51% | 245232 | 106528.9 | 2.96% | | 600171 | 上海贝岭 | 31.41 | 61.64 | +1.92 | +6.51% | 277976 | 86786.89 | 3.92% | | 688519 | 南亚新材 | 116.29 | 179.48 | +7.04 | +6.44% | 36891.02 | 42547.73 | 1.57% | | 688143 | 长盈通 | 58.79 | 325.79 | +3.54 | +6.41% | 60510.85 | 35045.75 | 4.94% | | 300951 | 博硕科技 | 38.82 | 33.95 | +2.33 | +6.39% | 28118 | 10780.8 | 1.86% | | 003026 | 中晶科技 | 34.55 | 101.86 | +2.06 | +6.34% | 52556 | 18076.33 | 5.49% | | 301611 | 珂玛科技 | 117.38 | 155.23 | +6.99 | +6.33% | 57752 | 67370.04 | 3.94% | | 301630 | 同宇新材 | 198.36 | 58.33 | +11.76 | +6.30% | 12315 | 24260.86 | 12.32% | | 605258 | 协和电子 | 36.86 | 46.74 | +2.18 | +6.29% | 40000 | 14617.8 | 4.55% | | 603124 | 江南新材 | 104.57 | 73.96 | +6.07 | +6.16% | 14459 | 14932.24 | 4.95% | | 300620 | 光库科技 | 160.38 | 315.96 | +9.28 | +6.14% | 107177 | 170160.7 | 4.34% | | 300570 | 太辰光 | 128.10 | 77.42 | +7.32 | +6.06% | 131381 | 166829.8 | 6.84% | | 688141 | 杰华特 | 54.31 | -43.97 | +3.10 | +6.05% | 80299.28 | 43441.48 | 1.78% | | 603083 | 剑桥科技 | 118.00 | 151.74 | +6.73 | +6.05% | 246246 | 286701.8 | 8.94% | | 300709 | 精研科技 | 44.72 | 48.72 | +2.54 | +6.02% | 84770 | 37635.97 | 5.68% | | 688668 | 鼎通科技 | 148.08 | 98.88 | +8.32 | +5.95% | 36111.71 | 52958.27 | 2.59% | | 002993 | 奥海科技 | 48.23 | 25.46 | +2.70 | +5.93% | 45993 | 21817.75 | 1.93% | | 300870 | 欧陆通 | 295.00 | 96.58 | +16.36 | +5.87% | 45568 | 134935.5 | 4.18% | | 301391 | 卡莱特 | 86.46 | 390.65 | +4.78 | +5.85% | 24552 | 21493.67 | 2.64% | | 601231 | 环旭电子 | 40.55 | 52.27 | +2.20 | +5.74% | 420373 | 168091.3 | 1.76% | | 688260 | 昀冢科技 | 30.99 | -19.57 | +1.66 | +5.66% | 42169.38 | 13068.4 | 3.51% | | 002475 | 立讯精密 | 49.13 | 22.64 | +2.63 | +5.66% | 1009761 | 490045 | 1.39% | | 002876 | 三利谱 | 28.62 | 102.94 | +1.53 | +5.65% | 55267 | 15667.99 | 3.71% | | 002426 | 胜利精密 | 4.33 | -18.83 | +0.23 | +5.61% | 2941796 | 125751.1 | 8.65% | | 300852 | 四会富仕 | 49.61 | 53.65 | +2.61 | +5.55% | 52223 | 25777.29 | 3.37% | | 301511 | 德福科技 | 35.35 | 870.92 | +1.85 | +5.52% | 233658 | 81921.93 | 6.24% | | 002138 | 顺络电子 | 40.98 | 32.36 | +2.12 | +5.46% | 195415 | 78963.85 | 2.58% | | 688530 | 欧莱新材 | 34.44 | -2628.40 | +1.77 | +5.42% | 82089.14 | 28674.97 | 12.11% | | 301041 | 金百泽 | 29.85 | 129.06 | +1.52 | +5.37% | 42167 | 12474.21 | 5.34% | | 300270 | 中威电子 | 11.67 | -63.37 | +0.59 | +5.32% | 91434 | 10558.47 | 3.50% | | 605588 | 冠石科技 | 56.45 | -89.95 | +2.83 | +5.28% | 16294 | 9159.99 | 2.23% | | 688362 | 甬矽电子 | 41.99 | 198.00 | +2.08 | +5.21% | 84388.94 | 35198.13 | 2.06% | | 688601 | 力芯微 | 56.50 | 139.57 | +2.78 | +5.17% | 58306.18 | 32764.83 | 4.36% | | 300843 | 胜蓝股份 | 56.76 | 78.77 | +2.79 | +5.17% | 63570 | 35873.64 | 4.05% | | 688135 | 利扬芯片 | 32.24 | -134.78 | +1.58 | +5.15% | 66986.65 | 21344.89 | 3.29% | | 002897 | 意华股份 | 73.33 | 87.75 | +3.58 | +5.13% | 160620 | 116316 | 8.80% | | 301489 | 思泉新材 | 194.20 | 211.25 | +9.44 | +5.11% | 22070 | 42855.04 | 4.64% | | 002955 | 鸿合科技 | 27.18 | 108.68 | +1.32 | +5.10% | 21370 | 5700.61 | 1.09% | | 688661 | 和林微纳 | 93.30 | 366.48 | +4.50 | +5.07% | 30057.6 | 28170.41 | 1.98% | | 301132 | 满坤科技 | 41.48 | 44.88 | +1.98 | +5.01% | 78477 | 32175.4 | 8.28% | | 688020 | 方邦股份 | 90.98 | -95.23 | +4.33 | +5.00% | 9786.188 | 8851.494 | 1.19% | | 603002 | 宏昌电子 | 10.76 | 317.73 | +0.51 | +4.98% | 347853 | 37223.55 | 3.07% | | 601869 | 长飞光纤 | 222.44 | 321.61 | +10.53 | +4.97% | 132947 | 293384 | 3.27% | | 300319 | 麦捷科技 | 14.04 | 36.97 | +0.66 | +4.93% | 331450 | 45843.83 | 3.93% | | 301314 | 科瑞思 | 50.13 | 185.59 | +2.35 | +4.92% | 9862 | 4876.3 | 6.07% | | 300476 | 胜宏科技 | 283.27 | 68.00 | +13.23 | +4.90% | 230200 | 653996 | 2.69% | | 301479 | 弘景光电 | 95.50 | 47.04 | +4.40 | +4.83% | 20414 | 19309.81 | 9.72% | | 301486 | 致尚科技 | 188.71 | 142.18 | +8.69 | +4.83% | 45158 | 85170.97 | 6.23% | | 688181 | 八亿时空 | 35.06 | 60.20 | +1.61 | +4.81% | 38331.61 | 13229.23 | 2.85% | | 603042 | 华脉科技 | 19.85 | -234.08 | +0.91 | +4.80% | 132576 | 25977.21 | 8.26% | | 688210 | 统联精密 | 48.95 | 279.63 | +2.24 | +4.80% | 23318.92 | 11259.87 | 1.44% | | 002815 | 崇达技术 | 15.49 | 61.87 | +0.70 | +4.73% | 329683 | 50773.23 | 4.24% | | 301389 | 隆扬电子 | 50.78 | 129.35 | +2.28 | +4.70% | 45358 | 22962.85 | 5.36% | | 603936 | 博敏电子 | 14.04 | -35.86 | +0.63 | +4.70% | 324090 | 44989.76 | 5.14% | | 300602 | 飞荣达 | 36.99 | 62.46 | +1.65 | +4.67% | 213084 | 78438.13 | 5.39% | | 688788 | 科思科技 | 64.88 | -38.48 | +2.88 | +4.65% | 21124.09 | 13561.64 | 1.35% | | 002869 | 金溢科技 | 22.33 | 218.85 | +0.99 | +4.64% | 27330 | 6006.1 | 1.74% | | 301419 | 阿莱德 | 37.90 | 64.62 | +1.68 | +4.64% | 29597 | 11151.36 | 3.73% | | 688535 | 华海诚科 | 122.95 | 486.76 | +5.45 | +4.64% | 28321.69 | 35115.54 | 5.40% | | 688388 | 嘉元科技 | 43.89 | -351.96 | +1.93 | +4.60% | 149136.5 | 64948.45 | 3.45% | | 002635 | 安洁科技 | 15.49 | 72.46 | +0.68 | +4.59% | 238773 | 36784.33 | 6.04% | | 000823 | 超声电子 | 15.52 | 33.80 | +0.68 | +4.58% | 205711 | 31789.59 | 3.83% | | 001309 | 德明利 | 292.83 | 96.51 | +12.83 | +4.58% | 132637 | 383474.2 | 8.24% | | 300802 | 矩子科技 | 21.50 | 70.10 | +0.94 | +4.57% | 45321 | 9675.409 | 2.33% | | 000045 | 深纺织Ａ | 13.08 | 94.76 | +0.57 | +4.56% | 119225 | 15404.19 | 2.61% | | 300322 | 硕贝德 | 28.40 | -750.96 | +1.23 | +4.53% | 269061 | 76430.5 | 6.11% | | 301348 | 蓝箭电子 | 27.75 | -579.98 | +1.20 | +4.52% | 107240 | 29620.28 | 6.91% | | 600183 | 生益科技 | 63.66 | 55.04 | +2.74 | +4.50% | 355980 | 225113.7 | 1.49% | | 603175 | 超颖电子 | 82.60 | 156.93 | +3.55 | +4.49% | 38572 | 31412.02 | 8.77% | | 603052 | 可川科技 | 60.60 | 333.69 | +2.60 | +4.48% | 53104 | 31986.23 | 2.83% | | 301086 | 鸿富瀚 | 129.76 | 143.56 | +5.56 | +4.48% | 13334 | 17054.2 | 2.82% | | 301182 | 凯旺科技 | 54.30 | -49.22 | +2.32 | +4.46% | 33110 | 17508.61 | 3.46% | | 002579 | 中京电子 | 12.20 | 234.73 | +0.52 | +4.45% | 269813 | 32742.64 | 4.63% | | 301165 | 锐捷网络 | 86.29 | 81.44 | +3.65 | +4.42% | 56796 | 49432.99 | 0.71% | | 600552 | 凯盛科技 | 13.83 | 83.21 | +0.58 | +4.38% | 165920 | 22631.26 | 1.76% | | 301413 | 安培龙 | 132.42 | 139.56 | +5.53 | +4.36% | 23461 | 30712.35 | 3.99% | | 603228 | 景旺电子 | 60.95 | 49.50 | +2.50 | +4.28% | 164412 | 99902.84 | 1.68% | | 603773 | 沃格光电 | 39.99 | -64.23 | +1.61 | +4.19% | 86604 | 34175.77 | 3.86% | | 920190 | 雷神科技 | 26.70 | 114.20 | +1.07 | +4.17% | 35297 | 9554.775 | 3.55% | | 300269 | 联建光电 | 8.75 | 152.70 | +0.35 | +4.17% | 712432.9 | 61939.08 | 13.55% | | 688683 | 莱尔科技 | 38.91 | 147.61 | +1.55 | +4.15% | 7126.93 | 2755.792 | 0.46% | | 605058 | 澳弘电子 | 33.15 | 32.02 | +1.32 | +4.15% | 25327 | 8333.489 | 1.77% | | 300408 | 三环集团 | 59.33 | 44.67 | +2.35 | +4.12% | 193433 | 115224.8 | 1.03% | | 688216 | 气派科技 | 31.94 | -31.10 | +1.26 | +4.11% | 16775.73 | 5330.555 | 1.58% | | 688081 | 兴图新科 | 40.17 | -49.82 | +1.58 | +4.09% | 10873.34 | 4319.511 | 1.06% | | 688307 | 中润光学 | 57.40 | 80.30 | +2.24 | +4.06% | 33346.05 | 18878.6 | 3.76% | | 002902 | 铭普光磁 | 21.05 | -16.45 | +0.81 | +4.00% | 75133 | 15686.35 | 4.23% | | 301002 | 崧盛股份 | 42.72 | -225.17 | +1.64 | +3.99% | 24114 | 10180.64 | 2.84% | | 603386 | 骏亚科技 | 14.85 | -41.22 | +0.57 | +3.99% | 67015 | 9889.729 | 2.05% | | 002709 | 天赐材料 | 45.09 | 161.96 | +1.73 | +3.99% | 893632.9 | 404806.3 | 5.94% | | 688183 | 生益电子 | 80.24 | 52.97 | +3.05 | +3.95% | 67968.37 | 54716.9 | 0.82% | | 603328 | 依顿电子 | 12.42 | 26.51 | +0.47 | +3.93% | 173726 | 21516.53 | 1.74% | | 301123 | 奕东电子 | 58.53 | -484.16 | +2.21 | +3.92% | 41742 | 24500.76 | 2.53% | | 688025 | 杰普特 | 255.25 | 104.04 | +9.52 | +3.87% | 35898.16 | 90703.71 | 3.78% | | 688618 | 三旺通信 | 33.46 | 100.81 | +1.24 | +3.85% | 13600.46 | 4563.97 | 1.24% | | 688711 | 宏微科技 | 31.87 | -516.73 | +1.18 | +3.84% | 44138.71 | 13955.98 | 2.07% | | 002866 | 传艺科技 | 19.74 | -112.76 | +0.73 | +3.84% | 58206 | 11404.26 | 3.21% | | 300976 | 达瑞电子 | 58.77 | 27.12 | +2.17 | +3.83% | 11293 | 6612.06 | 1.31% | | 688272 | 富吉瑞 | 37.94 | -61.07 | +1.40 | +3.83% | 28814.14 | 10965.88 | 3.79% | | 688603 | 天承科技 | 88.47 | 131.94 | +3.25 | +3.81% | 18503.1 | 16203.44 | 3.90% | | 688313 | 仕佳光子 | 80.31 | 110.52 | +2.91 | +3.76% | 152914.3 | 122513.4 | 3.38% | | 300115 | 长盈精密 | 36.14 | 76.24 | +1.29 | +3.70% | 292280 | 105088.5 | 2.15% | | 688150 | 莱特光电 | 35.14 | 64.33 | +1.25 | +3.69% | 74651.74 | 26332.82 | 1.85% | | 003031 | 中瓷电子 | 79.21 | 58.26 | +2.81 | +3.68% | 58902 | 46541.32 | 1.73% | | 001285 | 瑞立科密 | 55.26 | 30.04 | +1.96 | +3.68% | 12553 | 6901.37 | 3.09% | | 301566 | 达利凯普 | 23.73 | 62.50 | +0.84 | +3.67% | 84878 | 20167.39 | 4.02% | | 002281 | 光迅科技 | 81.19 | 71.48 | +2.86 | +3.65% | 333112 | 268883.9 | 4.27% | | 688286 | 敏芯股份 | 74.07 | 84.05 | +2.59 | +3.62% | 12060.53 | 8936.1 | 2.15% | | 001339 | 智微智能 | 75.60 | 109.81 | +2.64 | +3.62% | 188873 | 145371.6 | 15.82% | | 688061 | 灿瑞科技 | 35.23 | -60.63 | +1.23 | +3.62% | 7814.18 | 2747.97 | 1.74% | | 688484 | 南芯科技 | 40.40 | 72.56 | +1.40 | +3.59% | 41921.14 | 16803.31 | 1.42% | | 301567 | 贝隆精密 | 49.36 | 120.41 | +1.71 | +3.59% | 8604 | 4236.77 | 4.05% | | 300647 | 超频三 | 6.94 | -8.60 | +0.24 | +3.58% | 91474 | 6298.55 | 2.08% | | 301135 | 瑞德智能 | 30.58 | 78.13 | +1.05 | +3.56% | 11567 | 3506.34 | 1.51% | | 688458 | 美芯晟 | 39.91 | -185.49 | +1.36 | +3.53% | 11431.59 | 4567.774 | 1.34% | | 300433 | 蓝思科技 | 32.55 | 41.95 | +1.10 | +3.50% | 386401 | 125502.2 | 0.78% | | 300615 | 欣天科技 | 14.80 | 207.10 | +0.50 | +3.50% | 25944 | 3823.2 | 2.07% | | 688595 | 芯海科技 | 34.75 | -41.43 | +1.17 | +3.48% | 22248.81 | 7733.006 | 1.54% | | 688093 | 世华科技 | 34.76 | 24.43 | +1.17 | +3.48% | 13487.56 | 4665.11 | 0.51% | | 301328 | 维峰电子 | 52.60 | 58.37 | +1.77 | +3.48% | 7223 | 3774.3 | 0.66% | | 300241 | 瑞丰光电 | 7.45 | 136.70 | +0.25 | +3.47% | 1159056 | 85048.72 | 19.77% | | 300814 | 中富电路 | 105.43 | 580.32 | +3.53 | +3.46% | 62669 | 65532.6 | 3.27% | | 600345 | 长江通信 | 41.15 | 98.63 | +1.37 | +3.44% | 103830 | 42721.22 | 4.91% | | 300548 | 长芯博创 | 146.55 | 150.17 | +4.79 | +3.38% | 112986 | 165521.7 | 4.20% | | 688667 | 菱电电控 | 99.81 | 63.75 | +3.25 | +3.37% | 7706.38 | 7675.625 | 1.46% | | 002396 | 星网锐捷 | 30.15 | 36.32 | +0.98 | +3.36% | 112031 | 33737.82 | 1.92% | | 603267 | 鸿远电子 | 59.45 | 55.23 | +1.93 | +3.36% | 60417 | 35960.26 | 2.61% | | 301329 | 信音电子 | 24.47 | 59.34 | +0.79 | +3.34% | 22258 | 5427.65 | 5.18% | | 920139 | 华岭股份 | 19.86 | -187.99 | +0.64 | +3.33% | 31486 | 6253.323 | 1.22% | | 920357 | 雅葆轩 | 24.07 | 31.44 | +0.77 | +3.30% | 7424 | 1774.531 | 2.19% | | 301183 | 东田微 | 151.96 | 127.19 | +4.85 | +3.30% | 26420 | 40294.27 | 4.50% | | 002962 | 五方光电 | 15.68 | 123.02 | +0.50 | +3.29% | 46697 | 7267.609 | 2.23% | | 300456 | 赛微电子 | 49.00 | 23.55 | +1.56 | +3.29% | 221701 | 108610.5 | 3.71% | | 688515 | 裕太微-U | 132.43 | -55.98 | +4.20 | +3.28% | 14099.6 | 18741.41 | 2.83% | | 002848 | *ST高斯 | 12.30 | -19.83 | +0.39 | +3.27% | 28163 | 3439.95 | 1.71% | | 920821 | 则成电子 | 23.34 | 161.66 | +0.74 | +3.27% | 11438 | 2661.68 | 1.57% | | 688450 | 光格科技 | 34.70 | -28.82 | +1.10 | +3.27% | 9417.75 | 3229.102 | 1.92% | | 688592 | 司南导航 | 48.00 | -80.53 | +1.52 | +3.27% | 7242.47 | 3485.573 | 1.88% | | 688503 | 聚和材料 | 91.01 | 53.85 | +2.87 | +3.26% | 69242.42 | 63608.33 | 3.45% | | 301366 | 一博科技 | 35.24 | 333.77 | +1.11 | +3.25% | 17857 | 6280.61 | 2.34% | | 688620 | 安凯微 | 11.76 | -39.53 | +0.37 | +3.25% | 49403.05 | 5785.03 | 2.13% | | 000021 | 深科技 | 32.15 | 49.31 | +1.01 | +3.24% | 835110 | 270081 | 5.31% | | 688809 | 强一股份 | 366.11 | 203.49 | +11.46 | +3.23% | 18541.04 | 68802.24 | 7.61% | | 688533 | 上声电子 | 32.24 | 28.89 | +1.00 | +3.20% | 30214.53 | 9751.169 | 1.83% | | 002796 | 世嘉科技 | 61.70 | 1195.52 | +1.90 | +3.18% | 163448 | 97607.66 | 7.18% | | 688798 | 艾为电子 | 73.45 | 48.55 | +2.24 | +3.15% | 16931.13 | 12459.26 | 1.25% | | 300077 | 国民技术 | 22.66 | -82.73 | +0.69 | +3.14% | 350121 | 79149.83 | 6.18% | | 920005 | 鼎佳精密 | 38.01 | 43.66 | +1.14 | +3.09% | 3570 | 1357.924 | 1.66% | | 002952 | 亚世光电 | 26.72 | 354.93 | +0.80 | +3.09% | 109538 | 29014.84 | 8.32% | | 300782 | 卓胜微 | 83.49 | -229.84 | +2.49 | +3.07% | 77305 | 63431.1 | 1.72% | | 688720 | 艾森股份 | 69.10 | 138.02 | +2.05 | +3.06% | 11549.77 | 7971.083 | 2.05% | | 300566 | 激智科技 | 20.57 | 28.70 | +0.61 | +3.06% | 66554 | 13684.03 | 2.94% | | 300710 | 万隆光电 | 32.05 | -14.30 | +0.95 | +3.05% | 20826 | 6651.56 | 2.79% | | 002938 | 鹏鼎控股 | 51.90 | 29.68 | +1.53 | +3.04% | 117686 | 61017.96 | 0.51% | | 002436 | 兴森科技 | 24.47 | -1181.69 | +0.72 | +3.03% | 543222 | 133100.8 | 3.60% | | 301205 | 联特科技 | 261.46 | 301.56 | +7.63 | +3.01% | 101204 | 266270.1 | 14.89% | | 688766 | 普冉股份 | 258.54 | 302.07 | +7.54 | +3.00% | 47367.22 | 122701.2 | 3.20% | | 002937 | 兴瑞科技 | 28.58 | 55.05 | +0.83 | +2.99% | 92737 | 27087.05 | 3.12% | | 002429 | 兆驰股份 | 10.00 | 36.80 | +0.29 | +2.99% | 1228319 | 122446.3 | 2.71% | | 301687 | 新广益 | 60.54 | 68.40 | +1.74 | +2.96% | 18226 | 11046.89 | 6.17% | | 300308 | 中际旭创 | 541.50 | 70.36 | +15.51 | +2.95% | 173155 | 935027.8 | 1.57% | | 603933 | 睿能科技 | 22.70 | 275.51 | +0.65 | +2.95% | 23406 | 5283.81 | 1.13% | | 603380 | 易德龙 | 37.39 | 27.10 | +1.07 | +2.95% | 9530 | 3559.47 | 0.59% | | 688396 | 华润微 | 51.01 | 102.39 | +1.45 | +2.93% | 101320.7 | 51855.97 | 0.76% | | 603327 | 福蓉科技 | 10.21 | 107.87 | +0.29 | +2.92% | 104649 | 10647.3 | 1.00% | | 002587 | 奥拓电子 | 7.07 | -1605.00 | +0.20 | +2.91% | 185798 | 13118.45 | 3.49% | | 001373 | 翔腾新材 | 42.51 | -170.26 | +1.20 | +2.90% | 6118 | 2574.44 | 1.85% | | 920981 | 晶赛科技 | 31.37 | 445.86 | +0.88 | +2.89% | 4537 | 1417.904 | 1.22% | | 300743 | 天地数码 | 19.71 | 27.25 | +0.55 | +2.87% | 16797 | 3309.66 | 1.32% | | 688401 | 路维光电 | 52.70 | 40.65 | +1.47 | +2.87% | 25082.29 | 13352.99 | 1.30% | | 300227 | 光韵达 | 13.27 | -65.81 | +0.37 | +2.87% | 131609 | 17368.27 | 3.04% | | 603989 | 艾华集团 | 18.70 | 33.71 | +0.52 | +2.86% | 35832 | 6680.53 | 0.90% | | 301578 | 辰奕智能 | 35.97 | 81.61 | +1.00 | +2.86% | 7574 | 2708.38 | 3.27% | | 301458 | 钧崴电子 | 37.92 | 78.64 | +1.05 | +2.85% | 32273 | 12257.22 | 2.75% | | 300928 | 华安鑫创 | 33.26 | -28.04 | +0.92 | +2.84% | 14713 | 4902.98 | 2.75% | | 301678 | 新恒汇 | 68.55 | 96.56 | +1.88 | +2.82% | 9761 | 6677.87 | 2.04% | | 688653 | 康希通信 | 13.98 | -81.53 | +0.38 | +2.79% | 52040.65 | 7270.988 | 1.64% | | 002506 | 协鑫集成 | 5.94 | -61.10 | +0.16 | +2.77% | 9592199 | 563245.3 | 16.41% | | 688138 | 清溢光电 | 29.04 | 48.85 | +0.78 | +2.76% | 25423.05 | 7400.84 | 0.81% | | 002179 | 中航光电 | 35.37 | 29.05 | +0.95 | +2.76% | 253083 | 89159.11 | 1.21% | | 688041 | 海光信息 | 245.00 | 224.00 | +6.57 | +2.76% | 133495.5 | 330401.6 | 0.57% | | 301318 | 维海德 | 29.58 | 32.79 | +0.79 | +2.74% | 9092 | 2683.67 | 1.02% | | 300752 | 隆利科技 | 19.11 | 57.75 | +0.51 | +2.74% | 37512 | 7141.63 | 2.39% | | 002947 | 恒铭达 | 46.87 | 21.68 | +1.25 | +2.74% | 39363 | 18412.26 | 2.04% | | 000020 | 深华发Ａ | 14.69 | 95.05 | +0.39 | +2.73% | 16057 | 2347.43 | 0.89% | | 300726 | 宏达电子 | 49.76 | 59.43 | +1.32 | +2.73% | 42853 | 21405.9 | 2.00% | | 002463 | 沪电股份 | 76.21 | 42.43 | +2.02 | +2.72% | 444964 | 340918.1 | 2.31% | | 688381 | 帝奥微 | 23.49 | -64.83 | +0.62 | +2.71% | 20483.42 | 4800.171 | 0.83% | | 603375 | 盛景微 | 38.70 | 168.36 | +1.02 | +2.71% | 9405 | 3628.58 | 1.47% | | 300555 | ST路通 | 14.07 | -48.82 | +0.37 | +2.70% | 20000 | 2824.84 | 1.01% | | 300701 | 森霸传感 | 12.61 | 55.83 | +0.33 | +2.69% | 20311 | 2549.12 | 0.82% | | 688182 | 灿勤科技 | 29.88 | 127.17 | +0.78 | +2.68% | 20332.12 | 6075.761 | 0.51% | | 000547 | 航天发展 | 32.96 | -32.85 | +0.86 | +2.68% | 1819049 | 604042.5 | 11.45% | | 300390 | 天华新能 | 46.78 | -907.85 | +1.22 | +2.68% | 167915 | 80000.83 | 2.50% | | 301517 | 陕西华达 | 61.01 | -5172.86 | +1.59 | +2.68% | 18459 | 11274.62 | 1.88% | | 300351 | 永贵电器 | 19.20 | 77.50 | +0.50 | +2.67% | 135080 | 25928.36 | 5.13% | | 600601 | 方正科技 | 10.79 | 126.67 | +0.28 | +2.66% | 476865 | 51506.79 | 1.14% | | 301503 | 智迪科技 | 38.94 | 25.00 | +1.01 | +2.66% | 4184 | 1621.41 | 2.09% | | 300565 | 科信技术 | 13.90 | -23.88 | +0.36 | +2.66% | 114999 | 15946.74 | 5.04% | | 300205 | *ST天喻 | 5.02 | -5.75 | +0.13 | +2.66% | 28761 | 1453.67 | 0.67% | | 600288 | 大恒科技 | 15.84 | 160.40 | +0.41 | +2.66% | 36595 | 5761.4 | 0.84% | | 000636 | 风华高科 | 23.62 | 90.99 | +0.61 | +2.65% | 511793 | 121856.1 | 4.42% | | 688159 | 有方科技 | 45.31 | 47.62 | +1.17 | +2.65% | 11614.46 | 5284.518 | 1.25% | | 001229 | 魅视科技 | 38.00 | 57.19 | +0.98 | +2.65% | 6714 | 2548.36 | 1.27% | | 002222 | 福晶科技 | 63.60 | 111.28 | +1.64 | +2.65% | 82720 | 52676.45 | 1.77% | | 688709 | 成都华微 | 49.05 | 322.64 | +1.26 | +2.64% | 85160.8 | 42405.56 | 3.84% | | 002273 | 水晶光电 | 26.48 | 31.98 | +0.68 | +2.64% | 324789 | 85765.67 | 2.38% | | 688288 | 鸿泉技术 | 28.44 | 41.70 | +0.73 | +2.63% | 8982.12 | 2554.669 | 0.90% | | 002296 | 辉煌科技 | 14.05 | 18.08 | +0.36 | +2.63% | 98713 | 13759.55 | 2.84% | | 603920 | 世运电路 | 56.75 | 50.05 | +1.45 | +2.62% | 132591 | 75294.54 | 1.84% | | 605111 | 新洁能 | 42.72 | 40.61 | +1.09 | +2.62% | 92736 | 39759.72 | 2.23% | | 300414 | 中光防雷 | 15.60 | 237.38 | +0.39 | +2.56% | 89996 | 14065.12 | 2.87% | | 300807 | 天迈科技 | 52.86 | -165.09 | +1.32 | +2.56% | 5946 | 3138.26 | 1.14% | | 603890 | 春秋电子 | 14.57 | 21.60 | +0.36 | +2.53% | 61790 | 8969.01 | 1.38% | | 002888 | 惠威科技 | 20.81 | 182.13 | +0.51 | +2.51% | 10244 | 2123.8 | 1.37% | | 688486 | 龙迅股份 | 69.55 | 53.94 | +1.70 | +2.51% | 7687.26 | 5361.68 | 0.58% | | 920491 | 奥迪威 | 25.43 | 39.17 | +0.62 | +2.50% | 13219 | 3335.249 | 1.14% | | 300842 | 帝科股份 | 103.15 | 155.20 | +2.51 | +2.49% | 35611 | 36491.79 | 2.75% | | 301180 | 万祥科技 | 19.73 | -279.47 | +0.48 | +2.49% | 63441 | 12302.56 | 3.87% | | 688153 | 唯捷创芯 | 35.85 | 907.75 | +0.87 | +2.49% | 22872.42 | 8216.072 | 0.56% | | 301152 | 天力锂能 | 29.30 | -9.09 | +0.71 | +2.48% | 15803 | 4626.79 | 2.23% | | 688208 | 道通科技 | 34.19 | 27.51 | +0.82 | +2.46% | 48277.85 | 16564.78 | 0.72% | | 688007 | 光峰科技 | 15.54 | -47.43 | +0.37 | +2.44% | 33186.19 | 5146.653 | 0.72% | | 300956 | 英力股份 | 16.49 | 270.83 | +0.39 | +2.42% | 26169 | 4298.81 | 1.24% | | 300968 | 格林精密 | 13.11 | 215.27 | +0.31 | +2.42% | 25331 | 3317.61 | 0.61% | | 301189 | 奥尼电子 | 43.69 | -35.82 | +1.03 | +2.41% | 8251 | 3589.64 | 0.74% | | 300689 | 澄天伟业 | 49.33 | 241.79 | +1.16 | +2.41% | 16587 | 8191.18 | 1.64% | | 002813 | 路畅科技 | 27.32 | -38.74 | +0.64 | +2.40% | 6566 | 1785.47 | 0.55% | | 920809 | 安达科技 | 7.27 | -10.78 | +0.17 | +2.39% | 87907 | 6379.401 | 1.91% | | 300965 | 恒宇信通 | 58.97 | 106.48 | +1.37 | +2.38% | 4076 | 2406.33 | 0.75% | | 300940 | 南极光 | 24.98 | 42.03 | +0.58 | +2.38% | 24650 | 6142.21 | 1.57% | | 920976 | 视声智能 | 31.04 | 39.40 | +0.72 | +2.37% | 