中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
富吉瑞(688272)计算机、通信和其他电子设备制造业上涨家数:590下跌家数:66平均涨幅:+2.49%平均换手:2.88%总成交额:3472.75亿元
更新时间:2026-03-10 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300936中英科技58.54-1238.14+9.76+20.01%6726237427.4214.17%
688655迅捷兴29.40-199.39+4.90+20.00%114117.531152.938.56%
300629新劲刚28.34379.50+4.25+17.64%563738159710.226.00%
688662富信科技71.43158.02+9.28+14.93%71787.3549680.638.14%
300811铂科新材89.6767.88+11.19+14.26%153235132503.26.45%
301176逸豪新材28.76-110.44+3.57+14.17%10425428990.6318.50%
688205德科立180.80391.12+21.87+13.76%115853204559.97.32%
301282金禄电子34.4161.40+3.70+12.05%15264251084.8312.98%
688167炬光科技332.30-247.03+31.79+10.58%52542.6173189.75.85%
300903科翔股份40.01-60.40+3.81+10.52%367701138611.411.20%
688693锴威特47.10-32.09+4.34+10.15%38733.5918135.149.96%
600330天通股份17.22973.01+1.57+10.03%1223191205412.69.92%
688498源杰科技887.08760.08+80.78+10.02%28323.83244779.23.37%
603115海星股份32.0037.95+2.91+10.00%8538426348.173.53%
603803瑞斯康达11.00-44.71+1.00+10.00%10061411067.532.37%
001389广合科技120.2356.40+10.93+10.00%7101883666.324.70%
002025航天电器56.03313.67+5.09+9.99%261549145375.85.76%
002636金安国纪27.87183.54+2.53+9.98%15136041042.232.09%
301577美信科技71.96113.54+6.43+9.81%3855427177.1320.46%
300661圣邦股份70.8078.34+6.29+9.75%308655215790.95.21%
688048长光华芯171.84-1966.13+14.84+9.45%104471.4175675.35.93%
300394天孚通信335.00142.13+28.04+9.13%2448478154493.16%
301045天禄科技51.64175.72+4.23+8.92%4527423096.227.08%
301191菲菱科思116.06134.51+9.40+8.81%3068035168.865.88%
688372伟测科技153.2985.05+12.11+8.58%82006.05125978.65.50%
301387光大同创63.85165.39+4.95+8.40%3507222164.28.22%
603290斯达半导107.6255.28+8.34+8.40%99355105722.94.15%
300964本川智能63.90138.57+4.93+8.36%3984225238.487.12%
688512慧智微-U12.66-22.52+0.97+8.30%175063.621896.065.39%
002384东山精密106.24156.73+8.00+8.14%680454709537.44.91%
002729好利科技18.8682.96+1.42+8.14%8552215707.394.87%
688689银河微电35.8457.47+2.68+8.08%39891.6414150.233.09%
300835龙磁科技95.1478.27+6.91+7.83%3576033386.644.35%
301326捷邦科技158.51-352.66+11.41+7.76%2563140710.119.42%
920045蘅东光353.90111.22+24.95+7.58%1112138478.045.53%
920971天马新材30.29127.96+2.13+7.56%4787514488.485.59%
688195腾景科技224.60411.54+15.50+7.41%57741.81128389.34.46%
301628强达电路116.7268.04+7.73+7.09%3133636632.369.61%
603186华正新材70.50-392.30+4.64+7.05%10715474522.356.83%
002782可立克26.5842.50+1.70+6.83%15014038969.263.09%
603678火炬电子39.0064.21+2.47+6.76%14609556594.563.07%
301251威尔高66.20113.54+4.18+6.74%5211134260.579.65%
600498烽火通信55.4491.62+3.44+6.62%1004501554082.27.90%
301217铜冠铜箔43.665362.36+2.67+6.51%245232106528.92.96%
600171上海贝岭31.4161.64+1.92+6.51%27797686786.893.92%
688519南亚新材116.29179.48+7.04+6.44%36891.0242547.731.57%
688143长盈通58.79325.79+3.54+6.41%60510.8535045.754.94%
300951博硕科技38.8233.95+2.33+6.39%2811810780.81.86%
003026中晶科技34.55101.86+2.06+6.34%5255618076.335.49%
301611珂玛科技117.38155.23+6.99+6.33%5775267370.043.94%
301630同宇新材198.3658.33+11.76+6.30%1231524260.8612.32%
605258协和电子36.8646.74+2.18+6.29%4000014617.84.55%
603124江南新材104.5773.96+6.07+6.16%1445914932.244.95%
300620光库科技160.38315.96+9.28+6.14%107177170160.74.34%
300570太辰光128.1077.42+7.32+6.06%131381166829.86.84%
688141杰华特54.31-43.97+3.10+6.05%80299.2843441.481.78%
603083剑桥科技118.00151.74+6.73+6.05%246246286701.88.94%
300709精研科技44.7248.72+2.54+6.02%8477037635.975.68%
688668鼎通科技148.0898.88+8.32+5.95%36111.7152958.272.59%
002993奥海科技48.2325.46+2.70+5.93%4599321817.751.93%
300870欧陆通295.0096.58+16.36+5.87%45568134935.54.18%
301391卡莱特86.46390.65+4.78+5.85%2455221493.672.64%
601231环旭电子40.5552.27+2.20+5.74%420373168091.31.76%
688260昀冢科技30.99-19.57+1.66+5.66%42169.3813068.43.51%
002475立讯精密49.1322.64+2.63+5.66%10097614900451.39%
002876三利谱28.62102.94+1.53+5.65%5526715667.993.71%
002426胜利精密4.33-18.83+0.23+5.61%2941796125751.18.65%
300852四会富仕49.6153.65+2.61+5.55%5222325777.293.37%
301511德福科技35.35870.92+1.85+5.52%23365881921.936.24%
002138顺络电子40.9832.36+2.12+5.46%19541578963.852.58%
688530欧莱新材34.44-2628.40+1.77+5.42%82089.1428674.9712.11%
301041金百泽29.85129.06+1.52+5.37%4216712474.215.34%
300270中威电子11.67-63.37+0.59+5.32%9143410558.473.50%
605588冠石科技56.45-89.95+2.83+5.28%162949159.992.23%
688362甬矽电子41.99198.00+2.08+5.21%84388.9435198.132.06%
688601力芯微56.50139.57+2.78+5.17%58306.1832764.834.36%
300843胜蓝股份56.7678.77+2.79+5.17%6357035873.644.05%
688135利扬芯片32.24-134.78+1.58+5.15%66986.6521344.893.29%
