中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
富吉瑞(688272)计算机、通信和其他电子设备制造业上涨家数:474下跌家数:170平均涨幅:+1.17%平均换手:3.15%总成交额:3788.71亿元
更新时间:2025-10-20 14:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300270中威电子12.42-59.43+2.07+20.00%40776148348.6215.63%
300120经纬辉开12.32-559.46+2.05+19.96%1122665135480.421.28%
688498源杰科技410.001199.46+48.40+13.38%66887.8727842711.12%
301152天力锂能31.33-9.11+3.17+11.26%12392738126.1117.45%
002861瀛通通讯18.66515.31+1.70+10.02%8975816436.695.98%
603933睿能科技21.98221.29+2.00+10.01%37249879852.4117.95%
002829星网宇达25.61-23.39+2.33+10.01%10370626204.817.10%
002796世嘉科技17.93152.30+1.63+10.00%13710923955.36.08%
002935天奥电子16.50122.66+1.50+10.00%11858919547.42.86%
603115海星股份19.4726.70+1.77+10.00%6487712310.762.68%
603083剑桥科技108.25139.77+9.84+10.00%202373215955.37.55%
603228景旺电子59.7650.64+5.43+9.99%217792126979.62.23%
001314亿道信息56.03201.44+5.09+9.99%6526636551.3812.60%
603803瑞斯康达8.92-29.76+0.81+9.99%20350217646.884.79%
603042华脉科技15.98-813.99+1.45+9.98%17847928473.6111.11%
300884狄耐克13.54-83.63+1.17+9.46%21703329498.1311.34%
688048长光华芯69.30-253.02+5.60+8.79%109170.676159.236.19%
600460士兰微32.44105.93+2.50+8.35%2008965659448.112.07%
920199倍益康38.68209.91+2.96+8.29%2901711095.667.80%
301180万祥科技15.31-215.54+1.06+7.44%10277315705.86.26%
300308中际旭创401.3065.49+27.70+7.41%55417522563655.01%
688313仕佳光子58.4481.64+4.00+7.35%397884.6232904.98.67%
300394天孚通信156.6976.68+10.10+6.89%410620657141.65.29%
301002崧盛股份36.48-140.42+2.32+6.79%6052321874.318.12%
301251威尔高57.18122.46+3.53+6.58%6955440278.6612.90%
600884杉杉股份13.21-167.50+0.81+6.53%1044914135991.65.95%
300327中颖电子27.7390.89+1.61+6.16%32237289001.29.47%
002384东山精密63.0489.99+3.51+5.90%867460554626.36.26%
688668鼎通科技91.4772.17+5.05+5.84%59351.3753992.374.26%
301330熵基科技31.5537.57+1.69+5.66%4626114493.164.06%
688213思特威-W107.0867.25+5.61+5.53%87640.3894792.952.71%
301041金百泽26.67108.18+1.38+5.46%4926713248.856.24%
002017东信和平27.7784.40+1.41+5.35%108706029704718.74%
300964本川智能43.65114.09+2.18+5.26%2851712330.535.18%
688307中润光学37.3461.81+1.86+5.24%43395.4416255.497.36%
688800瑞可达69.0053.09+3.40+5.18%74422.9451279.133.62%
002231*ST奥维3.06-8.20+0.15+5.15%1024903099.683.33%
002138顺络电子35.1729.85+1.72+5.14%326274113977.44.31%
301189奥尼电子33.37-29.78+1.61+5.07%254108495.962.27%
688311盟升电子34.82-22.00+1.64+4.94%59771.3121299.573.56%
600990四创电子28.28-30.62+1.32+4.90%12892836515.714.79%
300565科信技术11.56-18.21+0.52+4.71%14619317042.86.41%
301567贝隆精密39.5892.47+1.78+4.71%120134695.65.66%
605111新洁能40.8037.49+1.80+4.62%579955239801.113.96%
300227光韵达8.64-120.74+0.38+4.60%155689133593.77%
300735光弘科技27.5976.68+1.21+4.59%16071944197.372.12%
301067显盈科技34.83211.83+1.51+4.53%6715123329.6510.52%
002313日海智能11.31-30.42+0.49+4.53%23021126027.796.15%
300474景嘉微74.74-136.15+3.23+4.52%1615331214703.97%
301045天禄科技25.89104.91+1.10+4.44%254696644.693.98%
920357雅葆轩27.3035.65+1.15+4.40%327968989.4289.66%
603660苏州科达8.09-27.84+0.34+4.39%18173214700.083.30%
002859洁美科技31.2375.02+1.27+4.24%3729611709.880.92%
600775南京熊猫11.88-65.31+0.48+4.21%35216841600.295.24%
920641格利尔21.01-1870.99+0.82+4.06%337647051.9337.56%
300065海兰信19.13462.27+0.74+4.02%49630695577.227.57%
002947恒铭达43.5721.17+1.62+3.86%6117626742.493.18%
300502新易盛328.1055.14+11.79+3.73%45192415174875.10%
300866安克创新119.0326.49+4.26+3.71%3650043388.651.21%
002463沪电股份66.5440.91+2.37+3.69%4412632966512.30%
002902铭普光磁21.82-18.03+0.77+3.66%10448122882.825.88%
688662富信科技42.9088.93+1.50+3.62%21962.779529.712.49%
603595东尼电子21.81128.28+0.76+3.61%6576214420.572.83%
300373扬杰科技78.5136.18+2.71+3.58%332943267596.26.14%
688689银河微电26.4553.06+0.91+3.56%33381.158963.0042.59%
603072天和磁材49.77106.10+1.71+3.56%4601522844.446.96%
301205联特科技89.46119.37+3.01+3.48%4716342620.626.94%
300232洲明科技7.2665.69+0.24+3.42%29522121510.473.33%
688270臻镭科技64.68185.74+2.12+3.39%74279.5148625.93.47%
301486致尚科技82.5450.82+2.70+3.38%2755822960.013.80%
688396华润微52.8285.42+1.71+3.35%164451.888175.821.24%
002792通宇通讯18.65249.38+0.59+3.27%40480077288.212.14%
688636智明达34.28102.52+1.08+3.25%58999.6520401.73.52%
301631壹连科技91.2032.77+2.81+3.18%100889132.675.25%
001229魅视科技35.6551.72+1.09+3.15%249818959.984.74%
300739明阳电路15.08250.01+0.46+3.15%10503415972.583.18%
301511德福科技29.98-187.16+0.91+3.13%16804950620.014.49%
688135利扬芯片30.40-102.60+0.92+3.12%79289.2524434.043.90%