8288 | 2594.203 | 1.88% | | 300711 | 广哈通信 | 28.07 | 79.16 | +0.65 | +2.37% | 37481 | 10532.94 | 1.51% | | 002241 | 歌尔股份 | 25.18 | 30.71 | +0.58 | +2.36% | 400057 | 100432 | 1.27% | | 603986 | 兆易创新 | 282.54 | 146.34 | +6.45 | +2.34% | 149147 | 424249.4 | 2.23% | | 603341 | 龙旗科技 | 43.18 | 39.07 | +0.98 | +2.32% | 48255 | 20923.98 | 1.81% | | 002484 | 江海股份 | 31.91 | 39.04 | +0.72 | +2.31% | 114899 | 36882.09 | 1.40% | | 603023 | 威帝股份 | 5.33 | 1344.22 | +0.12 | +2.30% | 90804 | 4808.54 | 1.63% | | 688110 | 东芯股份 | 152.41 | -368.35 | +3.42 | +2.30% | 140575.6 | 214766.1 | 3.18% | | 300939 | 秋田微 | 38.47 | 56.83 | +0.86 | +2.29% | 37300 | 14291.36 | 3.11% | | 688008 | 澜起科技 | 151.54 | 89.65 | +3.36 | +2.27% | 184716.2 | 282231.4 | 1.61% | | 603595 | ST东尼 | 17.17 | 100.99 | +0.38 | +2.26% | 22345 | 3826.13 | 0.96% | | 301631 | 壹连科技 | 95.04 | 32.10 | +2.10 | +2.26% | 7492 | 7119.43 | 2.44% | | 301280 | 珠城科技 | 56.76 | 36.67 | +1.25 | +2.25% | 6911 | 3905.75 | 1.72% | | 002845 | 同兴达 | 15.90 | -94.14 | +0.35 | +2.25% | 93558 | 14796.03 | 4.16% | | 301379 | 天山电子 | 27.29 | 34.40 | +0.60 | +2.25% | 20237 | 5537.97 | 1.59% | | 688322 | 奥比中光-UW | 83.48 | 317.66 | +1.82 | +2.23% | 29900.3 | 24896.8 | 0.94% | | 300787 | 海能实业 | 12.90 | 35.60 | +0.28 | +2.22% | 30817 | 3963.61 | 1.61% | | 301141 | 中科磁业 | 58.54 | 183.64 | +1.27 | +2.22% | 16190 | 9448.9 | 3.64% | | 002835 | 同为股份 | 17.07 | 21.94 | +0.37 | +2.22% | 14839 | 2522.67 | 1.17% | | 300739 | 明阳电路 | 30.60 | 220.33 | +0.66 | +2.20% | 349105 | 108153 | 10.17% | | 300691 | 联合光电 | 17.70 | -220.79 | +0.38 | +2.19% | 36306 | 6411.51 | 1.64% | | 301106 | 骏成科技 | 34.02 | 36.13 | +0.73 | +2.19% | 12077 | 4091.95 | 1.18% | | 688800 | 瑞可达 | 90.91 | 61.85 | +1.95 | +2.19% | 39981.69 | 36517.96 | 1.94% | | 002600 | 领益智造 | 14.47 | 46.28 | +0.31 | +2.19% | 443468 | 63998.23 | 0.62% | | 002185 | 华天科技 | 14.06 | 57.27 | +0.30 | +2.18% | 937822 | 132848.4 | 2.87% | | 920526 | 凯华材料 | 22.07 | 114.58 | +0.47 | +2.18% | 4531 | 1000.943 | 0.87% | | 002983 | 芯瑞达 | 25.85 | 41.98 | +0.55 | +2.17% | 37234 | 9573.1 | 2.91% | | 300504 | 天邑股份 | 16.00 | -36.10 | +0.34 | +2.17% | 43114 | 6862.06 | 1.98% | | 002134 | 天津普林 | 22.60 | 308.80 | +0.48 | +2.17% | 24026 | 5414.94 | 0.98% | | 688175 | 高凌信息 | 36.82 | -92.12 | +0.78 | +2.16% | 5528.86 | 2029.095 | 0.43% | | 000970 | 中科三环 | 13.69 | 115.27 | +0.29 | +2.16% | 181390 | 24698.46 | 1.49% | | 688665 | 四方光电 | 49.63 | 37.91 | +1.05 | +2.16% | 2021.99 | 1002.295 | 0.20% | | 920346 | 威贸电子 | 23.68 | 39.95 | +0.50 | +2.16% | 2239 | 526.7099 | 0.50% | | 603390 | 通达电气 | 12.79 | 70.51 | +0.27 | +2.16% | 17249 | 2195.2 | 0.49% | | 301491 | 汉桑科技 | 55.14 | 32.57 | +1.15 | +2.13% | 4872 | 2679.55 | 1.70% | | 002388 | 新亚制程 | 5.31 | -11.54 | +0.11 | +2.12% | 92369 | 4901.62 | 1.82% | | 300916 | 朗特智能 | 29.96 | 31.76 | +0.62 | +2.11% | 18747 | 5617.18 | 2.01% | | 002977 | 天箭科技 | 30.07 | -215.79 | +0.62 | +2.11% | 18817 | 5689.9 | 2.82% | | 003019 | 宸展光电 | 31.09 | 30.31 | +0.64 | +2.10% | 10912 | 3384.65 | 0.64% | | 002055 | ST得润 | 6.32 | -3.72 | +0.13 | +2.10% | 84462 | 5319 | 1.42% | | 603296 | 华勤技术 | 85.96 | 21.97 | +1.76 | +2.09% | 43170 | 37260.65 | 0.76% | | 000509 | 华塑控股 | 3.95 | -369.99 | +0.08 | +2.07% | 643299 | 25369.26 | 5.99% | | 301275 | 汉朔科技 | 50.95 | 43.38 | +1.03 | +2.06% | 11803 | 5998.02 | 3.49% | | 600118 | 中国卫星 | 93.75 | 1929.11 | +1.88 | +2.05% | 290963 | 273544.8 | 2.46% | | 688629 | 华丰科技 | 114.25 | 207.37 | +2.29 | +2.05% | 134251.4 | 154490.4 | 7.39% | | 002992 | 宝明科技 | 53.57 | -1223.34 | +1.07 | +2.04% | 8448 | 4537.58 | 0.53% | | 600237 | 铜峰电子 | 10.52 | 58.38 | +0.21 | +2.04% | 331679 | 34898.66 | 5.31% | | 300516 | 久之洋 | 65.66 | 362.84 | +1.31 | +2.04% | 27121 | 17957.9 | 1.51% | | 688132 | 邦彦技术 | 18.55 | -26.38 | +0.37 | +2.04% | 11602.38 | 2158.878 | 1.07% | | 688209 | 英集芯 | 21.62 | 52.85 | +0.43 | +2.03% | 40348.26 | 8754.873 | 0.93% | | 300046 | 台基股份 | 34.31 | 127.95 | +0.68 | +2.02% | 44062 | 15195.78 | 1.86% | | 688103 | 国力电子 | 62.11 | 99.37 | +1.23 | +2.02% | 6049.74 | 3746.15 | 0.63% | | 000063 | 中兴通讯 | 36.42 | 31.01 | +0.72 | +2.02% | 559940 | 204109.3 | 1.39% | | 603025 | 大豪科技 | 16.31 | 26.29 | +0.32 | +2.00% | 45925 | 7507.81 | 0.41% | | 300656 | 民德电子 | 24.02 | -35.77 | +0.47 | +2.00% | 27597 | 6627.41 | 2.08% | | 002916 | 深南电路 | 260.18 | 65.27 | +5.08 | +1.99% | 51021 | 134321.7 | 0.77% | | 300220 | 金运激光 | 15.39 | 1111.47 | +0.30 | +1.99% | 10630 | 1635.59 | 0.70% | | 688311 | 盟升电子 | 46.35 | -40.62 | +0.90 | +1.98% | 32107.25 | 15062.66 | 1.91% | | 688387 | 信科移动-U | 15.97 | -199.39 | +0.31 | +1.98% | 473042.5 | 76873.08 | 2.35% | | 600460 | 士兰微 | 29.08 | 89.60 | +0.56 | +1.96% | 249541 | 72836.16 | 1.50% | | 603516 | 淳中科技 | 153.31 | 6169.66 | +2.95 | +1.96% | 26229 | 40427.85 | 1.29% | | 300213 | 佳讯飞鸿 | 8.87 | 232.47 | +0.17 | +1.95% | 70984 | 6322.59 | 1.29% | | 688721 | 龙图光罩 | 44.36 | 102.13 | +0.85 | +1.95% | 6373.13 | 2832.658 | 1.19% | | 000050 | 深天马Ａ | 9.41 | 197.40 | +0.18 | +1.95% | 191754 | 18063.51 | 0.78% | | 300698 | 万马科技 | 38.23 | 119.79 | +0.73 | +1.95% | 15578 | 5984.13 | 1.33% | | 301600 | 慧翰股份 | 121.63 | 72.04 | +2.32 | +1.94% | 4959 | 6046.26 | 1.54% | | 002885 | 京泉华 | 33.13 | 132.49 | +0.63 | +1.94% | 156435 | 51650.4 | 6.77% | | 688403 | 汇成股份 | 16.35 | 91.48 | +0.31 | +1.93% | 180364.6 | 29731.5 | 2.08% | | 688213 | 思特威-W | 87.48 | 42.97 | +1.65 | +1.92% | 34756.88 | 30536.71 | 1.07% | | 688234 | 天岳先进 | 80.30 | 1048.55 | +1.51 | +1.92% | 27605.13 | 22292.11 | 0.64% | | 688539 | 高华科技 | 41.52 | 126.85 | +0.78 | +1.91% | 13238.43 | 5519.421 | 1.26% | | 603659 | 璞泰来 | 28.23 | 25.57 | +0.53 | +1.91% | 236136 | 66333.5 | 1.11% | | 688123 | 聚辰股份 | 131.87 | 57.52 | +2.47 | +1.91% | 34973.67 | 46437.42 | 2.21% | | 603068 | 博通集成 | 34.84 | 283.58 | +0.65 | +1.90% | 18829 | 6568.64 | 1.24% | | 300053 | 航宇微 | 18.77 | -42.83 | +0.35 | +1.90% | 170642 | 32303.33 | 2.62% | | 002369 | 卓翼科技 | 8.06 | -18.28 | +0.15 | +1.90% | 55502 | 4459.6 | 0.98% | | 601138 | 工业富联 | 53.79 | 34.95 | +1.00 | +1.89% | 625623 | 336854.3 | 0.32% | | 688636 | 智明达 | 45.85 | 72.09 | +0.85 | +1.89% | 23747.06 | 10942.05 | 1.42% | | 300884 | 狄耐克 | 15.18 | -120.26 | +0.28 | +1.88% | 31684 | 4811.79 | 1.66% | | 688011 | 新光光电 | 69.63 | -121.92 | +1.28 | +1.87% | 6096.15 | 4223.69 | 0.61% | | 300256 | 星星科技 | 3.81 | -17.39 | +0.07 | +1.87% | 132384 | 5031.87 | 0.59% | | 688416 | 恒烁股份 | 91.16 | -49.86 | +1.67 | +1.87% | 25693.35 | 23647.5 | 3.10% | | 603072 | 天和磁材 | 41.67 | 73.73 | +0.76 | +1.86% | 14902 | 6198.32 | 1.18% | | 300543 | 朗科智能 | 10.97 | 93.51 | +0.20 | +1.86% | 29311 | 3211.48 | 1.17% | | 300128 | 锦富技术 | 7.14 | -33.85 | +0.13 | +1.85% | 213994 | 15265.72 | 1.65% | | 300120 | 经纬辉开 | 8.79 | -94.37 | +0.16 | +1.85% | 92360 | 8088.56 | 1.75% | | 300563 | 神宇股份 | 34.12 | 94.89 | +0.62 | +1.85% | 22120 | 7569.53 | 1.73% | | 301516 | 中远通 | 18.80 | -50.06 | +0.34 | +1.84% | 78609 | 14695.28 | 11.20% | | 002194 | 武汉凡谷 | 12.23 | -2348.73 | +0.22 | +1.83% | 88319 | 10795.05 | 1.73% | | 920914 | 远航精密 | 26.15 | 39.28 | +0.47 | +1.83% | 5419 | 1415.095 | 0.54% | | 688371 | 菲沃泰 | 20.66 | 228.55 | +0.37 | +1.82% | 8565.78 | 1773.159 | 0.26% | | 300793 | 佳禾智能 | 16.20 | -3140.63 | +0.29 | +1.82% | 36081 | 5841.07 | 0.97% | | 300136 | 信维通信 | 70.50 | 110.94 | +1.26 | +1.82% | 362251 | 256974.3 | 4.40% | | 605118 | 力鼎光电 | 44.82 | 66.90 | +0.80 | +1.82% | 13499 | 6039.31 | 0.33% | | 003015 | 日久光电 | 17.43 | 55.63 | +0.31 | +1.81% | 52923 | 9213.569 | 2.14% | | 300331 | 苏大维格 | 46.25 | -194.52 | +0.81 | +1.78% | 66309 | 30708.89 | 3.15% | | 002446 | 盛路通信 | 10.85 | -13.57 | +0.19 | +1.78% | 195068 | 21237.75 | 2.30% | | 300531 | 优博讯 | 16.59 | -63.83 | +0.29 | +1.78% | 33304 | 5548.09 | 1.07% | | 301319 | 唯特偶 | 46.98 | 68.12 | +0.82 | +1.78% | 9470 | 4456.88 | 1.01% | | 300552 | 万集科技 | 31.05 | -24.99 | +0.54 | +1.77% | 23719 | 7390.48 | 1.76% | | 688352 | 颀中科技 | 13.97 | 62.50 | +0.24 | +1.75% | 78349.03 | 11024.37 | 2.14% | | 002906 | 华阳集团 | 31.44 | 22.06 | +0.54 | +1.75% | 39444 | 12341.08 | 0.75% | | 300211 | *ST亿通 | 8.80 | -96.15 | +0.15 | +1.73% | 16800 | 1482.97 | 0.56% | | 300623 | 捷捷微电 | 31.14 | 53.17 | +0.53 | +1.73% | 102030 | 31969.45 | 1.33% | | 688233 | 神工股份 | 80.77 | 162.15 | +1.37 | +1.73% | 22396.12 | 18239.24 | 1.32% | | 300679 | 电连技术 | 37.90 | 30.01 | +0.64 | +1.72% | 39062 | 14920.54 | 1.09% | | 600980 | 北矿科技 | 24.28 | 41.40 | +0.41 | +1.72% | 25450 | 6162.6 | 1.34% | | 300909 | 汇创达 | 44.48 | 92.89 | +0.75 | +1.72% | 25599 | 11339.24 | 2.09% | | 605218 | 伟时电子 | 18.40 | 91.37 | +0.31 | +1.71% | 11850 | 2177.71 | 0.56% | | 301622 | 英思特 | 69.57 | 49.70 | +1.17 | +1.71% | 11416 | 7957.97 | 1.82% | | 301383 | 天键股份 | 33.33 | 157.53 | +0.56 | +1.71% | 6469 | 2154.93 | 0.92% | | 688380 | 中微半导 | 49.12 | 110.62 | +0.82 | +1.70% | 58363.76 | 28878.19 | 1.46% | | 600203 | 福日电子 | 12.03 | -43.81 | +0.20 | +1.69% | 61995 | 7463.34 | 1.05% | | 002660 | 茂硕电源 | 9.63 | -120.66 | +0.16 | +1.69% | 27650 | 2652.76 | 0.81% | | 600584 | 长电科技 | 45.76 | 55.07 | +0.76 | +1.69% | 475303 | 218394.1 | 2.66% | | 603005 | 晶方科技 | 31.59 | 55.74 | +0.52 | +1.67% | 205696 | 65594.4 | 3.15% | | 003028 | 振邦智能 | 30.51 | 30.41 | +0.50 | +1.67% | 6022 | 1837.37 | 0.85% | | 688049 | 炬芯科技 | 50.92 | 47.62 | +0.83 | +1.66% | 24484.57 | 12542.16 | 1.40% | | 002052 | 同洲电子 | 11.70 | 27.88 | +0.19 | +1.65% | 50521 | 5921.23 | 0.73% | | 300762 | 上海瀚讯 | 38.91 | -302.59 | +0.63 | +1.65% | 191263 | 75470.48 | 3.05% | | 301050 | 雷电微力 | 52.02 | 102.38 | +0.84 | +1.64% | 40175 | 21002.42 | 1.91% | | 603118 | 共进股份 | 12.41 | -1328.19 | +0.20 | +1.64% | 163621 | 20368.8 | 2.08% | | 002045 | 国光电器 | 13.12 | 263.86 | +0.21 | +1.63% | 51460 | 6756.09 | 0.92% | | 002156 | 通富微电 | 47.51 | 73.16 | +0.76 | +1.63% | 370903 | 177565.9 | 2.44% | | 002049 | 紫光国微 | 75.02 | 44.51 | +1.20 | +1.63% | 86068 | 64760.97 | 1.01% | | 300991 | 创益通 | 58.09 | 328.47 | +0.92 | +1.61% | 18727 | 10879.99 | 2.03% | | 688230 | 芯导科技 | 65.50 | 72.56 | +1.03 | +1.60% | 5685.44 | 3732.828 | 0.48% | | 688790 | 昂瑞微-UW | 135.80 | -208.88 | +2.13 | +1.59% | 3777.96 | 5149.606 | 3.13% | | 300223 | 北京君正 | 121.18 | 184.16 | +1.90 | +1.59% | 150675 | 185446.3 | 3.58% | | 600707 | 彩虹股份 | 6.41 | 58.95 | +0.10 | +1.58% | 197402 | 12701.02 | 0.55% | | 688270 | 臻镭科技 | 165.15 | 327.24 | +2.57 | +1.58% | 61490.29 | 102743.4 | 2.87% | | 002465 | 海格通信 | 17.40 | -140.68 | +0.27 | +1.58% | 773224 | 135185.3 | 3.12% | | 301608 | 博实结 | 88.61 | 35.62 | +1.37 | +1.57% | 4342 | 3859.16 | 1.09% | | 002960 | 青鸟消防 | 11.00 | 37.64 | +0.17 | +1.57% | 34080 | 3748.3 | 0.46% | | 002130 | 沃尔核材 | 25.89 | 35.73 | +0.40 | +1.57% | 221963 | 57617.72 | 1.94% | | 300831 | 派瑞股份 | 20.08 | 652.50 | +0.31 | +1.57% | 258699 | 52068.21 | 14.02% | | 301488 | 豪恩汽电 | 138.23 | 132.49 | +2.13 | +1.57% | 6112 | 8408.66 | 2.61% | | 000733 | 振华科技 | 52.71 | 30.79 | +0.81 | +1.56% | 77519 | 40992.11 | 1.40% | | 300076 | GQY视讯 | 7.81 | -52.17 | +0.12 | +1.56% | 43082 | 3369.22 | 1.02% | | 300134 | 大富科技 | 11.20 | -20.40 | +0.17 | +1.54% | 61111 | 6873.86 | 0.86% | | 603738 | 泰晶科技 | 22.40 | 226.37 | +0.34 | +1.54% | 198162 | 44564.43 | 5.14% | | 688261 | 东微半导 | 90.33 | 251.32 | +1.37 | +1.54% | 18157.07 | 16587.24 | 1.49% | | 920212 | 智新电子 | 13.37 | 135.81 | +0.20 | +1.52% | 2668 | 355.4347 | 0.52% | | 002829 | 星网宇达 | 26.90 | -33.75 | +0.40 | +1.51% | 25794 | 6958.98 | 1.77% | | 920395 | 朗鸿科技 | 11.46 | 31.40 | +0.17 | +1.51% | 3968 | 452.6498 | 0.38% | | 300088 | 长信科技 | 6.76 | 48.33 | +0.10 | +1.50% | 660807 | 44793.63 | 2.66% | | 002313 | 日海智能 | 9.47 | -32.50 | +0.14 | +1.50% | 33030 | 3130.82 | 0.88% | | 688591 | 泰凌微 | 39.34 | 73.92 | +0.58 | +1.50% | 17183.94 | 6802.727 | 1.02% | | 002077 | 大港股份 | 16.33 | 213.35 | +0.24 | +1.49% | 97713 | 16042.32 | 1.68% | | 002577 | 雷柏科技 | 17.15 | 447.04 | +0.25 | +1.48% | 7576 | 1301.84 | 0.27% | | 688783 | 西安奕材-U | 24.02 | -131.48 | +0.35 | +1.48% | 26596.5 | 6419.227 | 1.62% | | 300747 | 锐科激光 | 32.31 | 132.20 | +0.47 | +1.48% | 132895 | 43187.84 | 2.55% | | 001308 | 康冠科技 | 20.68 | 18.70 | +0.30 | +1.47% | 10756 | 2221.81 | 0.22% | | 000100 | TCL科技 | 4.84 | 32.63 | +0.07 | +1.47% | 2596233 | 126341.2 | 1.36% | | 300582 | 英飞特 | 16.64 | -42.73 | +0.24 | +1.46% | 41833 | 6951.6 | 1.89% | | 300455 | 航天智装 | 25.68 | -160.61 | +0.37 | +1.46% | 