002897意华股份73.3387.75+3.58+5.13%1606201163168.80%
301489思泉新材194.20211.25+9.44+5.11%2207042855.044.64%
002955鸿合科技27.18108.68+1.32+5.10%213705700.611.09%
688661和林微纳93.30366.48+4.50+5.07%30057.628170.411.98%
301132满坤科技41.4844.88+1.98+5.01%7847732175.48.28%
688020方邦股份90.98-95.23+4.33+5.00%9786.1888851.4941.19%
603002宏昌电子10.76317.73+0.51+4.98%34785337223.553.07%
601869长飞光纤222.44321.61+10.53+4.97%1329472933843.27%
300319麦捷科技14.0436.97+0.66+4.93%33145045843.833.93%
301314科瑞思50.13185.59+2.35+4.92%98624876.36.07%
300476胜宏科技283.2768.00+13.23+4.90%2302006539962.69%
301479弘景光电95.5047.04+4.40+4.83%2041419309.819.72%
301486致尚科技188.71142.18+8.69+4.83%4515885170.976.23%
688181八亿时空35.0660.20+1.61+4.81%38331.6113229.232.85%
603042华脉科技19.85-234.08+0.91+4.80%13257625977.218.26%
688210统联精密48.95279.63+2.24+4.80%23318.9211259.871.44%
002815崇达技术15.4961.87+0.70+4.73%32968350773.234.24%
301389隆扬电子50.78129.35+2.28+4.70%4535822962.855.36%
603936博敏电子14.04-35.86+0.63+4.70%32409044989.765.14%
300602飞荣达36.9962.46+1.65+4.67%21308478438.135.39%
688788科思科技64.88-38.48+2.88+4.65%21124.0913561.641.35%
002869金溢科技22.33218.85+0.99+4.64%273306006.11.74%
301419阿莱德37.9064.62+1.68+4.64%2959711151.363.73%
688535华海诚科122.95486.76+5.45+4.64%28321.6935115.545.40%
688388嘉元科技43.89-351.96+1.93+4.60%149136.564948.453.45%
002635安洁科技15.4972.46+0.68+4.59%23877336784.336.04%
000823超声电子15.5233.80+0.68+4.58%20571131789.593.83%
001309德明利292.8396.51+12.83+4.58%132637383474.28.24%
300802矩子科技21.5070.10+0.94+4.57%453219675.4092.33%
000045深纺织A13.0894.76+0.57+4.56%11922515404.192.61%
300322硕贝德28.40-750.96+1.23+4.53%26906176430.56.11%
301348蓝箭电子27.75-579.98+1.20+4.52%10724029620.286.91%
600183生益科技63.6655.04+2.74+4.50%355980225113.71.49%
603175超颖电子82.60156.93+3.55+4.49%3857231412.028.77%
603052可川科技60.60333.69+2.60+4.48%5310431986.232.83%
301086鸿富瀚129.76143.56+5.56+4.48%1333417054.22.82%
301182凯旺科技54.30-49.22+2.32+4.46%3311017508.613.46%
002579中京电子12.20234.73+0.52+4.45%26981332742.644.63%
301165锐捷网络86.2981.44+3.65+4.42%5679649432.990.71%
600552凯盛科技13.8383.21+0.58+4.38%16592022631.261.76%
301413安培龙132.42139.56+5.53+4.36%2346130712.353.99%
603228景旺电子60.9549.50+2.50+4.28%16441299902.841.68%
603773沃格光电39.99-64.23+1.61+4.19%8660434175.773.86%
920190雷神科技26.70114.20+1.07+4.17%352979554.7753.55%
300269联建光电8.75152.70+0.35+4.17%712432.961939.0813.55%
688683莱尔科技38.91147.61+1.55+4.15%7126.932755.7920.46%
605058澳弘电子33.1532.02+1.32+4.15%253278333.4891.77%
300408三环集团59.3344.67+2.35+4.12%193433115224.81.03%
688216气派科技31.94-31.10+1.26+4.11%16775.735330.5551.58%
688081兴图新科40.17-49.82+1.58+4.09%10873.344319.5111.06%
688307中润光学57.4080.30+2.24+4.06%33346.0518878.63.76%
002902铭普光磁21.05-16.45+0.81+4.00%7513315686.354.23%
301002崧盛股份42.72-225.17+1.64+3.99%2411410180.642.84%
603386骏亚科技14.85-41.22+0.57+3.99%670159889.7292.05%
002709天赐材料45.09161.96+1.73+3.99%893632.9404806.35.94%
688183生益电子80.2452.97+3.05+3.95%67968.3754716.90.82%
603328依顿电子12.4226.51+0.47+3.93%17372621516.531.74%
301123奕东电子58.53-484.16+2.21+3.92%4174224500.762.53%
688025杰普特255.25104.04+9.52+3.87%35898.1690703.713.78%
688618三旺通信33.46100.81+1.24+3.85%13600.464563.971.24%
688711宏微科技31.87-516.73+1.18+3.84%44138.7113955.982.07%
002866传艺科技19.74-112.76+0.73+3.84%5820611404.263.21%
300976达瑞电子58.7727.12+2.17+3.83%112936612.061.31%
688272富吉瑞37.94-61.07+1.40+3.83%28814.1410965.883.79%
688603天承科技88.47131.94+3.25+3.81%18503.116203.443.90%
688313仕佳光子80.31110.52+2.91+3.76%152914.3122513.43.38%
300115长盈精密36.1476.24+1.29+3.70%292280105088.52.15%
688150莱特光电35.1464.33+1.25+3.69%74651.7426332.821.85%
003031中瓷电子79.2158.26+2.81+3.68%5890246541.321.73%
001285瑞立科密55.2630.04+1.96+3.68%125536901.373.09%
301566达利凯普23.7362.50+0.84+3.67%8487820167.394.02%
002281光迅科技81.1971.48+2.86+3.65%333112268883.94.27%
688286敏芯股份74.0784.05+2.59+3.62%12060.538936.12.15%
001339智微智能75.60109.81+2.64+3.62%188873145371.615.82%
688061灿瑞科技35.23-60.63+1.23+3.62%7814.182747.971.74%
688484南芯科技40.4072.56+1.40+3.59%41921.1416803.311.42%
301567贝隆精密49.36120.41+1.71+3.59%86044236.774.05%
300647超频三6.94-8.60+0.24+3.58%914746298.552.08%
301135瑞德智能30.5878.13+1.05+3.56%115673506.341.51%
688458美芯晟39.91-185.49+1.36+3.53%11431.594567.7741.34%
300433蓝思科技32.5541.95+1.10+3.50%386401125502.20.78%
300615欣天科技14.80207.10+0.50+3.50%259443823.22.07%