688388嘉元科技38.18-167.99+1.15+3.11%168138.464480.953.94%
002766索菱股份5.98118.57+0.18+3.10%40447424185.584.73%
603124江南新材79.0962.79+2.38+3.10%1575212667.655.39%
002993奥海科技42.9425.34+1.29+3.10%4071317540.731.71%
688208道通科技36.0832.91+1.08+3.09%109123.639530.231.63%
603118共进股份11.45-1504.78+0.34+3.06%21292624307.562.70%
300857协创数据152.8369.05+4.48+3.02%119522184819.33.46%
688183生益电子70.8176.85+2.05+2.98%115623.182913.061.39%
301135瑞德智能26.9968.87+0.78+2.98%163704405.252.14%
601138工业富联61.7646.12+1.75+2.92%1304724815334.70.66%
002729好利科技14.1753.50+0.40+2.90%428566080.22.44%
603386骏亚科技13.49-44.17+0.38+2.90%636338668.741.95%
002104恒宝股份21.35226.47+0.60+2.89%67686414546211.29%
300128锦富技术6.05-29.46+0.17+2.89%29520117828.532.27%
002388ST新亚5.35-11.40+0.15+2.88%1032565469.622.04%
300162雷曼光电7.14-31.66+0.20+2.88%975576982.672.85%
002888惠威科技18.17125.83+0.50+2.83%269544900.873.60%
300076GQY视讯6.71-44.06+0.18+2.76%27686618638.676.53%
301285鸿日达47.98-322.03+1.28+2.74%3012314585.063.84%
688609九联科技9.40-22.32+0.25+2.73%98879.69262.2951.98%
600345长江通信26.3661.69+0.70+2.73%6793418237.623.21%
002475立讯精密57.0028.40+1.51+2.72%1452660829026.32.00%
600288大恒科技14.41-253.04+0.38+2.71%15359722178.953.52%
300939秋田微33.4245.85+0.88+2.70%213467189.761.78%
301150中一科技36.76-519.64+0.96+2.68%9700136647.568.22%
688025杰普特135.7174.51+3.54+2.68%15126.7420631.21.59%
002938鹏鼎控股48.0027.34+1.25+2.67%20293298294.710.88%
300220金运激光14.981093.18+0.39+2.67%217203254.961.44%
300623捷捷微电30.8850.79+0.80+2.66%20519863673.52.83%
300531优博讯17.82-52.46+0.46+2.65%5840810402.341.89%
300802矩子科技19.7980.73+0.51+2.65%302666004.161.51%
600330天通股份10.17200.80+0.26+2.62%54179355107.654.39%
301608博实结85.4039.40+2.15+2.58%76376529.481.91%
603986兆易创新206.37118.61+5.16+2.56%322206676487.14.83%
300647超频三6.42-7.55+0.16+2.56%1296948392.132.95%
002925盈趣科技18.9357.99+0.47+2.55%14699628039.122.00%
002782可立克17.3230.93+0.43+2.55%16539828683.193.40%
688385复旦微电59.02115.95+1.46+2.54%96403.6457560.381.79%
600203福日电子13.15-29.03+0.32+2.49%24741132670.024.17%
601231环旭电子19.4128.36+0.47+2.48%11888623159.460.54%
301182凯旺科技36.35-32.01+0.88+2.48%267659819.172.79%
301183东田微93.2590.91+2.25+2.47%672086401011.46%
002855捷荣技术16.59-11.09+0.40+2.47%187653108.840.76%
600118中国卫星37.63-4016.43+0.90+2.45%530987203950.34.49%
300211*ST亿通9.65-84.36+0.23+2.44%278862668.310.94%
300570太辰光97.2762.22+2.28+2.40%9495293677.24.94%
301282金禄电子25.8542.04+0.60+2.38%323438428.424.06%
300546雄帝科技26.04145.92+0.60+2.36%7307219204.575.46%
002579中京电子11.301792.47+0.26+2.36%16197018322.082.78%
300620光库科技107.21301.82+2.46+2.35%201942217331.38.17%
603025大豪科技16.2227.38+0.37+2.33%7335312034.90.66%
688210统联精密48.07203.81+1.09+2.32%40192.3419661.662.49%
000020深华发A14.1997.94+0.32+2.31%560127987.83.09%
688593新相微18.73499.03+0.42+2.29%73303.0813991.22.27%
301516中远通16.71-51.76+0.37+2.26%227123796.143.24%
301051信濠光电21.26-9.69+0.47+2.26%179173814.21.11%
300870欧陆通185.3564.57+4.09+2.26%3345962449.583.05%
000823超声电子12.3125.84+0.27+2.24%15661819399.052.92%
920809安达科技5.93-7.23+0.13+2.24%1301147632.5832.83%
002426胜利精密3.20-13.66+0.07+2.24%916700.929338.642.69%
300903科翔股份12.39-16.72+0.27+2.23%20931926437.296.38%
300822贝仕达克16.57148.61+0.36+2.22%209053470.090.72%
300543朗科智能11.5178.33+0.25+2.22%642537403.1692.57%
000636风华高科15.2159.26+0.33+2.22%21146132297.381.83%
300504天邑股份13.95-37.25+0.30+2.20%308694313.511.41%
000988华工科技79.2052.99+1.70+2.19%561670453626.55.59%
603341龙旗科技43.5139.42+0.93+2.18%82840362093.11%
688182灿勤科技24.34128.89+0.52+2.18%43727.3310762.731.09%
002161远望谷7.49100.11+0.16+2.18%1143068551.851.62%
300928华安鑫创31.47-29.32+0.67+2.18%91632875.321.71%
002134天津普林18.39227.20+0.39+2.17%492469112.482.00%
002376新北洋7.5789.67+0.16+2.16%969547327.521.24%
603890春秋电子12.3319.68+0.26+2.15%12407815364.692.80%
300787海能实业13.4634.98+0.28+2.12%459246192.042.40%
300408三环集团49.5539.53+1.03+2.12%219505108982.81.17%
600360*ST华微8.2147.17+0.17+2.11%14776912180.521.54%
301413安培龙140.17154.04+2.90+2.11%3308047121.035.75%
688665四方光电57.1036.92+1.18+2.11%9703.345612.6310.96%
688372伟测科技76.5352.18+1.58+2.11%54384.5742626.745.27%
688261东微半导71.97173.40+1.47+2.09%21221.6815413.651.74%
300045华力创通21.56-100.03+0.44+2.08%15976534900.853.09%
300046台基股份37.79135.23+0.77+2.08%7632329104.093.23%
300814中富电路48.66316.86+0.99+2.08%10322251260.585.39%