72891 | 18864.42 | 1.03% | | 002935 | 天奥电子 | 20.23 | 135.16 | +0.29 | +1.45% | 33820 | 6872.81 | 0.81% | | 920701 | 豪声电子 | 17.51 | 34.29 | +0.25 | +1.45% | 4210 | 736.9657 | 0.42% | | 002387 | 维信诺 | 8.50 | -5.09 | +0.12 | +1.43% | 92746 | 7869.8 | 0.66% | | 002119 | 康强电子 | 22.12 | 82.86 | +0.31 | +1.42% | 122920 | 27290.21 | 3.28% | | 300296 | 利亚德 | 8.61 | -29.49 | +0.12 | +1.41% | 1562643 | 135343.5 | 6.87% | | 600360 | *ST华微 | 9.33 | 51.08 | +0.13 | +1.41% | 86148 | 8036.14 | 0.90% | | 300373 | 扬杰科技 | 79.20 | 32.93 | +1.10 | +1.41% | 68763 | 54911.68 | 1.27% | | 688584 | 上海合晶 | 21.61 | 98.02 | +0.30 | +1.41% | 20964.26 | 4556.762 | 0.61% | | 301157 | 华塑科技 | 59.83 | 102.60 | +0.83 | +1.41% | 8828 | 5279.18 | 4.27% | | 688609 | 九联科技 | 8.68 | -27.72 | +0.12 | +1.40% | 37649.39 | 3284.654 | 0.75% | | 688582 | 芯动联科 | 66.62 | 88.51 | +0.92 | +1.40% | 34757.96 | 23118.19 | 1.39% | | 600353 | 旭光电子 | 17.44 | 117.95 | +0.24 | +1.40% | 110859 | 19313.72 | 1.34% | | 300576 | 容大感光 | 37.82 | 119.43 | +0.52 | +1.39% | 36856 | 14021.28 | 1.58% | | 688080 | 映翰通 | 61.88 | 30.33 | +0.85 | +1.39% | 22171.16 | 13606.78 | 3.01% | | 688475 | 萤石网络 | 27.13 | 37.71 | +0.37 | +1.38% | 22721.8 | 6191.525 | 0.29% | | 688696 | 极米科技 | 91.71 | 44.82 | +1.24 | +1.37% | 4510.66 | 4148.131 | 0.64% | | 688496 | 清越科技 | 6.67 | -46.92 | +0.09 | +1.37% | 48713.07 | 3251.396 | 2.05% | | 688439 | 振华风光 | 57.87 | 70.06 | +0.78 | +1.37% | 16993.12 | 9837.352 | 0.85% | | 603501 | 豪威集团 | 113.72 | 34.49 | +1.52 | +1.35% | 50080 | 57076.93 | 0.41% | | 688707 | 振华新材 | 14.37 | -13.81 | +0.19 | +1.34% | 30652.85 | 4426.934 | 0.60% | | 688549 | 中巨芯-U | 9.93 | 2672.15 | +0.13 | +1.33% | 142071 | 14249.23 | 2.41% | | 688002 | 睿创微纳 | 108.32 | 62.95 | +1.41 | +1.32% | 25567.52 | 27803.34 | 0.56% | | 920110 | 雷特科技 | 37.10 | 30.80 | +0.48 | +1.31% | 1859 | 685.0523 | 1.14% | | 603660 | 苏州科达 | 10.21 | -29.61 | +0.13 | +1.29% | 94410 | 9634.21 | 1.65% | | 688596 | 正帆科技 | 31.43 | 34.57 | +0.40 | +1.29% | 28858.22 | 9142.591 | 0.98% | | 688522 | 纳睿雷达 | 38.59 | 94.48 | +0.49 | +1.29% | 14522.66 | 5623.775 | 1.18% | | 002552 | 宝鼎科技 | 19.77 | 41.04 | +0.25 | +1.28% | 29155 | 5761.63 | 0.79% | | 300177 | 中海达 | 9.57 | -218.09 | +0.12 | +1.27% | 55606 | 5330.49 | 0.92% | | 002137 | 实益达 | 8.85 | -254.64 | +0.11 | +1.26% | 68982 | 6112.43 | 1.74% | | 300822 | 贝仕达克 | 16.13 | 180.10 | +0.20 | +1.26% | 11821 | 1909.98 | 0.41% | | 688608 | 恒玄科技 | 187.26 | 53.70 | +2.32 | +1.25% | 11943.28 | 22513.05 | 0.71% | | 688728 | 格科微 | 14.56 | 165.43 | +0.18 | +1.25% | 91228.33 | 13375.06 | 0.37% | | 002289 | *ST宇顺 | 28.42 | -574.43 | +0.35 | +1.25% | 8372 | 2368.28 | 0.30% | | 920267 | 鑫汇科 | 21.94 | 153.70 | +0.27 | +1.25% | 1188 | 260.3281 | 0.40% | | 300590 | 移为通信 | 12.27 | 65.40 | +0.15 | +1.24% | 31008 | 3820.07 | 0.88% | | 603528 | 多伦科技 | 9.02 | -114.77 | +0.11 | +1.23% | 46261 | 4179.25 | 0.66% | | 300628 | 亿联网络 | 34.97 | 17.43 | +0.42 | +1.22% | 40613 | 14237.35 | 0.56% | | 002920 | 德赛西威 | 115.30 | 28.05 | +1.38 | +1.21% | 31720 | 36616.34 | 0.57% | | 301589 | 诺瓦星云 | 175.19 | 28.04 | +2.07 | +1.20% | 2736 | 4807.3 | 0.79% | | 600563 | 法拉电子 | 116.74 | 22.80 | +1.37 | +1.19% | 23121 | 27016.24 | 1.03% | | 002376 | 新北洋 | 7.67 | 88.18 | +0.09 | +1.19% | 77300 | 5948.84 | 0.99% | | 688220 | 翱捷科技-U | 82.85 | -57.00 | +0.97 | +1.18% | 37456.87 | 31528.64 | 1.01% | | 300101 | 振芯科技 | 24.95 | 229.13 | +0.29 | +1.18% | 74113 | 18639.02 | 1.31% | | 301321 | 翰博高新 | 23.28 | -34.86 | +0.27 | +1.17% | 23377 | 5445.69 | 1.58% | | 603633 | 徕木股份 | 8.67 | 229.63 | +0.10 | +1.17% | 27337 | 2372.85 | 0.64% | | 002806 | 华锋股份 | 15.62 | 47.21 | +0.18 | +1.17% | 45336 | 7048.64 | 2.60% | | 000725 | 京东方Ａ | 4.36 | 24.42 | +0.05 | +1.16% | 3541641 | 154603.5 | 0.97% | | 002180 | 纳思达 | 19.19 | -39.65 | +0.22 | +1.16% | 31773 | 6114 | 0.23% | | 000016 | 深康佳Ａ | 3.49 | -3.15 | +0.04 | +1.16% | 207729 | 7265.77 | 1.30% | | 002106 | 莱宝高科 | 12.36 | 29.31 | +0.14 | +1.15% | 116351 | 14358 | 1.65% | | 688511 | *ST天微 | 28.26 | 85.13 | +0.32 | +1.15% | 6417.33 | 1824.758 | 0.62% | | 688126 | 沪硅产业 | 19.46 | -60.37 | +0.22 | +1.14% | 136317.3 | 26717.21 | 0.50% | | 688347 | 华虹公司 | 116.02 | 3739.11 | +1.31 | +1.14% | 74970.17 | 87922.1 | 1.84% | | 300155 | 安居宝 | 5.32 | -46.89 | +0.06 | +1.14% | 47645 | 2547.15 | 1.44% | | 000576 | 甘化科工 | 10.75 | 60.13 | +0.12 | +1.13% | 59906 | 6464.65 | 1.38% | | 688775 | 影石创新 | 208.82 | 86.86 | +2.32 | +1.12% | 4163.66 | 8723.145 | 1.27% | | 920640 | 富士达 | 40.78 | 107.73 | +0.45 | +1.12% | 28262 | 11647.67 | 1.56% | | 600151 | 航天机电 | 14.59 | -75.33 | +0.16 | +1.11% | 218868 | 32126.63 | 1.53% | | 301051 | 信濠光电 | 21.95 | -18.99 | +0.24 | +1.11% | 12386 | 2720.92 | 0.77% | | 000561 | 烽火电子 | 11.00 | -44.16 | +0.12 | +1.10% | 73741 | 8142.09 | 1.03% | | 603160 | 汇顶科技 | 71.80 | 40.15 | +0.78 | +1.10% | 27095 | 19529.77 | 0.58% | | 603712 | 七一二 | 19.52 | -35.24 | +0.21 | +1.09% | 50621 | 9930.81 | 0.66% | | 300474 | 景嘉微 | 66.72 | -133.33 | +0.71 | +1.08% | 43463 | 29205.2 | 1.07% | | 300346 | 南大光电 | 50.81 | 114.71 | +0.54 | +1.07% | 143243 | 73430.87 | 2.18% | | 000938 | 紫光股份 | 24.52 | 50.28 | +0.26 | +1.07% | 348146 | 86233.49 | 1.22% | | 689009 | 九号公司-WD | 47.32 | 17.98 | +0.50 | +1.07% | 32855.45 | 15705.03 | 0.59% | | 300458 | 全志科技 | 38.91 | 109.17 | +0.41 | +1.06% | 86221 | 33761.85 | 1.28% | | 301358 | 湖南裕能 | 68.16 | 69.31 | +0.71 | +1.05% | 159615 | 109417.1 | 2.10% | | 300847 | 中船汉光 | 17.86 | 45.99 | +0.18 | +1.02% | 25833 | 4623.85 | 0.87% | | 002925 | 盈趣科技 | 22.12 | 66.27 | +0.22 | +1.00% | 69528 | 15626.08 | 0.95% | | 300479 | 神思电子 | 21.37 | 180.87 | +0.21 | +0.99% | 30819 | 6619.01 | 1.56% | | 002655 | 共达电声 | 17.46 | 72.29 | +0.17 | +0.98% | 145157 | 25361.68 | 4.01% | | 002402 | 和而泰 | 32.94 | 49.78 | +0.32 | +0.98% | 122762 | 40674.48 | 1.51% | | 002861 | 瀛通通讯 | 19.56 | 345.72 | +0.19 | +0.98% | 27354 | 5338.01 | 1.82% | | 688107 | 安路科技 | 31.25 | -52.54 | +0.30 | +0.97% | 45447.35 | 14351.48 | 1.13% | | 688249 | 晶合集成 | 32.34 | 93.25 | +0.31 | +0.97% | 88765.23 | 28955.48 | 0.75% | | 301285 | 鸿日达 | 85.65 | -317.00 | +0.82 | +0.97% | 14303 | 12347.03 | 1.82% | | 