688595芯海科技34.75-41.43+1.17+3.48%22248.817733.0061.54%
688093世华科技34.7624.43+1.17+3.48%13487.564665.110.51%
301328维峰电子52.6058.37+1.77+3.48%72233774.30.66%
300241瑞丰光电7.45136.70+0.25+3.47%115905685048.7219.77%
300814中富电路105.43580.32+3.53+3.46%6266965532.63.27%
600345长江通信41.1598.63+1.37+3.44%10383042721.224.91%
300548长芯博创146.55150.17+4.79+3.38%112986165521.74.20%
688667菱电电控99.8163.75+3.25+3.37%7706.387675.6251.46%
002396星网锐捷30.1536.32+0.98+3.36%11203133737.821.92%
603267鸿远电子59.4555.23+1.93+3.36%6041735960.262.61%
301329信音电子24.4759.34+0.79+3.34%222585427.655.18%
920139华岭股份19.86-187.99+0.64+3.33%314866253.3231.22%
920357雅葆轩24.0731.44+0.77+3.30%74241774.5312.19%
301183东田微151.96127.19+4.85+3.30%2642040294.274.50%
002962五方光电15.68123.02+0.50+3.29%466977267.6092.23%
300456赛微电子49.0023.55+1.56+3.29%221701108610.53.71%
688515裕太微-U132.43-55.98+4.20+3.28%14099.618741.412.83%
002848*ST高斯12.30-19.83+0.39+3.27%281633439.951.71%
920821则成电子23.34161.66+0.74+3.27%114382661.681.57%
688450光格科技34.70-28.82+1.10+3.27%9417.753229.1021.92%
688592司南导航48.00-80.53+1.52+3.27%7242.473485.5731.88%
688503聚和材料91.0153.85+2.87+3.26%69242.4263608.333.45%
301366一博科技35.24333.77+1.11+3.25%178576280.612.34%
688620安凯微11.76-39.53+0.37+3.25%49403.055785.032.13%
000021深科技32.1549.31+1.01+3.24%8351102700815.31%
688809强一股份366.11203.49+11.46+3.23%18541.0468802.247.61%
688533上声电子32.2428.89+1.00+3.20%30214.539751.1691.83%
002796世嘉科技61.701195.52+1.90+3.18%16344897607.667.18%
688798艾为电子73.4548.55+2.24+3.15%16931.1312459.261.25%
300077国民技术22.66-82.73+0.69+3.14%35012179149.836.18%
920005鼎佳精密38.0143.66+1.14+3.09%35701357.9241.66%
002952亚世光电26.72354.93+0.80+3.09%10953829014.848.32%
300782卓胜微83.49-229.84+2.49+3.07%7730563431.11.72%
688720艾森股份69.10138.02+2.05+3.06%11549.777971.0832.05%
300566激智科技20.5728.70+0.61+3.06%6655413684.032.94%
300710万隆光电32.05-14.30+0.95+3.05%208266651.562.79%
002938鹏鼎控股51.9029.68+1.53+3.04%11768661017.960.51%
002436兴森科技24.47-1181.69+0.72+3.03%543222133100.83.60%
301205联特科技261.46301.56+7.63+3.01%101204266270.114.89%
688766普冉股份258.54302.07+7.54+3.00%47367.22122701.23.20%
002937兴瑞科技28.5855.05+0.83+2.99%9273727087.053.12%
002429兆驰股份10.0036.80+0.29+2.99%1228319122446.32.71%
301687新广益60.5468.40+1.74+2.96%1822611046.896.17%
300308中际旭创541.5070.36+15.51+2.95%173155935027.81.57%
603933睿能科技22.70275.51+0.65+2.95%234065283.811.13%
603380易德龙37.3927.10+1.07+2.95%95303559.470.59%
688396华润微51.01102.39+1.45+2.93%101320.751855.970.76%
603327福蓉科技10.21107.87+0.29+2.92%10464910647.31.00%
002587奥拓电子7.07-1605.00+0.20+2.91%18579813118.453.49%
001373翔腾新材42.51-170.26+1.20+2.90%61182574.441.85%
920981晶赛科技31.37445.86+0.88+2.89%45371417.9041.22%
300743天地数码19.7127.25+0.55+2.87%167973309.661.32%
688401路维光电52.7040.65+1.47+2.87%25082.2913352.991.30%
300227光韵达13.27-65.81+0.37+2.87%13160917368.273.04%
603989艾华集团18.7033.71+0.52+2.86%358326680.530.90%
301578辰奕智能35.9781.61+1.00+2.86%75742708.383.27%
301458钧崴电子37.9278.64+1.05+2.85%3227312257.222.75%
300928华安鑫创33.26-28.04+0.92+2.84%147134902.982.75%
301678新恒汇68.5596.56+1.88+2.82%97616677.872.04%
688653康希通信13.98-81.53+0.38+2.79%52040.657270.9881.64%
002506协鑫集成5.94-61.10+0.16+2.77%9592199563245.316.41%
688138清溢光电29.0448.85+0.78+2.76%25423.057400.840.81%
002179中航光电35.3729.05+0.95+2.76%25308389159.111.21%
688041海光信息245.00224.00+6.57+2.76%133495.5330401.60.57%
301318维海德29.5832.79+0.79+2.74%90922683.671.02%
300752隆利科技19.1157.75+0.51+2.74%375127141.632.39%
002947恒铭达46.8721.68+1.25+2.74%3936318412.262.04%
000020深华发A14.6995.05+0.39+2.73%160572347.430.89%
300726宏达电子49.7659.43+1.32+2.73%4285321405.92.00%
002463沪电股份76.2142.43+2.02+2.72%444964340918.12.31%
688381帝奥微23.49-64.83+0.62+2.71%20483.424800.1710.83%
603375盛景微38.70168.36+1.02+2.71%94053628.581.47%
300555ST路通14.07-48.82+0.37+2.70%200002824.841.01%
300701森霸传感12.6155.83+0.33+2.69%203112549.120.82%
688182灿勤科技29.88127.17+0.78+2.68%20332.126075.7610.51%
000547航天发展32.96-32.85+0.86+2.68%1819049604042.511.45%
300390天华新能46.78-907.85+1.22+2.68%16791580000.832.50%
301517陕西华达61.01-5172.86+1.59+2.68%1845911274.621.88%
300351永贵电器19.2077.50+0.50+2.67%13508025928.365.13%
600601方正科技10.79126.67+0.28+2.66%47686551506.791.14%
301503智迪科技38.9425.00+1.01+2.66%41841621.412.09%
300565科信技术13.90-23.88+0.36+2.66%11499915946.745.04%
300205*ST天喻5.02-5.75+0.13+2.66%287611453.670.67%
600288大恒科技15.84160.40+0.41+2.66%365955761.40.84%