688489三未信安49.30-5824.14+1.00+2.07%9326.8494580.741.83%
300073当升科技67.1873.70+1.35+2.05%292121197262.15.77%
300936中英科技36.23504.65+0.72+2.03%71972613.841.52%
000810创维数字13.11122.11+0.26+2.02%13071117210.821.18%
301314科瑞思41.39181.39+0.81+2.00%44681848.872.75%
300615欣天科技13.35159.92+0.26+1.99%304034076.422.43%
301132满坤科技33.5838.03+0.65+1.97%144354871.890.98%
300968格林精密13.50194.77+0.26+1.96%394265316.630.95%
000509华塑控股3.12-185.80+0.06+1.96%1050223267.720.98%
688049炬芯科技57.6064.26+1.10+1.95%112798.266840.456.44%
301419阿莱德32.8263.23+0.62+1.93%132084362.263.11%
300449汉邦高科6.90-30.31+0.13+1.92%468793232.961.22%
603236移远通信95.5629.42+1.79+1.91%8819585684.343.37%
920914远航精密29.6343.26+0.55+1.89%139564164.2931.40%
603290斯达半导114.2353.81+2.12+1.89%96116111556.74.01%
002587奥拓电子5.97-119.42+0.11+1.88%639653813.591.22%
001339智微智能52.9478.44+0.97+1.87%2812014902.882.36%
600130*ST波导3.83924.77+0.07+1.86%1411745395.951.88%
300053航宇微12.64-26.52+0.23+1.85%11444814544.441.76%
002369卓翼科技8.84-23.89+0.16+1.84%21940619363.353.87%
603296华勤技术92.9926.80+1.68+1.84%8239876776.11.44%
301157华塑科技46.5086.34+0.84+1.84%45012102.452.18%
603738泰晶科技14.43106.60+0.26+1.83%593228603.6311.54%
688458美芯晟41.73-102.21+0.75+1.83%20015.818382.1552.35%
301489思泉新材196.30263.94+3.50+1.82%4290785552.929.01%
600355*ST精伦3.37-39.12+0.06+1.81%940433147.921.91%
300548长芯博创97.42125.20+1.72+1.80%161136159933.45.99%
300460惠伦晶体9.07-9.87+0.16+1.80%429083904.941.53%
600703三安光电14.20289.11+0.25+1.79%69552499655.081.39%
603936博敏电子11.37-28.30+0.20+1.79%24579128335.943.90%
300476胜宏科技263.9980.94+4.63+1.79%52552814094606.15%
300956英力股份16.66313.62+0.29+1.77%428467212.32.04%
688661和林微纳48.48252.91+0.84+1.76%58407.0128627.623.85%
688707振华新材13.91-13.05+0.24+1.76%65453.79174.8991.29%
002130沃尔核材27.8835.62+0.48+1.75%6638701873155.80%
300134大富科技11.05-18.62+0.19+1.75%724198029.081.02%
603023威帝股份4.123623.06+0.07+1.73%620162554.541.11%
300155安居宝4.72-45.96+0.08+1.72%682043225.962.06%
605058澳弘电子27.7927.59+0.47+1.72%138753880.60.97%
002512达华智能3.57-47.25+0.06+1.71%1506515377.121.38%
300811铂科新材70.2053.23+1.17+1.69%6003142769.062.53%
301318维海德29.5029.02+0.49+1.69%82142420.521.08%
301191菲菱科思92.29101.47+1.53+1.69%1876217427.664.14%
300831派瑞股份13.92111.02+0.23+1.68%351614916.071.91%
300241瑞丰光电5.4998.14+0.09+1.67%817584501.961.39%
301458钧崴电子33.5875.34+0.55+1.67%2223075223.44%
300793佳禾智能15.97235.13+0.26+1.65%499127995.051.34%
688618三旺通信24.01112.47+0.39+1.65%9282.412246.0980.84%
300726宏达电子38.1752.30+0.62+1.65%5564721433.842.60%
688380中微半导34.5276.66+0.56+1.65%72438.8525319.874.28%
002981朝阳科技29.8132.66+0.48+1.64%155974691.041.31%
688055龙腾光电3.73-65.64+0.06+1.63%56263.852098.610.17%
600563法拉电子123.3024.62+1.98+1.63%2940836329.091.31%
603068博通集成38.84174.45+0.62+1.62%2945711542.731.96%
605218伟时电子20.0676.03+0.32+1.62%156573145.090.74%
003031中瓷电子54.2140.43+0.85+1.59%165719001.640.49%
300219鸿利智汇7.03287.47+0.11+1.59%1085117643.3111.54%
600776东方通信12.1578.45+0.19+1.59%11426613944.791.20%
001389广合科技70.5635.37+1.10+1.58%3353123867.412.23%
301176逸豪新材25.68-76.16+0.40+1.58%194015014.783.44%
688272富吉瑞23.79-101.03+0.37+1.58%7662.191840.9441.01%
002055得润电子7.09-3.98+0.11+1.58%16557911775.262.79%
301577美信科技60.3386.52+0.93+1.57%157209518.028.34%
301329信音电子19.4850.48+0.30+1.56%192483758.294.48%
689009九号公司-WD63.8526.47+0.98+1.56%71754.5445818.351.30%
300303聚飞光电6.5229.20+0.10+1.56%23768015596.151.79%
002600领益智造14.3552.24+0.22+1.56%1426128206529.31.99%
002119康强电子17.6869.44+0.27+1.55%14855226556.823.96%
688286敏芯股份91.77204.79+1.40+1.55%16607.6515369.652.96%
688205德科立100.32213.58+1.53+1.55%98972.26101377.76.25%
688486龙迅股份66.0057.20+1.00+1.54%12219.648063.4961.64%
002866传艺科技17.17-77.46+0.26+1.54%338175814.591.87%
920198微创光电10.03126.54+0.15+1.52%211862115.6773.02%
002383合众思壮8.71-37.15+0.13+1.52%682935982.990.92%
300657弘信电子29.48230.73+0.44+1.52%11917335456.52.54%
002913奥士康37.6336.56+0.56+1.51%3816814404.091.27%
300656民德电子23.58-42.08+0.35+1.51%152463625.391.15%
600525ST长园3.39-3.49+0.05+1.50%974703292.220.74%
002655共达电声12.2449.34+0.18+1.49%520856391.411.45%
688545兴福电子34.7970.14+0.51+1.49%42123.5114782.975.78%
002446盛路通信8.22-10.15+0.12+1.48%33260727762.093.92%
300916朗特智能35.7740.21+0.52+1.48%119294287.461.28%
688591泰凌微49.6269.65+0.72+1.47%67257.2933752.083.99%