300657 | 弘信电子 | 32.75 | 170.61 | +0.31 | +0.96% | 221941 | 73338.55 | 4.71% | | 300502 | 新易盛 | 387.63 | 51.25 | +3.63 | +0.95% | 259294 | 1015682 | 2.93% | | 300127 | 银河磁体 | 35.52 | 64.28 | +0.33 | +0.94% | 30012 | 10698.52 | 1.30% | | 600884 | 杉杉股份 | 14.19 | -299.00 | +0.13 | +0.92% | 439925 | 62799.67 | 2.40% | | 300638 | 广和通 | 27.32 | 73.95 | +0.25 | +0.92% | 87224 | 24020.63 | 1.64% | | 300353 | 东土科技 | 24.12 | 365.15 | +0.22 | +0.92% | 126477 | 30883.82 | 2.35% | | 300666 | 江丰电子 | 152.87 | 78.83 | +1.36 | +0.90% | 78500 | 120172 | 3.55% | | 002214 | *ST大立 | 18.20 | -43.82 | +0.16 | +0.89% | 18685 | 3405.53 | 0.39% | | 002841 | 视源股份 | 35.42 | 27.16 | +0.31 | +0.88% | 23503 | 8372.9 | 0.45% | | 300045 | 华力创通 | 25.32 | -160.13 | +0.22 | +0.88% | 130900 | 33375.19 | 2.54% | | 600562 | 国睿科技 | 27.76 | 54.38 | +0.24 | +0.87% | 75628 | 21214.09 | 0.61% | | 302132 | 中航成飞 | 74.71 | -187.15 | +0.64 | +0.86% | 38167 | 28541.67 | 0.65% | | 002213 | 大为股份 | 28.04 | -426.27 | +0.24 | +0.86% | 88294 | 24848.88 | 4.27% | | 300327 | 中颖电子 | 27.05 | 91.24 | +0.23 | +0.86% | 71691 | 19623.76 | 2.12% | | 300219 | 鸿利智汇 | 8.24 | 88.41 | +0.07 | +0.86% | 295249 | 24417.17 | 4.18% | | 300735 | 光弘科技 | 23.60 | 55.58 | +0.20 | +0.85% | 49409 | 11734.8 | 0.65% | | 603019 | 中科曙光 | 87.35 | 60.49 | +0.74 | +0.85% | 279790 | 247495.3 | 1.91% | | 688469 | 芯联集成-U | 7.18 | -81.22 | +0.06 | +0.84% | 532830.1 | 38543.43 | 1.20% | | 920950 | 迅安科技 | 18.00 | 28.41 | +0.15 | +0.84% | 1090 | 196.314 | 0.31% | | 688326 | 经纬恒润-W | 128.45 | -71.59 | +1.07 | +0.84% | 9073.33 | 11684.51 | 0.81% | | 688432 | 有研硅 | 15.70 | 93.80 | +0.13 | +0.83% | 99645.96 | 15843.46 | 0.80% | | 920008 | 成电光信 | 30.66 | 79.79 | +0.25 | +0.82% | 7315 | 2242.368 | 2.18% | | 002792 | 通宇通讯 | 43.36 | 1497.41 | +0.35 | +0.81% | 150629 | 66078.46 | 4.46% | | 003040 | 楚天龙 | 17.53 | 1376.75 | +0.14 | +0.81% | 30363 | 5351.64 | 0.66% | | 688538 | 和辉光电-U | 2.51 | -16.31 | +0.02 | +0.80% | 322836.6 | 8139.023 | 0.56% | | 002972 | 科安达 | 12.60 | 39.09 | +0.10 | +0.80% | 22440 | 2810.21 | 1.67% | | 300073 | 当升科技 | 53.60 | 57.17 | +0.42 | +0.79% | 64266 | 34624.06 | 1.27% | | 600877 | 电科芯片 | 18.32 | 1105.05 | +0.14 | +0.77% | 106192 | 19575.61 | 0.90% | | 301626 | 苏州天脉 | 253.87 | 156.55 | +1.88 | +0.75% | 20183 | 50480.07 | 3.84% | | 688079 | 美迪凯 | 13.52 | -46.67 | +0.10 | +0.75% | 58757.02 | 8002.966 | 1.45% | | 000727 | 冠捷科技 | 2.73 | -21.03 | +0.02 | +0.74% | 937396.9 | 25597.04 | 2.07% | | 002161 | 远望谷 | 8.24 | 55.81 | +0.06 | +0.73% | 141100 | 11744.68 | 2.00% | | 688981 | 中芯国际 | 105.90 | 168.10 | +0.76 | +0.72% | 158438.4 | 168857.5 | 0.79% | | 002189 | 中光学 | 21.82 | -10.57 | +0.15 | +0.69% | 14243 | 3119.6 | 0.55% | | 002351 | 漫步者 | 11.76 | 25.45 | +0.08 | +0.68% | 27959 | 3300.69 | 0.54% | | 002036 | 联创电子 | 10.52 | -24.36 | +0.07 | +0.67% | 245931 | 26121.57 | 2.33% | | 002079 | 苏州固锝 | 10.52 | 88.08 | +0.07 | +0.67% | 145773 | 15451.78 | 1.80% | | 688552 | 航天南湖 | 39.56 | 745.24 | +0.26 | +0.66% | 28160.45 | 11204.35 | 3.24% | | 000536 | 华映科技 | 4.67 | -12.88 | +0.03 | +0.65% | 317281 | 14856.84 | 1.15% | | 605358 | 立昂微 | 37.50 | -78.83 | +0.24 | +0.64% | 71320 | 27013.53 | 1.06% | | 600130 | *ST波导 | 4.74 | 787.06 | +0.03 | +0.64% | 84209 | 4013.55 | 1.12% | | 000810 | 创维数字 | 11.07 | 127.10 | +0.07 | +0.64% | 62923 | 7000.42 | 0.57% | | 300102 | 乾照光电 | 35.01 | 238.29 | +0.22 | +0.63% | 352075 | 125020.9 | 3.84% | | 300065 | 海兰信 | 28.82 | 549.80 | +0.18 | +0.63% | 701366 | 204159 | 10.68% | | 300627 | 华测导航 | 36.62 | 41.99 | +0.22 | +0.60% | 66499 | 24486.55 | 1.03% | | 600776 | 东方通信 | 16.80 | 51.26 | +0.10 | +0.60% | 102875 | 17410.71 | 1.08% | | 300672 | 国科微 | 140.68 | 884.28 | +0.80 | +0.57% | 42557 | 60569.1 | 2.02% | | 600198 | 大唐电信 | 9.15 | 173.20 | +0.05 | +0.55% | 76391 | 7037.25 | 0.59% | | 002766 | 索菱股份 | 5.50 | 293.95 | +0.03 | +0.55% | 87073 | 4805 | 1.02% | | 600990 | 四创电子 | 26.30 | -24.11 | +0.14 | +0.54% | 26587 | 7027.09 | 0.99% | | 002413 | 雷科防务 | 15.74 | -58.96 | +0.08 | +0.51% | 1037794 | 164565.4 | 8.01% | | 300079 | 数码视讯 | 5.94 | 317.19 | +0.03 | +0.51% | 405108 | 24398.5 | 3.16% | | 002681 | 奋达科技 | 6.06 | -251.22 | +0.03 | +0.50% | 133207 | 8103.9 | 0.87% | | 688489 | 三未信安 | 42.54 | -436.87 | +0.21 | +0.50% | 4884.66 | 2104.387 | 0.43% | | 920198 | 微创光电 | 10.24 | 94.04 | +0.05 | +0.49% | 13970 | 1436.063 | 1.98% | | 600666 | 奥瑞德 | 4.11 | 76.95 | +0.02 | +0.49% | 2171417 | 91337.79 | 8.97% | | 301067 | 显盈科技 | 34.97 | 2552.96 | +0.16 | +0.46% | 9546 | 3347.31 | 1.50% | | 300546 | 雄帝科技 | 24.31 | 123.32 | +0.11 | +0.45% | 22968 | 5627.35 | 1.72% | | 301330 | 熵基科技 | 37.84 | 46.73 | +0.17 | +0.45% | 22296 | 8499.62 | 1.15% | | 688035 | 德邦科技 | 71.41 | 96.50 | +0.32 | +0.45% | 43456.2 | 31157.43 | 3.06% | | 300389 | 艾比森 | 18.93 | 37.90 | +0.08 | +0.42% | 98667 | 18690.62 | 4.23% | | 002456 | 欧菲光 | 9.52 | -563.61 | +0.04 | +0.42% | 467284 | 44886.73 | 1.41% | | 603236 | 移远通信 | 81.20 | 24.22 | +0.30 | +0.37% | 33149 | 27143.8 | 1.27% | | 688184 | ST帕瓦 | 10.99 | -3.57 | +0.04 | +0.37% | 4872.84 | 533.7151 | 0.48% | | 600764 | 中国海防 | 27.81 | 84.78 | +0.10 | +0.36% | 35606 | 9949.8 | 0.50% | | 600363 | 联创光电 | 58.75 | 86.52 | +0.20 | +0.34% | 37472 | 22216.74 | 0.83% | | 600100 | 同方股份 | 9.10 | 180.14 | +0.03 | +0.33% | 416733 | 38393.19 | 1.24% | | 301042 | 安联锐视 | 95.34 | 591.67 | +0.31 | +0.33% | 47830 | 49757.19 | 7.24% | | 300686 | 智动力 | 15.93 | -29.89 | +0.05 | +0.31% | 22230 | 3538.45 | 1.31% | | 603106 | 恒银科技 | 10.07 | 55.92 | +0.03 | +0.30% | 26887 | 2721.83 | 0.52% | | 300232 | 洲明科技 | 7.86 | 86.91 | +0.02 | +0.26% | 314687 | 24906.07 | 3.56% | | 300866 | 安克创新 | 93.13 | 19.39 | +0.20 | +0.22% | 19013 | 17796.6 | 0.62% | | 603185 | 弘元绿能 | 24.12 | -19.80 | +0.05 | +0.21% | 58696 | 14101 | 0.86% | | 002017 | 东信和平 | 21.20 | 67.12 | +0.03 | +0.14% | 65451 | 14000.29 | 1.13% | | 920374 | 云里物里 | 22.87 | 209.51 | +0.03 | +0.13% | 6294 | 1444.309 | 1.85% | | 002449 | 国星光电 | 8.64 | 335.29 | +0.01 | +0.12% | 166913 | 14450.47 | 2.70% | | 300460 | ST惠伦 | 9.70 | -10.21 | +0.01 | +0.10% | 28917 | 2841.71 | 1.03% | | 688776 | 国光电气 | 113.60 | -339.79 | +0.10 | +0.09% | 