000636风华高科23.6290.99+0.61+2.65%511793121856.14.42%
688159有方科技45.3147.62+1.17+2.65%11614.465284.5181.25%
001229魅视科技38.0057.19+0.98+2.65%67142548.361.27%
002222福晶科技63.60111.28+1.64+2.65%8272052676.451.77%
688709成都华微49.05322.64+1.26+2.64%85160.842405.563.84%
002273水晶光电26.4831.98+0.68+2.64%32478985765.672.38%
688288鸿泉技术28.4441.70+0.73+2.63%8982.122554.6690.90%
002296辉煌科技14.0518.08+0.36+2.63%9871313759.552.84%
603920世运电路56.7550.05+1.45+2.62%13259175294.541.84%
605111新洁能42.7240.61+1.09+2.62%9273639759.722.23%
300414中光防雷15.60237.38+0.39+2.56%8999614065.122.87%
300807天迈科技52.86-165.09+1.32+2.56%59463138.261.14%
603890春秋电子14.5721.60+0.36+2.53%617908969.011.38%
002888惠威科技20.81182.13+0.51+2.51%102442123.81.37%
688486龙迅股份69.5553.94+1.70+2.51%7687.265361.680.58%
920491奥迪威25.4339.17+0.62+2.50%132193335.2491.14%
300842帝科股份103.15155.20+2.51+2.49%3561136491.792.75%
301180万祥科技19.73-279.47+0.48+2.49%6344112302.563.87%
688153唯捷创芯35.85907.75+0.87+2.49%22872.428216.0720.56%
301152天力锂能29.30-9.09+0.71+2.48%158034626.792.23%
688208道通科技34.1927.51+0.82+2.46%48277.8516564.780.72%
688007光峰科技15.54-47.43+0.37+2.44%33186.195146.6530.72%
300956英力股份16.49270.83+0.39+2.42%261694298.811.24%
300968格林精密13.11215.27+0.31+2.42%253313317.610.61%
301189奥尼电子43.69-35.82+1.03+2.41%82513589.640.74%
300689澄天伟业49.33241.79+1.16+2.41%165878191.181.64%
002813路畅科技27.32-38.74+0.64+2.40%65661785.470.55%
920809安达科技7.27-10.78+0.17+2.39%879076379.4011.91%
300965恒宇信通58.97106.48+1.37+2.38%40762406.330.75%
300940南极光24.9842.03+0.58+2.38%246506142.211.57%
920976视声智能31.0439.40+0.72+2.37%82882594.2031.88%
300711广哈通信28.0779.16+0.65+2.37%3748110532.941.51%
002241歌尔股份25.1830.71+0.58+2.36%4000571004321.27%
603986兆易创新282.54146.34+6.45+2.34%149147424249.42.23%
603341龙旗科技43.1839.07+0.98+2.32%4825520923.981.81%
002484江海股份31.9139.04+0.72+2.31%11489936882.091.40%
603023威帝股份5.331344.22+0.12+2.30%908044808.541.63%
688110东芯股份152.41-368.35+3.42+2.30%140575.6214766.13.18%
300939秋田微38.4756.83+0.86+2.29%3730014291.363.11%
688008澜起科技151.5489.65+3.36+2.27%184716.2282231.41.61%
603595ST东尼17.17100.99+0.38+2.26%223453826.130.96%
301631壹连科技95.0432.10+2.10+2.26%74927119.432.44%
301280珠城科技56.7636.67+1.25+2.25%69113905.751.72%
002845同兴达15.90-94.14+0.35+2.25%9355814796.034.16%
301379天山电子27.2934.40+0.60+2.25%202375537.971.59%
688322奥比中光-UW83.48317.66+1.82+2.23%29900.324896.80.94%
300787海能实业12.9035.60+0.28+2.22%308173963.611.61%
301141中科磁业58.54183.64+1.27+2.22%161909448.93.64%
002835同为股份17.0721.94+0.37+2.22%148392522.671.17%
300739明阳电路30.60220.33+0.66+2.20%34910510815310.17%
300691联合光电17.70-220.79+0.38+2.19%363066411.511.64%
301106骏成科技34.0236.13+0.73+2.19%120774091.951.18%
688800瑞可达90.9161.85+1.95+2.19%39981.6936517.961.94%
002600领益智造14.4746.28+0.31+2.19%44346863998.230.62%
002185华天科技14.0657.27+0.30+2.18%937822132848.42.87%
920526凯华材料22.07114.58+0.47+2.18%45311000.9430.87%
002983芯瑞达25.8541.98+0.55+2.17%372349573.12.91%
300504天邑股份16.00-36.10+0.34+2.17%431146862.061.98%
002134天津普林22.60308.80+0.48+2.17%240265414.940.98%
688175高凌信息36.82-92.12+0.78+2.16%5528.862029.0950.43%
000970中科三环13.69115.27+0.29+2.16%18139024698.461.49%
688665四方光电49.6337.91+1.05+2.16%2021.991002.2950.20%
920346威贸电子23.6839.95+0.50+2.16%2239526.70990.50%
603390通达电气12.7970.51+0.27+2.16%172492195.20.49%
301491汉桑科技55.1432.57+1.15+2.13%48722679.551.70%
002388新亚制程5.31-11.54+0.11+2.12%923694901.621.82%
300916朗特智能29.9631.76+0.62+2.11%187475617.182.01%
002977天箭科技30.07-215.79+0.62+2.11%188175689.92.82%
003019宸展光电31.0930.31+0.64+2.10%109123384.650.64%
002055ST得润6.32-3.72+0.13+2.10%8446253191.42%
603296华勤技术85.9621.97+1.76+2.09%4317037260.650.76%
000509华塑控股3.95-369.99+0.08+2.07%64329925369.265.99%
301275汉朔科技50.9543.38+1.03+2.06%118035998.023.49%
600118中国卫星93.751929.11+1.88+2.05%290963273544.82.46%
688629华丰科技114.25207.37+2.29+2.05%134251.4154490.47.39%
002992宝明科技53.57-1223.34+1.07+2.04%84484537.580.53%
600237铜峰电子10.5258.38+0.21+2.04%33167934898.665.31%
300516久之洋65.66362.84+1.31+2.04%2712117957.91.51%
688132邦彦技术18.55-26.38+0.37+2.04%11602.382158.8781.07%
688209英集芯21.6252.85+0.43+2.03%40348.268754.8730.93%
300046台基股份34.31127.95+0.68+2.02%4406215195.781.86%
688103国力电子62.1199.37+1.23+2.02%6049.743746.150.63%
000063中兴通讯36.4231.01+0.72+2.02%559940204109.31.39%
603025大豪科技16.3126.29+0.32+2.00%459257507.810.41%