300479神思电子18.68105.85+0.27+1.47%226144239.991.15%
603328依顿电子10.4123.74+0.15+1.46%12157212749.611.22%
301321翰博高新16.10-17.12+0.23+1.45%221583590.461.50%
300301ST长方2.10-22.79+0.03+1.45%953792014.191.21%
301217铜冠铜箔27.31-361.59+0.39+1.45%13884438441.821.67%
301566达利凯普16.1944.70+0.23+1.44%382146196.431.84%
920876慧为智能28.98-7752.37+0.41+1.44%97402844.0262.52%
002841视源股份36.9029.40+0.52+1.43%2869810602.740.55%
600552凯盛科技11.3771.59+0.16+1.43%11846513485.671.25%
688387信科移动-U6.50-79.66+0.09+1.40%23189715208.381.15%
300323华灿光电8.00-27.04+0.11+1.39%22450218243.362.55%
688584上海合晶22.56113.49+0.31+1.39%28287.186415.7070.83%
001373翔腾新材29.40-270.87+0.40+1.38%69542054.532.10%
300555ST路通11.07-38.74+0.15+1.37%378734219.481.91%
003019宸展光电32.8934.19+0.44+1.36%3277410871.441.92%
301383天键股份33.9945.49+0.45+1.34%86252943.861.22%
688549中巨芯-U9.83-3016.50+0.13+1.34%36695736670.756.23%
301366一博科技36.33202.62+0.48+1.34%159745829.272.09%
300319麦捷科技11.3629.53+0.15+1.34%14082816117.121.70%
603002宏昌电子6.86186.07+0.09+1.33%17229911901.741.52%
301578辰奕智能35.2760.80+0.46+1.32%63082225.42.72%
002960青鸟消防12.3033.34+0.16+1.32%9291111565.931.24%
300701森霸传感12.3268.51+0.16+1.32%591217367.592.37%
603390通达电气12.32100.52+0.16+1.32%253523127.410.72%
688159有方科技58.6366.25+0.76+1.31%22202.6113153.972.39%
300629新劲刚19.3898.94+0.25+1.31%274505319.211.27%
002815崇达技术13.4267.24+0.17+1.28%186196252112.40%
302132中航成飞87.10-125.34+1.10+1.28%140999124031.72.41%
300079数码视讯5.58196.41+0.07+1.27%19172110718.921.50%
002845同兴达13.57-308.31+0.17+1.27%340614634.571.51%
301387光大同创38.6392.50+0.48+1.26%86813370.412.03%
002077大港股份16.94395.62+0.21+1.26%24264841025.214.18%
688216气派科技23.41-20.82+0.29+1.25%17934.364242.3311.69%
002709天赐材料34.78129.46+0.43+1.25%730964.9257147.55.28%
688595芯海科技34.28-31.89+0.42+1.24%23619.158133.8321.64%
603920世运电路39.6637.80+0.48+1.23%21883788714.463.04%
300177中海达9.099195.73+0.11+1.22%799877318.6891.32%
300679电连技术48.7737.17+0.59+1.22%5105925195.981.42%
688288鸿泉物联27.5256.39+0.33+1.21%12593.923471.1971.26%
688512慧智微-U11.15-16.25+0.13+1.18%81668.259208.0922.52%
002835同为股份16.5018.60+0.19+1.16%153652544.871.21%
920640富士达26.1289.71+0.30+1.16%204865372.0441.13%
603052可川科技28.1394.92+0.32+1.15%157134439.610.84%
600601方正科技9.68147.60+0.11+1.15%1241778122663.52.98%
300951博硕科技36.1328.83+0.41+1.15%116984238.240.77%
688027国盾量子381.10-12275.08+4.32+1.15%33264.07127222.94.14%
002137实益达7.95-142.07+0.09+1.15%813356475.012.05%
301106骏成科技29.2931.06+0.33+1.14%73502154.060.72%
002413雷科防务5.35-18.98+0.06+1.13%18560110006.091.44%
600435北方导航14.4087.24+0.16+1.12%20308429190.431.34%
301606绿联科技59.5246.59+0.66+1.12%113486765.060.52%
300136信维通信27.9943.63+0.31+1.12%516790147291.76.27%
688167炬光科技142.68-74.66+1.56+1.11%25648.5337167.452.85%
300397天和防务11.90-45.46+0.13+1.10%672878053.561.66%
002983芯瑞达20.1534.26+0.22+1.10%118412396.460.92%
002151北斗星通29.40-52.44+0.32+1.10%11292533590.522.55%
002106莱宝高科11.1222.72+0.12+1.09%10610911859.051.51%
688371菲沃泰23.35169.16+0.25+1.08%16567.873890.860.49%
300296利亚德6.54-20.97+0.07+1.08%42752928097.631.88%
688418震有科技29.00-200.25+0.31+1.08%43390.8412803.552.25%
300458全志科技46.81185.01+0.50+1.08%226282107138.13.35%
301517陕西华达42.72803.32+0.45+1.06%2818312178.282.87%
300807天迈科技38.01-85.71+0.40+1.06%96473685.681.86%
688322奥比中光-UW81.88648.33+0.86+1.06%80414.0566400.832.75%
300709精研科技44.8059.03+0.47+1.06%4015418165.12.69%
301328维峰电子42.9450.60+0.45+1.06%130835667.092.59%
688416恒烁股份56.38-29.70+0.58+1.04%63501.2536784.189.73%
688184ST帕瓦9.73-2.81+0.10+1.04%7005.92682.2990.70%
688103国力电子69.73129.69+0.71+1.03%14127.489902.9961.48%
300743天地数码17.7824.97+0.18+1.02%180073217.671.41%
603516淳中科技149.324638.68+1.51+1.02%78755119687.13.87%
002429兆驰股份5.9419.87+0.06+1.02%43066725735.780.95%
002273水晶光电23.7929.97+0.24+1.02%23578756573.021.73%
301491汉桑科技63.5034.71+0.64+1.02%96506130.283.57%
300256星星科技3.97-16.19+0.04+1.02%25806410299.61.15%
002484江海股份28.9336.96+0.29+1.01%16801649109.522.05%
002955鸿合科技25.9652.42+0.26+1.01%259026740.891.32%
002194武汉凡谷13.04354.82+0.13+1.01%8326610907.961.63%
003015日久光电16.1956.88+0.16+1.00%391586377.821.58%
600237铜峰电子7.1041.61+0.07+1.00%12472688912.01%
688220翱捷科技-U92.32-57.32+0.90+0.98%55028.2751473.221.53%
002217合力泰3.099.81+0.03+0.98%806000.924995.651.42%
603528多伦科技8.47-316.38+0.08+0.95%420033567.430.60%