16628.92 | 19192.51 | 1.53% | | 688036 | 传音控股 | 57.34 | 17.40 | +0.05 | +0.09% | 50993.52 | 29411.01 | 0.44% | | 300581 | 晨曦航空 | 15.13 | -182.84 | +0.01 | +0.07% | 59922 | 9109.06 | 1.09% | | 002236 | 大华股份 | 18.21 | 15.36 | +0.01 | +0.05% | 178018 | 32595.83 | 0.84% | | 300790 | 宇瞳光学 | 26.90 | 42.25 | +0.01 | +0.04% | 54539 | 14777.37 | 1.68% | | 603893 | 瑞芯微 | 175.29 | 72.15 | +0.01 | +0.01% | 43799 | 77447.63 | 1.04% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002414 | 高德红外 | 14.79 | 747.18 | 0.00 | 0.00% | 281226 | 41902.76 | 0.83% | | 002519 | 银河电子 | 8.97 | -11.65 | 0.00 | 0.00% | 507318 | 45819.63 | 4.53% | | 002859 | 洁美科技 | -- | -- | -- | -- | -- | -- | -- | | 688019 | 安集科技 | 244.92 | 55.09 | 0.00 | 0.00% | 12216.05 | 30278.78 | 0.72% | | 688418 | 震有科技 | 42.61 | -225.69 | 0.00 | 0.00% | 46918.46 | 20185.67 | 2.44% | | 002415 | 海康威视 | 31.15 | 21.65 | -0.01 | -0.03% | 152656 | 47646.26 | 0.17% | | 688146 | 中船特气 | 44.12 | 67.31 | -0.02 | -0.05% | 31418.6 | 14015.59 | 2.17% | | 000801 | 四川九洲 | 15.90 | 93.72 | -0.01 | -0.06% | 94304 | 15087.37 | 0.93% | | 688545 | 兴福电子 | 51.95 | 89.95 | -0.05 | -0.10% | 40237.98 | 21190.6 | 2.21% | | 300162 | 雷曼光电 | 9.43 | -99.70 | -0.01 | -0.11% | 247351 | 23396.27 | 7.23% | | 002199 | *ST东晶 | 8.05 | -28.80 | -0.01 | -0.12% | 8378 | 676.24 | 0.34% | | 001388 | 信通电子 | 45.49 | 51.55 | -0.06 | -0.13% | 14413 | 6575.68 | 4.62% | | 002104 | 恒宝股份 | 17.41 | 301.41 | -0.03 | -0.17% | 123560 | 21712.58 | 2.06% | | 002583 | 海能达 | 11.19 | -5.73 | -0.02 | -0.18% | 157121 | 17667.38 | 1.22% | | 688548 | 广钢气体 | 24.98 | 115.19 | -0.06 | -0.24% | 191909.9 | 48281.32 | 2.78% | | 301150 | 中一科技 | 48.13 | 488.65 | -0.12 | -0.25% | 61954 | 30022.35 | 2.78% | | 002913 | 奥士康 | 53.03 | 47.15 | -0.15 | -0.28% | 98633 | 52869.18 | 3.27% | | 603496 | 恒为科技 | 31.22 | 286.13 | -0.09 | -0.29% | 141424 | 44501.25 | 4.42% | | 300303 | 聚飞光电 | 10.19 | 44.82 | -0.03 | -0.29% | 1527204 | 156891.1 | 11.49% | | 000988 | 华工科技 | 118.25 | 74.11 | -0.35 | -0.30% | 623407 | 741415.8 | 6.20% | | 920641 | 格利尔 | 20.73 | 218.22 | -0.07 | -0.34% | 16901 | 3484.367 | 3.72% | | 301308 | 江波龙 | 328.80 | 210.61 | -1.32 | -0.40% | 150230 | 498393.2 | 5.47% | | 000977 | 浪潮信息 | 61.51 | 36.29 | -0.26 | -0.42% | 384879 | 239681.3 | 2.62% | | 300078 | 思创智联 | 4.49 | -22.55 | -0.02 | -0.44% | 169543 | 7671.14 | 1.52% | | 920857 | 泓禧科技 | 26.84 | -356.97 | -0.12 | -0.45% | 2771 | 745.9019 | 0.37% | | 300857 | 协创数据 | 251.00 | 104.33 | -1.15 | -0.46% | 59967 | 152793.8 | 1.74% | | 002855 | 捷荣技术 | 12.94 | -7.88 | -0.06 | -0.46% | 28816 | 3757.16 | 1.17% | | 300397 | 天和防务 | 14.28 | -59.37 | -0.07 | -0.49% | 104962 | 15129.42 | 2.59% | | 300042 | 朗科科技 | 38.56 | -129.84 | -0.19 | -0.49% | 168228 | 65552.18 | 8.40% | | 688027 | 国盾量子 | 677.66 | -21827.15 | -3.44 | -0.51% | 12844.64 | 87714.27 | 1.60% | | 600745 | 闻泰科技 | 33.25 | -23.86 | -0.17 | -0.51% | 229480 | 76681.06 | 1.84% | | 600525 | ST长园 | 5.79 | -6.08 | -0.03 | -0.52% | 279110 | 16508.22 | 2.12% | | 688100 | 威胜信息 | 45.26 | 33.40 | -0.24 | -0.53% | 26532.15 | 11997.93 | 0.54% | | 002528 | ST英飞拓 | 3.33 | -9.95 | -0.02 | -0.60% | 545419 | 18679.59 | 5.19% | | 688282 | 理工导航 | 79.22 | 263.86 | -0.48 | -0.60% | 4506.46 | 3597.693 | 0.51% | | 688385 | 复旦微电 | 75.13 | 130.11 | -0.50 | -0.66% | 52562.37 | 40062.87 | 0.97% | | 688375 | 国博电子 | 115.15 | 135.23 | -0.85 | -0.73% | 28536.72 | 33510.29 | 0.48% | | 600060 | 海信视像 | 21.90 | 11.14 | -0.19 | -0.86% | 76819 | 16946.15 | 0.59% | | 300449 | 汉邦高科 | 8.75 | -37.36 | -0.08 | -0.91% | 184188 | 16262.09 | 4.77% | | 300708 | 聚灿光电 | 11.75 | 52.78 | -0.11 | -0.93% | 699714 | 82652.59 | 9.85% | | 600435 | 北方导航 | 17.20 | 101.10 | -0.17 | -0.98% | 298110 | 51618.41 | 1.97% | | 600775 | 南京熊猫 | 15.05 | -76.56 | -0.15 | -0.99% | 347578 | 52423.98 | 5.17% | | 600839 | 四川长虹 | 9.88 | 33.37 | -0.10 | -1.00% | 726559.1 | 72171.05 | 1.57% | | 688593 | 新相微 | 33.61 | 1171.25 | -0.35 | -1.03% | 57560.65 | 19590.61 | 1.78% | | 688172 | 燕东微 | 38.50 | -791.31 | -0.41 | -1.05% | 66990.48 | 26265.2 | 0.86% | | 002881 | 美格智能 | 48.35 | 80.41 | -0.65 | -1.33% | 139667 | 68443.19 | 7.68% | | 600405 | 动力源 | 5.80 | -8.59 | -0.08 | -1.36% | 202619 | 11706.43 | 3.32% | | 920001 | 纬达光电 | 19.62 | 165.19 | -0.28 | -1.41% | 44056 | 8694.351 | 4.97% | | 301606 | 绿联科技 | 79.71 | 54.46 | -1.17 | -1.45% | 144087 | 119646.9 | 8.73% | | 300393 | 中来股份 | 11.46 | -13.13 | -0.17 | -1.46% | 380238 | 43302.6 | 3.98% | | 301571 | 国科天成 | 62.48 | 58.53 | -0.93 | -1.47% | 27140 | 17105.03 | 2.28% | | 002217 | 合力泰 | 2.56 | 6.92 | -0.04 | -1.54% | 1047796 | 27050.52 | 1.44% | | 000066 | 中国长城 | 16.96 | -70.61 | -0.30 | -1.74% | 2013492 | 346055.6 | 6.24% | | 600703 | 三安光电 | 16.07 | 850.39 | -0.31 | -1.89% | 1107623 | 179552.7 | 2.22% | | 300301 | ST长方 | 3.09 | -28.17 | -0.07 | -2.22% | 208827 | 6549.97 | 2.64% | | 600888 | 新疆众和 | 9.14 | 15.80 | -0.22 | -2.35% | 357188 | 32779.98 | 2.40% | | 688055 | 龙腾光电 | 4.29 | -70.77 | -0.11 | -2.50% | 259000.3 | 11364.21 | 0.78% | | 002151 | 北斗星通 | 43.70 | -88.54 | -1.14 | -2.54% | 380119 | 168093.8 | 8.58% | | 688525 | 佰维存储 | 211.10 | -2703.97 | -5.55 | -2.56% | 259807.3 | 556470.9 | 5.56% | | 920199 | 倍益康 | 42.78 | 280.56 | -1.22 | -2.77% | 11357 | 4916.064 | 2.99% | | 002383 | 合众思壮 | 12.50 | -61.42 | -0.36 | -2.80% | 304760 | 38355.82 | 4.12% | | 688047 | 龙芯中科 | 155.06 | -91.93 | -5.24 | -3.27% | 85049.05 | 133377.7 | 2.12% | | 301536 | 星宸科技 | 76.60 | 123.20 | -3.16 | -3.96% | 115617 | 88927.88 | 6.18% | | 300139 | 晓程科技 | 70.78 | 234.48 | -3.22 | -4.35% | 275795 | 199016.3 | 11.80% | | 688268 | 华特气体 | 69.18 | 57.72 | -3.18 | -4.39% | 44216.62 | 30691.63 | 3.69% | | 001314 | 亿道信息 | 48.66 | 345.98 | -2.48 | -4.85% | 73175 | 35854.67 | 14.13% | | 002512 | ST达华 | 4.43 | -36.10 | -0.23 | -4.94% | 19234 | 852.07 | 0.18% | | 600355 | *ST精伦 | 0.96 | -11.86 | -0.05 | -4.95% | 317350 | 3084.07 | 6.45% | | 300323 | 华灿光电 | 10.96 | -39.77 | -0.75 | -6.40% | 1219735 | 136224.3 | 13.87% | | 002981 | 朝阳科技 | 26.82 | 27.08 | -1.94 | -6.75% | 64537 | 17280.75 | 5.40% | | 920876 | 慧为智能 | 29.92 | -1467.04 | -2.57 | -7.91% | 41348 | 12526.68 | 10.72% |
|