300656民德电子24.02-35.77+0.47+2.00%275976627.412.08%
002916深南电路260.1865.27+5.08+1.99%51021134321.70.77%
300220金运激光15.391111.47+0.30+1.99%106301635.590.70%
688311盟升电子46.35-40.62+0.90+1.98%32107.2515062.661.91%
688387信科移动-U15.97-199.39+0.31+1.98%473042.576873.082.35%
600460士兰微29.0889.60+0.56+1.96%24954172836.161.50%
603516淳中科技153.316169.66+2.95+1.96%2622940427.851.29%
300213佳讯飞鸿8.87232.47+0.17+1.95%709846322.591.29%
688721龙图光罩44.36102.13+0.85+1.95%6373.132832.6581.19%
000050深天马A9.41197.40+0.18+1.95%19175418063.510.78%
300698万马科技38.23119.79+0.73+1.95%155785984.131.33%
301600慧翰股份121.6372.04+2.32+1.94%49596046.261.54%
002885京泉华33.13132.49+0.63+1.94%15643551650.46.77%
688403汇成股份16.3591.48+0.31+1.93%180364.629731.52.08%
688213思特威-W87.4842.97+1.65+1.92%34756.8830536.711.07%
688234天岳先进80.301048.55+1.51+1.92%27605.1322292.110.64%
688539高华科技41.52126.85+0.78+1.91%13238.435519.4211.26%
603659璞泰来28.2325.57+0.53+1.91%23613666333.51.11%
688123聚辰股份131.8757.52+2.47+1.91%34973.6746437.422.21%
603068博通集成34.84283.58+0.65+1.90%188296568.641.24%
300053航宇微18.77-42.83+0.35+1.90%17064232303.332.62%
002369卓翼科技8.06-18.28+0.15+1.90%555024459.60.98%
601138工业富联53.7934.95+1.00+1.89%625623336854.30.32%
688636智明达45.8572.09+0.85+1.89%23747.0610942.051.42%
300884狄耐克15.18-120.26+0.28+1.88%316844811.791.66%
688011新光光电69.63-121.92+1.28+1.87%6096.154223.690.61%
300256星星科技3.81-17.39+0.07+1.87%1323845031.870.59%
688416恒烁股份91.16-49.86+1.67+1.87%25693.3523647.53.10%
603072天和磁材41.6773.73+0.76+1.86%149026198.321.18%
300543朗科智能10.9793.51+0.20+1.86%293113211.481.17%
300128锦富技术7.14-33.85+0.13+1.85%21399415265.721.65%
300120经纬辉开8.79-94.37+0.16+1.85%923608088.561.75%
300563神宇股份34.1294.89+0.62+1.85%221207569.531.73%
301516中远通18.80-50.06+0.34+1.84%7860914695.2811.20%
002194武汉凡谷12.23-2348.73+0.22+1.83%8831910795.051.73%
920914远航精密26.1539.28+0.47+1.83%54191415.0950.54%
688371菲沃泰20.66228.55+0.37+1.82%8565.781773.1590.26%
300793佳禾智能16.20-3140.63+0.29+1.82%360815841.070.97%
300136信维通信70.50110.94+1.26+1.82%362251256974.34.40%
605118力鼎光电44.8266.90+0.80+1.82%134996039.310.33%
003015日久光电17.4355.63+0.31+1.81%529239213.5692.14%
300331苏大维格46.25-194.52+0.81+1.78%6630930708.893.15%
002446盛路通信10.85-13.57+0.19+1.78%19506821237.752.30%
300531优博讯16.59-63.83+0.29+1.78%333045548.091.07%
301319唯特偶46.9868.12+0.82+1.78%94704456.881.01%
300552万集科技31.05-24.99+0.54+1.77%237197390.481.76%
688352颀中科技13.9762.50+0.24+1.75%78349.0311024.372.14%
002906华阳集团31.4422.06+0.54+1.75%3944412341.080.75%
300211*ST亿通8.80-96.15+0.15+1.73%168001482.970.56%
300623捷捷微电31.1453.17+0.53+1.73%10203031969.451.33%
688233神工股份80.77162.15+1.37+1.73%22396.1218239.241.32%
300679电连技术37.9030.01+0.64+1.72%3906214920.541.09%
600980北矿科技24.2841.40+0.41+1.72%254506162.61.34%
300909汇创达44.4892.89+0.75+1.72%2559911339.242.09%
605218伟时电子18.4091.37+0.31+1.71%118502177.710.56%
301622英思特69.5749.70+1.17+1.71%114167957.971.82%
301383天键股份33.33157.53+0.56+1.71%64692154.930.92%
688380中微半导49.12110.62+0.82+1.70%58363.7628878.191.46%
600203福日电子12.03-43.81+0.20+1.69%619957463.341.05%
002660茂硕电源9.63-120.66+0.16+1.69%276502652.760.81%
600584长电科技45.7655.07+0.76+1.69%475303218394.12.66%
603005晶方科技31.5955.74+0.52+1.67%20569665594.43.15%
003028振邦智能30.5130.41+0.50+1.67%60221837.370.85%
688049炬芯科技50.9247.62+0.83+1.66%24484.5712542.161.40%
002052同洲电子11.7027.88+0.19+1.65%505215921.230.73%
300762上海瀚讯38.91-302.59+0.63+1.65%19126375470.483.05%
301050雷电微力52.02102.38+0.84+1.64%4017521002.421.91%
603118共进股份12.41-1328.19+0.20+1.64%16362120368.82.08%
002045国光电器13.12263.86+0.21+1.63%514606756.090.92%
002156通富微电47.5173.16+0.76+1.63%370903177565.92.44%
002049紫光国微75.0244.51+1.20+1.63%8606864760.971.01%
300991创益通58.09328.47+0.92+1.61%1872710879.992.03%
688230芯导科技65.5072.56+1.03+1.60%5685.443732.8280.48%
688790昂瑞微-UW135.80-208.88+2.13+1.59%3777.965149.6063.13%
300223北京君正121.18184.16+1.90+1.59%150675185446.33.58%
600707彩虹股份6.4158.95+0.10+1.58%19740212701.020.55%
688270臻镭科技165.15327.24+2.57+1.58%61490.29102743.42.87%
002465海格通信17.40-140.68+0.27+1.58%773224135185.33.12%
301608博实结88.6135.62+1.37+1.57%43423859.161.09%
002960青鸟消防11.0037.64+0.17+1.57%340803748.30.46%
002130沃尔核材25.8935.73+0.40+1.57%22196357617.721.94%
300831派瑞股份20.08652.50+0.31+1.57%25869952068.2114.02%
301488豪恩汽电138.23132.49+2.13+1.57%61128408.662.61%
000733振华科技52.7130.79+0.81+1.56%7751940992.111.40%