920139华岭股份22.25-233.52+0.21+0.95%201824517.110.77%
300843胜蓝股份47.8658.61+0.45+0.95%4855723540.73.09%
002449国星光电8.63268.80+0.08+0.94%533874623.90.86%
688080映翰通48.5624.87+0.45+0.94%15809.037734.1092.15%
688141杰华特53.34-42.78+0.49+0.93%71139.7438765.962.66%
603375盛景微40.16143.52+0.36+0.90%136065510.432.13%
688093世华科技35.8227.21+0.32+0.90%18199.436555.8310.69%
002049紫光国微80.1560.06+0.71+0.89%200747162904.22.36%
688766普冉股份113.6085.30+1.00+0.89%82245.6993900.555.56%
300590移为通信11.3757.51+0.10+0.89%377194310.971.06%
000576甘化科工10.27160.30+0.09+0.88%473404877.421.09%
301479弘景光电87.7445.32+0.76+0.87%39453468.941.88%
300689澄天伟业51.02283.47+0.44+0.87%141137292.221.39%
300101振芯科技23.23229.03+0.20+0.87%6463315139.141.14%
002456欧菲光11.72-438.98+0.10+0.86%60500671266.131.83%
002577雷柏科技18.78172.72+0.16+0.86%129932437.120.46%
688667菱电电控60.2260.97+0.50+0.84%4353.092629.8640.83%
300269联建光电4.89186.00+0.04+0.82%1503547373.562.86%
603005晶方科技28.2759.95+0.23+0.82%16546847144.582.54%
002214*ST大立13.61-28.05+0.11+0.81%370925080.190.77%
300602飞荣达31.2165.09+0.25+0.81%20612765452.885.21%
002977天箭科技33.87-2375.28+0.27+0.80%109713750.61.65%
002079苏州固锝10.0576.28+0.08+0.80%18044418312.912.23%
688798艾为电子78.4957.20+0.62+0.80%17530.8613897.441.29%
000727冠捷科技2.56-25.65+0.02+0.79%42540010907.110.94%
300782卓胜微74.07-396.49+0.57+0.78%4580034104.211.02%
301389隆扬电子52.20138.59+0.40+0.77%4450723668.75.42%
000050深天马A9.14840.96+0.07+0.77%18036916595.520.73%
300563神宇股份37.07119.26+0.28+0.76%38013141953.06%
301280珠城科技50.6039.46+0.38+0.76%137507011.23.63%
300976达瑞电子66.7033.08+0.50+0.76%2678617997.623.14%
002156通富微电39.0677.28+0.29+0.75%969188.9383887.46.39%
301275汉朔科技54.0641.39+0.38+0.71%153688322.774.55%
603106恒银科技9.9656.91+0.07+0.71%482324818.050.93%
002806华锋股份11.6832.76+0.08+0.69%243052844.021.40%
920190雷神科技26.3496.25+0.18+0.69%96262550.6150.98%
002281光迅科技59.0057.70+0.40+0.68%258791155590.73.32%
002528ST英飞拓2.95-10.29+0.02+0.68%1840995386.051.75%
002635安洁科技13.3659.13+0.09+0.68%361234842.890.91%
688601力芯微38.7980.84+0.26+0.67%20242.997943.6531.51%
603267鸿远电子52.6055.90+0.35+0.67%4163722188.281.80%
000938紫光股份27.2748.35+0.18+0.66%579233159816.42.03%
301600慧翰股份118.7663.65+0.78+0.66%1309015709.334.06%
300088长信科技6.1239.22+0.04+0.66%31806519527.851.28%
002296辉煌科技10.7714.15+0.07+0.65%491035303.811.41%
000536华映科技4.62-12.26+0.03+0.65%28596013233.521.03%
002876三利谱23.1779.51+0.15+0.65%158073682.41.06%
688511*ST天微23.248827.09+0.15+0.65%4339.361012.8960.42%
688775影石创新271.49109.30+1.75+0.65%11295.4330983.163.70%
920981晶赛科技34.22885.54+0.22+0.65%51511774.6591.38%
002897意华股份42.3973.18+0.27+0.64%3705915855.952.03%
920212智新电子14.25147.10+0.09+0.64%6906986.03641.35%
605588冠石科技55.56-85.15+0.35+0.63%1876710435.862.57%
920526凯华材料25.45126.46+0.16+0.63%92372371.1271.76%
300456赛微电子22.28-127.47+0.14+0.63%18646942284.813.12%
300393中来股份6.38-9.66+0.04+0.63%17423211206.171.82%
688653康希通信12.89-65.96+0.08+0.62%79200.8610323.312.55%
688450光格科技27.46-23.01+0.17+0.62%6545.8891820.781.34%
002681奋达科技6.58421.30+0.04+0.61%22672414982.111.48%
603327福蓉科技8.7990.68+0.05+0.57%323442849.70.32%
301626苏州天脉118.4474.72+0.66+0.56%886410622.23.41%
600171上海贝岭34.1060.67+0.19+0.56%11060137966.251.56%
688143长盈通40.19162.37+0.22+0.55%27812.111356.562.94%
002992宝明科技51.60-217.29+0.28+0.55%113115883.60.72%
000547航天发展7.52-7.12+0.04+0.53%1026977765.820.65%
600151航天机电7.55-42.69+0.04+0.53%845126417.950.59%
688720艾森股份45.92110.82+0.24+0.53%14870.036919.4812.69%
688007光峰科技17.34-69.97+0.09+0.52%72114.7612724.491.57%
300747锐科激光25.17127.53+0.13+0.52%7686819526.051.47%
600198大唐电信7.761185.11+0.04+0.52%849506637.880.65%
688061灿瑞科技34.95-54.88+0.18+0.52%10618.53737.8612.36%
603893瑞芯微184.7182.43+0.95+0.52%75832141421.11.80%
688515裕太微-U106.04-42.96+0.53+0.50%10505.3511282.522.11%
003040楚天龙20.42-1708.60+0.10+0.49%9530819643.152.09%
002972科安达12.4136.52+0.06+0.49%170872118.441.27%
300940南极光25.2755.28+0.12+0.48%3067278301.95%
688603天承科技65.52109.31+0.31+0.48%16074.1810640.83.39%
600498烽火通信25.6742.86+0.12+0.47%31693082500.62.68%
300115长盈精密36.6477.39+0.17+0.47%1006026375248.37.41%
688150莱特光电24.4148.80+0.11+0.45%39219.939716.8470.97%
002937兴瑞科技17.7632.23+0.08+0.45%206393687.240.70%
300077国民技术22.36-94.36+0.10+0.45%12046427321.32.13%
603380易德龙40.9631.10+0.18+0.44%233109648.2711.45%