300076GQY视讯7.81-52.17+0.12+1.56%430823369.221.02%
300134大富科技11.20-20.40+0.17+1.54%611116873.860.86%
603738泰晶科技22.40226.37+0.34+1.54%19816244564.435.14%
688261东微半导90.33251.32+1.37+1.54%18157.0716587.241.49%
920212智新电子13.37135.81+0.20+1.52%2668355.43470.52%
002829星网宇达26.90-33.75+0.40+1.51%257946958.981.77%
920395朗鸿科技11.4631.40+0.17+1.51%3968452.64980.38%
300088长信科技6.7648.33+0.10+1.50%66080744793.632.66%
002313日海智能9.47-32.50+0.14+1.50%330303130.820.88%
688591泰凌微39.3473.92+0.58+1.50%17183.946802.7271.02%
002077大港股份16.33213.35+0.24+1.49%9771316042.321.68%
002577雷柏科技17.15447.04+0.25+1.48%75761301.840.27%
688783西安奕材-U24.02-131.48+0.35+1.48%26596.56419.2271.62%
300747锐科激光32.31132.20+0.47+1.48%13289543187.842.55%
001308康冠科技20.6818.70+0.30+1.47%107562221.810.22%
000100TCL科技4.8432.63+0.07+1.47%2596233126341.21.36%
300582英飞特16.64-42.73+0.24+1.46%418336951.61.89%
300455航天智装25.68-160.61+0.37+1.46%7289118864.421.03%
002935天奥电子20.23135.16+0.29+1.45%338206872.810.81%
920701豪声电子17.5134.29+0.25+1.45%4210736.96570.42%
002387维信诺8.50-5.09+0.12+1.43%927467869.80.66%
002119康强电子22.1282.86+0.31+1.42%12292027290.213.28%
300296利亚德8.61-29.49+0.12+1.41%1562643135343.56.87%
600360*ST华微9.3351.08+0.13+1.41%861488036.140.90%
300373扬杰科技79.2032.93+1.10+1.41%6876354911.681.27%
688584上海合晶21.6198.02+0.30+1.41%20964.264556.7620.61%
301157华塑科技59.83102.60+0.83+1.41%88285279.184.27%
688609九联科技8.68-27.72+0.12+1.40%37649.393284.6540.75%
688582芯动联科66.6288.51+0.92+1.40%34757.9623118.191.39%
600353旭光电子17.44117.95+0.24+1.40%11085919313.721.34%
300576容大感光37.82119.43+0.52+1.39%3685614021.281.58%
688080映翰通61.8830.33+0.85+1.39%22171.1613606.783.01%
688475萤石网络27.1337.71+0.37+1.38%22721.86191.5250.29%
688696极米科技91.7144.82+1.24+1.37%4510.664148.1310.64%
688496清越科技6.67-46.92+0.09+1.37%48713.073251.3962.05%
688439振华风光57.8770.06+0.78+1.37%16993.129837.3520.85%
603501豪威集团113.7234.49+1.52+1.35%5008057076.930.41%
688707振华新材14.37-13.81+0.19+1.34%30652.854426.9340.60%
688549中巨芯-U9.932672.15+0.13+1.33%14207114249.232.41%
688002睿创微纳108.3262.95+1.41+1.32%25567.5227803.340.56%
920110雷特科技37.1030.80+0.48+1.31%1859685.05231.14%
603660苏州科达10.21-29.61+0.13+1.29%944109634.211.65%
688596正帆科技31.4334.57+0.40+1.29%28858.229142.5910.98%
688522纳睿雷达38.5994.48+0.49+1.29%14522.665623.7751.18%
002552宝鼎科技19.7741.04+0.25+1.28%291555761.630.79%
300177中海达9.57-218.09+0.12+1.27%556065330.490.92%
002137实益达8.85-254.64+0.11+1.26%689826112.431.74%
300822贝仕达克16.13180.10+0.20+1.26%118211909.980.41%
688608恒玄科技187.2653.70+2.32+1.25%11943.2822513.050.71%
688728格科微14.56165.43+0.18+1.25%91228.3313375.060.37%
002289*ST宇顺28.42-574.43+0.35+1.25%83722368.280.30%
920267鑫汇科21.94153.70+0.27+1.25%1188260.32810.40%
300590移为通信12.2765.40+0.15+1.24%310083820.070.88%
603528多伦科技9.02-114.77+0.11+1.23%462614179.250.66%
300628亿联网络34.9717.43+0.42+1.22%4061314237.350.56%
002920德赛西威115.3028.05+1.38+1.21%3172036616.340.57%
301589诺瓦星云175.1928.04+2.07+1.20%27364807.30.79%
600563法拉电子116.7422.80+1.37+1.19%2312127016.241.03%
002376新北洋7.6788.18+0.09+1.19%773005948.840.99%
688220翱捷科技-U82.85-57.00+0.97+1.18%37456.8731528.641.01%
300101振芯科技24.95229.13+0.29+1.18%7411318639.021.31%
301321翰博高新23.28-34.86+0.27+1.17%233775445.691.58%
603633徕木股份8.67229.63+0.10+1.17%273372372.850.64%
002806华锋股份15.6247.21+0.18+1.17%453367048.642.60%
000725京东方A4.3624.42+0.05+1.16%3541641154603.50.97%
002180纳思达19.19-39.65+0.22+1.16%3177361140.23%
000016深康佳A3.49-3.15+0.04+1.16%2077297265.771.30%
002106莱宝高科12.3629.31+0.14+1.15%116351143581.65%
688511*ST天微28.2685.13+0.32+1.15%6417.331824.7580.62%
688126沪硅产业19.46-60.37+0.22+1.14%136317.326717.210.50%
688347华虹公司116.023739.11+1.31+1.14%74970.1787922.11.84%
300155安居宝5.32-46.89+0.06+1.14%476452547.151.44%
000576甘化科工10.7560.13+0.12+1.13%599066464.651.38%
688775影石创新208.8286.86+2.32+1.12%4163.668723.1451.27%
920640富士达40.78107.73+0.45+1.12%2826211647.671.56%
600151航天机电14.59-75.33+0.16+1.11%21886832126.631.53%
301051信濠光电21.95-18.99+0.24+1.11%123862720.920.77%
000561烽火电子11.00-44.16+0.12+1.10%737418142.091.03%
603160汇顶科技71.8040.15+0.78+1.10%2709519529.770.58%
603712七一二19.52-35.24+0.21+1.09%506219930.810.66%
300474景嘉微66.72-133.33+0.71+1.08%4346329205.21.07%
300346南大光电50.81114.71+0.54+1.07%14324373430.872.18%
000938紫光股份24.5250.28+0.26+1.07%34814686233.491.22%
689009九号公司-WD47.3217.98+0.50+1.07%32855.4515705.030.59%
300458全志科技38.91109.17+0.41+1.06%8622133761.851.28%
301358湖南裕能68.1669.31+0.71+1.05%159615109417.12.10%
300847中船汉光17.8645.99+0.18+1.02%258334623.850.87%
002925盈趣科技22.1266.27+0.22+1.00%6952815626.080.95%
300479神思电子21.37180.87+0.21+0.99%308196619.011.56%
002655共达电声17.4672.29+0.17+0.98%14515725361.684.01%
002402和而泰32.9449.78+0.32+0.98%12276240674.481.51%
002861瀛通通讯19.56345.72+0.19+0.98%273545338.011.82%
688107安路科技31.25-52.54+0.30+0.97%45447.3514351.481.13%
688249晶合集成32.3493.25+0.31+0.97%88765.2328955.480.75%
301285鸿日达85.65-317.00+0.82+0.97%1430312347.031.82%
300657弘信电子32.75170.61+0.31+0.96%22194173338.554.71%
300502新易盛387.6351.25+3.63+0.95%25929410156822.93%
300127银河磁体35.5264.28+0.33+0.94%3001210698.521.30%
600884杉杉股份14.19-299.00+0.13+0.92%43992562799.672.40%
300638广和通27.3273.95+0.25+0.92%8722424020.631.64%
300353东土科技24.12365.15+0.22+0.92%12647730883.822.35%
300666江丰电子152.8778.83+1.36+0.90%785001201723.55%
002214*ST大立18.20-43.82+0.16+0.89%186853405.530.39%
002841视源股份35.4227.16+0.31+0.88%235038372.90.45%
300045华力创通25.32-160.13+0.22+0.88%13090033375.192.54%
600562国睿科技27.7654.38+0.24+0.87%7562821214.090.61%
302132中航成飞74.71-187.15+0.64+0.86%3816728541.670.65%
002213大为股份28.04-426.27+0.24+0.86%8829424848.884.27%
300327中颖电子27.0591.24+0.23+0.86%7169119623.762.12%
300219鸿利智汇8.2488.41+0.07+0.86%29524924417.174.18%
300735光弘科技23.6055.58+0.20+0.85%4940911734.80.65%
603019中科曙光87.3560.49+0.74+0.85%279790247495.31.91%
688469芯联集成-U7.18-81.22+0.06+0.84%532830.138543.431.20%
920950迅安科技18.0028.41+0.15+0.84%1090196.3140.31%
688326经纬恒润-W128.45-71.59+1.07+0.84%9073.3311684.510.81%
688432有研硅15.7093.80+0.13+0.83%99645.9615843.460.80%
920008成电光信30.6679.79+0.25+0.82%73152242.3682.18%
002792通宇通讯43.361497.41+0.35+0.81%15062966078.464.46%
003040楚天龙17.531376.75+0.14+0.81%303635351.640.66%
688538和辉光电-U2.51-16.31+0.02+0.80%322836.68139.0230.56%
002972科安达12.6039.09+0.10+0.80%224402810.211.67%
300073当升科技53.6057.17+0.42+0.79%6426634624.061.27%
600877电科芯片18.321105.05+0.14+0.77%10619219575.610.90%
301626苏州天脉253.87156.55+1.88+0.75%2018350480.073.84%
688079美迪凯13.52-46.67+0.10+0.75%58757.028002.9661.45%
000727冠捷科技2.73-21.03+0.02+0.74%937396.925597.042.07%
002161远望谷8.2455.81+0.06+0.73%14110011744.682.00%
688981中芯国际105.90168.10+0.76+0.72%158438.4168857.50.79%
002189中光学21.82-10.57+0.15+0.69%142433119.60.55%
002351漫步者11.7625.45+0.08+0.68%279593300.690.54%
002036联创电子10.52-24.36+0.07+0.67%24593126121.572.33%
002079苏州固锝10.5288.08+0.07+0.67%14577315451.781.80%
688552航天南湖39.56745.24+0.26+0.66%28160.4511204.353.24%
000536华映科技4.67-12.88+0.03+0.65%31728114856.841.15%
605358立昂微37.50-78.83+0.24+0.64%7132027013.531.06%
600130*ST波导4.74787.06+0.03+0.64%842094013.551.12%
000810创维数字11.07127.10+0.07+0.64%629237000.420.57%
300102乾照光电35.01238.29+0.22+0.63%352075125020.93.84%
300065海兰信28.82549.80+0.18+0.63%70136620415910.68%
300627华测导航36.6241.99+0.22+0.60%6649924486.551.03%
600776东方通信16.8051.26+0.10+0.60%10287517410.711.08%
300672国科微140.68884.28+0.80+0.57%4255760569.12.02%
600198大唐电信9.15173.20+0.05+0.55%763917037.250.59%
002766索菱股份5.50293.95+0.03+0.55%8707348051.02%
600990四创电子26.30-24.11+0.14+0.54%265877027.090.99%
002413雷科防务15.74-58.96+0.08+0.51%1037794164565.48.01%
300079数码视讯5.94317.19+0.03+0.51%40510824398.53.16%
002681奋达科技6.06-251.22+0.03+0.50%1332078103.90.87%
688489三未信安42.54-436.87+0.21+0.50%4884.662104.3870.43%
920198微创光电10.2494.04+0.05+0.49%139701436.0631.98%
600666奥瑞德4.1176.95+0.02+0.49%217141791337.798.97%
301067显盈科技34.972552.96+0.16+0.46%95463347.311.50%
300546雄帝科技24.31123.32+0.11+0.45%229685627.351.72%
301330熵基科技37.8446.73+0.17+0.45%222968499.621.15%
688035德邦科技71.4196.50+0.32+0.45%43456.231157.433.06%
300389艾比森18.9337.90+0.08+0.42%9866718690.624.23%
002456欧菲光9.52-563.61+0.04+0.42%46728444886.731.41%
603236移远通信81.2024.22+0.30+0.37%3314927143.81.27%
688184ST帕瓦10.99-3.57+0.04+0.37%4872.84533.71510.48%
600764中国海防27.8184.78+0.10+0.36%356069949.80.50%
600363联创光电58.7586.52+0.20+0.34%3747222216.740.83%
600100同方股份9.10180.14+0.03+0.33%41673338393.191.24%
301042安联锐视95.34591.67+0.31+0.33%4783049757.197.24%
300686智动力15.93-29.89+0.05+0.31%222303538.451.31%
603106恒银科技10.0755.92+0.03+0.30%268872721.830.52%
300232洲明科技7.8686.91+0.02+0.26%31468724906.073.56%
300866安克创新93.1319.39+0.20+0.22%1901317796.60.62%
603185弘元绿能24.12-19.80+0.05+0.21%58696141010.86%