301628强达电路78.3351.17+0.34+0.44%39143088.312.08%
688035德邦科技49.2464.08+0.21+0.43%25594.5312813.161.80%
603019中科曙光105.1973.42+0.44+0.42%343914365811.62.35%
300353东土科技24.11345.04+0.10+0.42%13331232559.682.48%
001308康冠科技21.9519.09+0.09+0.41%159683512.660.32%
300752隆利科技20.0245.48+0.08+0.40%318206429.572.02%
603633徕木股份10.1980.88+0.04+0.39%815078442.6311.91%
002351漫步者12.7626.43+0.05+0.39%7989310210.331.53%
688403汇成股份15.8769.42+0.06+0.38%304819.849064.053.55%
300628亿联网络35.0517.57+0.13+0.37%4872117133.980.67%
688538和辉光电-U2.70-17.93+0.01+0.37%620519.816787.361.08%
300516久之洋35.91273.39+0.13+0.36%133764863.220.74%
002387维信诺8.44-4.93+0.03+0.36%828087015.890.59%
603712七一二20.12-36.12+0.07+0.35%5604511314.940.73%
300213佳讯飞鸿8.67143.72+0.03+0.35%1077699439.4311.95%
600707彩虹股份5.7926.78+0.02+0.35%1031635983.180.29%
688981中芯国际122.38224.90+0.40+0.33%508025.4628645.82.54%
605258协和电子30.9339.65+0.10+0.32%119373720.711.36%
300708聚灿光电9.4242.31+0.03+0.32%71867668142.2610.12%
300576容大感光36.13111.01+0.11+0.31%4623916850.761.99%
920008成电光信29.5998.93+0.09+0.31%62191861.1331.87%
600060海信视像24.2512.82+0.07+0.29%9269722433.060.71%
300566激智科技17.3525.13+0.05+0.29%251854399.141.10%
002236大华股份18.7017.21+0.05+0.27%38381172393.021.81%
002189中光学22.56-11.70+0.06+0.27%345487865.331.32%
605118力鼎光电27.4249.82+0.07+0.26%129183583.670.32%
600363联创光电61.78101.56+0.15+0.24%98292610012.17%
600353旭光电子16.72126.07+0.04+0.24%22610938286.42.73%
300691联合光电17.14-464.97+0.04+0.23%283724901.131.29%
688132邦彦技术17.80-20.12+0.04+0.23%7733.611391.5690.71%
301308江波龙178.30-930.32+0.40+0.22%157049281257.75.72%
688209英集芯22.5470.57+0.05+0.22%149418.6342933.48%
002660茂硕电源9.14-114.52+0.02+0.22%539264944.21.57%
000977浪潮信息64.5438.03+0.13+0.20%413787271013.52.81%
000016深康佳A4.98-4.63+0.01+0.20%1467897344.020.92%
002881美格智能45.1563.66+0.09+0.20%2794712695.451.53%
000801四川九洲15.2578.09+0.03+0.20%13155320280.851.29%
603773沃格光电30.64-47.10+0.06+0.20%3744911638.461.67%
301042安联锐视64.57118.41+0.12+0.19%5353535398.178.11%
920491奥迪威29.7345.95+0.05+0.17%214836419.8031.86%
920110雷特科技37.7531.34+0.06+0.16%31141177.3291.92%
688469芯联集成-U6.33-80.19+0.01+0.16%107513468899.382.43%
000733振华科技46.9230.16+0.07+0.15%6301229789.861.14%
688234天岳先进71.75395.05+0.10+0.14%45176.7232775.21.05%
688020方邦股份55.42-48.80+0.07+0.13%14730.588249.6391.79%
300627华测导航31.7437.84+0.04+0.13%5434117336.160.84%
688019安集科技200.9350.15+0.25+0.12%25522.3751832.291.51%
002402和而泰50.5289.85+0.06+0.12%670503342984.88.32%
300455航天智装16.86-116.86+0.02+0.12%11264919525.221.59%
688709成都华微45.30340.98+0.05+0.11%53841.6924797.792.47%
688655迅捷兴19.03-291.05+0.02+0.11%17138.363293.751.28%
600584长电科技39.5448.43+0.04+0.10%515536206368.22.88%
688260昀冢科技29.92-18.29+0.03+0.10%30950.699308.6042.58%
688439振华风光54.5471.01+0.05+0.09%16454.469066.3530.82%
301503智迪科技36.8523.83+0.03+0.08%85023163.664.25%
688503聚和材料59.6648.19+0.04+0.07%57566.1934685.653.19%
003028振邦智能30.5226.63+0.02+0.07%63391942.330.90%
688530欧莱新材16.71475.37+0.01+0.06%15007.52535.1742.21%
688100威胜信息34.2125.33+0.02+0.06%21924.087574.1050.45%
600183生益科技54.3259.10+0.03+0.06%380566211702.11.59%
688041海光信息228.36224.27+0.11+0.05%250747.7581913.81.08%
688693锴威特41.68-30.01+0.02+0.05%22791.699660.5465.86%
920374云里物里25.52151.42+0.01+0.04%58581498.3461.72%
920821则成电子26.72136.93+0.01+0.04%104552825.2761.44%
000561烽火电子10.65-43.210.000.00%9328310012.981.55%
000725京东方A4.0023.810.000.00%3547904142357.60.97%
600839四川长虹9.9249.560.000.00%60185859904.491.30%
600888新疆众和7.9811.690.000.00%22565118078.891.61%
000100TCL科技4.1134.860.000.00%187831477457.321.04%
002465海格通信11.65-206.260.000.00%35329941572.861.43%
002583海能达10.92-5.590.000.00%19587621522.451.53%
300433蓝思科技27.3537.010.000.00%459500127429.70.92%
688381帝奥微--------------
688432有研硅12.3173.680.000.00%75431.999434.8681.49%
301571国科天成42.5741.820.000.00%3113913443.522.61%
301622英思特78.9046.060.000.00%85506777.562.95%
002052同洲电子15.7838.45-0.01-0.06%16577326327.762.40%
603496恒为科技28.54-337.59-0.02-0.07%6373718276.981.99%
600877电科芯片13.22404.46-0.01-0.08%725359669.520.61%
688539高华科技33.27110.53-0.03-0.09%29870.1210234.662.85%
300965恒宇信通59.51100.70-0.06-0.10%66524014.391.19%
300346南大光电37.9987.49-0.04-0.11%24014692487.263.66%
300672国科微88.30212.00-0.11-0.12%3919235151.631.86%
301536星宸科技56.1095.95-0.07-0.12%3368019139.421.80%