002017东信和平21.2067.12+0.03+0.14%6545114000.291.13%
920374云里物里22.87209.51+0.03+0.13%62941444.3091.85%
002449国星光电8.64335.29+0.01+0.12%16691314450.472.70%
300460ST惠伦9.70-10.21+0.01+0.10%289172841.711.03%
688776国光电气113.60-339.79+0.10+0.09%16628.9219192.511.53%
688036传音控股57.3417.40+0.05+0.09%50993.5229411.010.44%
300581晨曦航空15.13-182.84+0.01+0.07%599229109.061.09%
002236大华股份18.2115.36+0.01+0.05%17801832595.830.84%
300790宇瞳光学26.9042.25+0.01+0.04%5453914777.371.68%
603893瑞芯微175.2972.15+0.01+0.01%4379977447.631.04%
002231*ST奥维--------------
002414高德红外14.79747.180.000.00%28122641902.760.83%
002519银河电子8.97-11.650.000.00%50731845819.634.53%
002859洁美科技--------------
688019安集科技244.9255.090.000.00%12216.0530278.780.72%
688418震有科技42.61-225.690.000.00%46918.4620185.672.44%
002415海康威视31.1521.65-0.01-0.03%15265647646.260.17%
688146中船特气44.1267.31-0.02-0.05%31418.614015.592.17%
000801四川九洲15.9093.72-0.01-0.06%9430415087.370.93%
688545兴福电子51.9589.95-0.05-0.10%40237.9821190.62.21%
300162雷曼光电9.43-99.70-0.01-0.11%24735123396.277.23%
002199*ST东晶8.05-28.80-0.01-0.12%8378676.240.34%
001388信通电子45.4951.55-0.06-0.13%144136575.684.62%
002104恒宝股份17.41301.41-0.03-0.17%12356021712.582.06%
002583海能达11.19-5.73-0.02-0.18%15712117667.381.22%
688548广钢气体24.98115.19-0.06-0.24%191909.948281.322.78%
301150中一科技48.13488.65-0.12-0.25%6195430022.352.78%
002913奥士康53.0347.15-0.15-0.28%9863352869.183.27%
603496恒为科技31.22286.13-0.09-0.29%14142444501.254.42%
300303聚飞光电10.1944.82-0.03-0.29%1527204156891.111.49%
000988华工科技118.2574.11-0.35-0.30%623407741415.86.20%
920641格利尔20.73218.22-0.07-0.34%169013484.3673.72%
301308江波龙328.80210.61-1.32-0.40%150230498393.25.47%
000977浪潮信息61.5136.29-0.26-0.42%384879239681.32.62%
300078思创智联4.49-22.55-0.02-0.44%1695437671.141.52%
920857泓禧科技26.84-356.97-0.12-0.45%2771745.90190.37%
300857协创数据251.00104.33-1.15-0.46%59967152793.81.74%
002855捷荣技术12.94-7.88-0.06-0.46%288163757.161.17%
300397天和防务14.28-59.37-0.07-0.49%10496215129.422.59%
300042朗科科技38.56-129.84-0.19-0.49%16822865552.188.40%
688027国盾量子677.66-21827.15-3.44-0.51%12844.6487714.271.60%
600745闻泰科技33.25-23.86-0.17-0.51%22948076681.061.84%
600525ST长园5.79-6.08-0.03-0.52%27911016508.222.12%
688100威胜信息45.2633.40-0.24-0.53%26532.1511997.930.54%
002528ST英飞拓3.33-9.95-0.02-0.60%54541918679.595.19%
688282理工导航79.22263.86-0.48-0.60%4506.463597.6930.51%
688385复旦微电75.13130.11-0.50-0.66%52562.3740062.870.97%
688375国博电子115.15135.23-0.85-0.73%28536.7233510.290.48%
600060海信视像21.9011.14-0.19-0.86%7681916946.150.59%
300449汉邦高科8.75-37.36-0.08-0.91%18418816262.094.77%
300708聚灿光电11.7552.78-0.11-0.93%69971482652.599.85%
600435北方导航17.20101.10-0.17-0.98%29811051618.411.97%
600775南京熊猫15.05-76.56-0.15-0.99%34757852423.985.17%
600839四川长虹9.8833.37-0.10-1.00%726559.172171.051.57%
688593新相微33.611171.25-0.35-1.03%57560.6519590.611.78%
688172燕东微38.50-791.31-0.41-1.05%66990.4826265.20.86%
002881美格智能48.3580.41-0.65-1.33%13966768443.197.68%
600405动力源5.80-8.59-0.08-1.36%20261911706.433.32%
920001纬达光电19.62165.19-0.28-1.41%440568694.3514.97%
301606绿联科技79.7154.46-1.17-1.45%144087119646.98.73%
300393中来股份11.46-13.13-0.17-1.46%38023843302.63.98%
301571国科天成62.4858.53-0.93-1.47%2714017105.032.28%
002217合力泰2.566.92-0.04-1.54%104779627050.521.44%
000066中国长城16.96-70.61-0.30-1.74%2013492346055.66.24%
600703三安光电16.07850.39-0.31-1.89%1107623179552.72.22%
300301ST长方3.09-28.17-0.07-2.22%2088276549.972.64%
600888新疆众和9.1415.80-0.22-2.35%35718832779.982.40%
688055龙腾光电4.29-70.77-0.11-2.50%259000.311364.210.78%
002151北斗星通43.70-88.54-1.14-2.54%380119168093.88.58%
688525佰维存储211.10-2703.97-5.55-2.56%259807.3556470.95.56%
920199倍益康42.78280.56-1.22-2.77%113574916.0642.99%
002383合众思壮12.50-61.42-0.36-2.80%30476038355.824.12%
688047龙芯中科155.06-91.93-5.24-3.27%85049.05133377.72.12%
301536星宸科技76.60123.20-3.16-3.96%11561788927.886.18%
300139晓程科技70.78234.48-3.22-4.35%275795199016.311.80%
688268华特气体69.1857.72-3.18-4.39%44216.6230691.633.69%
001314亿道信息48.66345.98-2.48-4.85%7317535854.6714.13%
002512ST达华4.43-36.10-0.23-4.94%19234852.070.18%
600355*ST精伦0.96-11.86-0.05-4.95%3173503084.076.45%
300323华灿光电10.96-39.77-0.75-6.40%1219735136224.313.87%
002981朝阳科技26.8227.08-1.94-6.75%6453717280.755.40%
920876慧为智能29.92-1467.04-2.57-7.91%4134812526.6810.72%

转至富吉瑞(688272)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。