300686智动力14.88-28.49-0.02-0.13%14589022551.738.60%
002222福晶科技43.7486.65-0.06-0.14%9570942306.242.04%
688535华海诚科101.21282.18-0.14-0.14%25642.3926420.94.89%
603160汇顶科技75.8849.16-0.11-0.14%5928645664.011.28%
688123聚辰股份144.5964.93-0.21-0.15%110212.3166576.86.96%
688629华丰科技80.92247.25-0.13-0.16%74549.8561340.034.10%
300847中船汉光17.0542.09-0.03-0.18%250314307.490.85%
002869金溢科技27.0994.68-0.05-0.18%307108459.321.93%
002180纳思达21.23-56.30-0.04-0.19%9867421020.830.72%
301358湖南裕能53.4079.73-0.11-0.21%16485389952.114.27%
300638广和通28.1939.06-0.06-0.21%15016742927.132.82%
002519银河电子4.53-6.01-0.01-0.22%1150325240.981.03%
688533上声电子26.9421.05-0.06-0.22%8193.082217.9780.50%
920395朗鸿科技13.4631.54-0.03-0.22%86841173.9740.84%
688362甬矽电子30.10146.15-0.07-0.23%76692.9923437.742.73%
688002睿创微纳76.2050.41-0.18-0.24%31084.2423921.570.68%
300852四会富仕37.4445.05-0.09-0.24%4117515681.052.82%
688548广钢气体12.1669.84-0.03-0.25%103982.812763.711.50%
000066中国长城15.92-55.90-0.04-0.25%44726971871.511.39%
300582英飞特15.43-67.54-0.04-0.26%451947086.472.04%
688776国光电气83.77-562.64-0.23-0.27%23543.1720017.882.17%
301611珂玛科技53.9368.41-0.15-0.28%4337523751.132.96%
688195腾景科技95.36158.77-0.27-0.28%124033121123.79.59%
301488豪恩汽电149.46134.71-0.44-0.29%2044131058.68.73%
300078思创医惠3.35-16.82-0.01-0.30%1512135099.091.36%
300711广哈通信19.9459.22-0.06-0.30%247475009.641.00%
301630同宇新材179.1053.29-0.57-0.32%42187620.124.22%
688081兴图新科27.41-33.86-0.09-0.33%30800.048581.5642.99%
001388信通电子44.8148.02-0.15-0.33%99174459.213.24%
002396星网锐捷26.8331.98-0.09-0.33%24851967486.164.26%
002848*ST高斯8.44-11.05-0.03-0.35%277902365.171.68%
002906华阳集团30.3022.53-0.11-0.36%9232828255.981.76%
605358立昂微31.80-65.50-0.12-0.38%24206577831.713.61%
688696极米科技105.6236.12-0.41-0.39%5135.785447.3830.73%
002025航天电器45.74427.99-0.18-0.39%207299559.460.46%
920001纬达光电20.18116.17-0.08-0.39%60701237.950.68%
002036联创电子9.96-22.67-0.04-0.40%19968620067.911.90%
603501豪威集团126.7638.38-0.51-0.40%134870173111.31.12%
688181八亿时空34.2179.65-0.14-0.41%18057.946275.1751.34%
920701豪声电子18.4940.34-0.08-0.43%56561053.9230.56%
000063中兴通讯48.4229.89-0.21-0.43%1704660832858.84.23%
688175高凌信息22.89-47.10-0.10-0.43%12361.672865.6390.96%
920005鼎佳精密45.0253.74-0.22-0.49%50692298.8122.67%
688582芯动联科64.7381.05-0.32-0.49%48200.0631451.881.93%
000970中科三环13.76130.35-0.07-0.51%22347330958.261.84%
002045国光电器15.5941.27-0.08-0.51%18396728963.293.27%
600100同方股份7.62-177.72-0.04-0.52%29559022689.160.88%
688107安路科技27.30-48.55-0.15-0.55%55054.9915318.81.37%
688249晶合集成35.30104.45-0.20-0.56%395656.7143079.73.33%
002952亚世光电21.07251.91-0.12-0.57%6838214302.265.13%
688522纳睿雷达38.3390.97-0.23-0.60%34984.0113571.482.89%
300331苏大维格31.09-130.98-0.19-0.61%7890424919.463.75%
002436兴森科技19.41-174.59-0.12-0.61%552015109043.73.65%
688721龙图光罩48.3883.27-0.30-0.62%9892.8894850.0862.83%
688352颀中科技12.8160.82-0.08-0.62%100674.613135.572.75%
688282理工导航59.03561.02-0.37-0.62%11745.776893.5721.33%
300223北京君正83.77108.71-0.53-0.63%221121189268.25.26%
688268华特气体62.5745.20-0.41-0.65%21604.0813716.451.80%
688047龙芯中科134.46-79.10-0.89-0.66%40787.8355679.851.02%
688138清溢光电28.6651.51-0.19-0.66%30815.079002.7771.15%
688608恒玄科技250.3568.25-1.66-0.66%27619.5970273.751.64%
688233神工股份45.0990.10-0.30-0.66%58779.0626951.393.45%
603989艾华集团17.3728.84-0.12-0.69%387136811.720.97%
301348蓝箭电子24.52492.46-0.17-0.69%26769466775.0517.26%
688683莱尔科技31.71123.86-0.22-0.69%6646.322132.2920.43%
920267鑫汇科27.2087.50-0.20-0.73%39811102.4451.37%
688347华虹公司116.881067.72-0.86-0.73%243348.22885055.97%
300710万隆光电21.45-9.61-0.16-0.74%382428301.5115.13%
688230芯导科技70.9476.10-0.53-0.74%10961.488003.5490.93%
601869长飞光纤81.97104.61-0.63-0.76%11625197397.442.86%
002916深南电路194.8357.73-1.52-0.77%83429166963.11.25%
920346威贸电子26.3445.38-0.21-0.79%68721825.9251.54%
002920德赛西威123.9228.79-1.00-0.80%93127116186.41.68%
688496清越科技8.62-63.20-0.07-0.81%33786.032940.851.42%
002506协鑫集成2.45-47.48-0.02-0.81%68421016751.81.17%
300909汇创达33.4364.79-0.28-0.83%3240110864.952.64%
002962五方光电15.3386.10-0.13-0.84%474477323.042.27%
300351永贵电器17.1561.80-0.15-0.87%10829718806.964.14%
002414高德红外12.21-183.47-0.11-0.89%32636440482.850.96%
600764中国海防30.5987.94-0.28-0.91%3712311426.90.52%
300205*ST天喻4.31-4.50-0.04-0.92%279081213.730.65%
301123奕东电子42.34-172.57-0.40-0.94%5358123075.572.29%
688525佰维存储103.40-138.70-1.00-0.96%206238.2218439.65.85%
920950迅安科技20.3926.85-0.20-0.97%2701555.30630.73%
603678火炬电子36.3859.35-0.36-0.98%8783932513.981.85%
301050雷电微力45.3544.31-0.45-0.98%3099214233.691.49%
688146中船特气39.0268.19-0.40-1.01%24186.79546.211.67%
688375国博电子70.8595.65-0.73-1.02%17326.8912431.980.29%
301589诺瓦星云162.0026.61-1.68-1.03%33925581.640.98%
300102乾照光电11.3481.22-0.12-1.05%10130911644.851.11%
688592司南导航43.88-92.72-0.47-1.06%5771.172549.2061.50%
001285瑞立科密52.0532.28-0.56-1.06%3936320650.89.69%
002636金安国纪12.90249.84-0.14-1.07%19318225282.022.67%
688519南亚新材65.73187.69-0.72-1.08%41444.9227656.721.77%
300790宇瞳光学29.4653.36-0.34-1.14%8045824074.332.48%
003026中晶科技34.58118.07-0.40-1.14%274069658.922.86%
300762上海瀚讯24.45-152.80-0.29-1.17%35196789011.725.60%
688079美迪凯12.63-50.65-0.15-1.17%45909.395895.2791.15%
301086鸿富瀚72.5877.13-0.87-1.18%1382110094.62.92%
688620安凯微12.38-48.45-0.15-1.20%105967.213367.134.56%
300322硕贝德22.44-303.36-0.28-1.23%17030038837.833.87%
603659璞泰来26.0540.09-0.33-1.25%3927601041661.84%
001309德明利180.74-264.50-2.29-1.25%138400254960.58.63%
688126沪硅产业24.34-70.50-0.31-1.26%392025.297616.911.44%
603185弘元绿能21.63-8.00-0.28-1.28%7345016044.611.08%
300842帝科股份61.1044.00-0.80-1.29%6653541066.395.28%
000021深科技27.0341.46-0.37-1.35%1275878350825.88.14%
600745闻泰科技37.98-18.91-0.52-1.35%1356452516412.910.90%
600562国睿科技29.2657.34-0.41-1.38%11813335012.730.95%
300552万集科技24.25-15.35-0.34-1.38%316257764.822.30%
600405动力源5.66-8.62-0.08-1.39%19204010923.973.15%
688401路维光电45.4540.89-0.65-1.41%55765.7425823.792.88%
002179中航光电37.7225.59-0.55-1.44%18984972362.270.91%
002813路畅科技27.38-42.67-0.40-1.44%5581515394.494.66%
301326捷邦科技120.17-168.94-1.83-1.50%1228414829.724.50%
688172燕东微24.66-995.40-0.38-1.52%125875.331725.222.15%
300581晨曦航空16.22-238.21-0.25-1.52%14124923217.912.57%
600980北矿科技24.2641.36-0.38-1.54%5861914373.363.12%
300991创益通39.06264.10-0.63-1.59%206008176.232.24%
300661圣邦股份73.2286.61-1.26-1.69%180383133800.33.04%
688728格科微15.61291.89-0.27-1.70%152764.124239.60.61%
301141中科磁业60.06233.95-1.07-1.75%3323920062.77.47%
002199*ST东晶10.08-34.33-0.19-1.85%253892574.311.04%
002185华天科技12.7266.25-0.24-1.85%4023073517974.612.46%
301678新恒汇75.21103.60-1.50-1.96%2418318568.225.31%
301165锐捷网络82.8275.51-1.68-1.99%7806165179.518.18%
300390天华新能23.40-136.01-0.48-2.01%17264841158.882.57%
688036传音控股75.0521.89-1.56-2.04%105755.680358.510.93%
920976视声智能24.8334.64-0.52-2.05%63421601.3051.44%
300042朗科科技28.14-64.93-0.59-2.05%17348549809.938.66%
688596正帆科技40.6323.02-0.87-2.10%90752.4837509.593.10%
301379天山电子30.1437.25-0.65-2.11%13974943329.4410.98%
688711宏微科技25.15-382.69-0.56-2.18%87892.4722702.434.12%
688326经纬恒润-W112.25-44.31-2.60-2.26%23838.4927471.952.14%
002289*ST宇顺36.88-756.26-0.86-2.28%189287063.020.68%
002885京泉华23.82151.97-0.56-2.30%36094086206.1715.63%
688484南芯科技44.5284.45-1.08-2.37%48266.9121864.361.65%
002213大为股份19.77-94.14-0.51-2.51%28803658255.0713.94%
603186华正新材39.92-87.58-1.03-2.52%7682031186.175.41%
688008澜起科技134.4277.83-3.58-2.59%410067.45662893.58%
600666奥瑞德3.36-88.65-0.09-2.61%62441621237.992.58%
688552航天南湖37.70897.67-1.04-2.68%36630.9414082.384.22%
300666江丰电子92.0049.60-2.54-2.69%130167122590.75.89%
002415海康威视32.1622.35-0.90-2.72%1139161373494.51.26%
002241歌尔股份30.3137.55-0.89-2.85%1507133465208.24.81%
688153唯捷创芯34.10-330.28-1.03-2.93%75994.2926734.341.86%
300835龙磁科技59.0553.49-1.88-3.09%3912323647.144.75%
688475萤石网络30.3043.27-1.15-3.66%90728.9228084.782.22%
301319唯特偶39.8760.40-1.53-3.70%3708315094.283.97%
688110东芯股份96.70-228.71-3.91-3.89%187998.2185413.64.25%
300127银河磁体34.9573.87-1.61-4.40%16239557623.237.04%
301391卡莱特81.50529.86-3.78-4.43%2435320345.64.94%
300414中光防雷12.59251.72-0.61-4.62%25299632554.298.07%
300698万马科技44.42142.41-2.23-4.78%9528243350.128.04%
000045深纺织A13.1982.78-0.73-5.24%35220947256.197.71%
920857泓禧科技25.25265.32-1.45-5.43%237596225.5713.21%
688788科思科技59.89-39.63-3.46-5.46%49050.3629958.873.13%
688011新光光电37.93-53.51-2.29-5.69%22121.068679.3682.21%
300389艾比森18.8748.28-1.23-6.12%35767669290.0715.34%
920971天马新材34.13136.17-2.59-7.05%5837920640.96.81%
002552宝鼎科技17.0439.27-1.66-8.88%32767156749.389.59%
300139晓程科技26.10103.36-2.68-9.31%49483813115721.18%

转至富吉瑞(688272)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。