|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富吉瑞(688272)计算机、通信和其他电子设备制造业上涨家数:612下跌家数:43平均涨幅:+2.79%平均换手:2.32%总成交额:2851.03亿元 更新时间：2026-03-10 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300936 | 中英科技 | 58.54 | -1238.14 | +9.76 | +20.01% | 63739 | 35364.79 | 13.43% | | 688655 | 迅捷兴 | 29.40 | -199.39 | +4.90 | +20.00% | 109637.2 | 29835.71 | 8.22% | | 300629 | 新劲刚 | 28.43 | 380.70 | +4.34 | +18.02% | 505821 | 143282.6 | 23.33% | | 688662 | 富信科技 | 70.89 | 156.83 | +8.74 | +14.06% | 63588 | 43802.03 | 7.21% | | 688205 | 德科立 | 180.69 | 390.89 | +21.76 | +13.69% | 95564.91 | 167896.3 | 6.04% | | 301042 | 安联锐视 | 107.09 | 664.59 | +12.06 | +12.69% | 38442 | 40341.86 | 5.82% | | 300811 | 铂科新材 | 88.23 | 66.79 | +9.75 | +12.42% | 116478 | 99720.09 | 4.90% | | 301176 | 逸豪新材 | 28.19 | -108.25 | +3.00 | +11.91% | 82377 | 22736.67 | 14.62% | | 688693 | 锴威特 | 47.66 | -32.47 | +4.90 | +11.46% | 33818.09 | 15813.73 | 8.69% | | 688167 | 炬光科技 | 333.58 | -247.98 | +33.07 | +11.00% | 44775.61 | 147238.1 | 4.98% | | 688372 | 伟测科技 | 155.98 | 86.54 | +14.80 | +10.48% | 67400.28 | 103417.9 | 4.52% | | 300661 | 圣邦股份 | 71.10 | 78.67 | +6.59 | +10.22% | 261330 | 182073.9 | 4.41% | | 301326 | 捷邦科技 | 161.90 | -360.20 | +14.80 | +10.06% | 21411 | 33938.16 | 7.87% | | 603115 | 海星股份 | 32.00 | 37.95 | +2.91 | +10.00% | 81570 | 25127.69 | 3.37% | | 603803 | 瑞斯康达 | 11.00 | -44.71 | +1.00 | +10.00% | 97764 | 10754.04 | 2.30% | | 002025 | 航天电器 | 56.03 | 313.67 | +5.09 | +9.99% | 252022 | 140037.9 | 5.55% | | 002636 | 金安国纪 | 27.87 | 183.54 | +2.53 | +9.98% | 146076 | 39569.58 | 2.02% | | 301191 | 菲菱科思 | 116.84 | 135.42 | +10.18 | +9.54% | 25722 | 29384.76 | 4.93% | | 301282 | 金禄电子 | 33.60 | 59.95 | +2.89 | +9.41% | 103497 | 34114.96 | 8.80% | | 600330 | 天通股份 | 17.10 | 966.23 | +1.45 | +9.27% | 1106755 | 185429.3 | 8.97% | | 688689 | 银河微电 | 36.21 | 58.06 | +3.05 | +9.20% | 33516.39 | 11851.28 | 2.60% | | 301045 | 天禄科技 | 51.77 | 176.16 | +4.36 | +9.20% | 39826 | 20277.86 | 6.23% | | 603290 | 斯达半导 | 108.35 | 55.66 | +9.07 | +9.14% | 77710 | 82356.05 | 3.25% | | 301577 | 美信科技 | 71.48 | 112.79 | +5.95 | +9.08% | 26656 | 18531.83 | 14.15% | | 300394 | 天孚通信 | 334.73 | 142.01 | +27.77 | +9.05% | 215322 | 716321 | 2.78% | | 688512 | 慧智微-U | 12.69 | -22.57 | +1.00 | +8.55% | 146611.9 | 18274.48 | 4.52% | | 301387 | 光大同创 | 63.82 | 165.31 | +4.92 | +8.35% | 30552 | 19258.5 | 7.16% | | 300964 | 本川智能 | 63.80 | 138.35 | +4.83 | +8.19% | 33329 | 21079.44 | 5.96% | | 920971 | 天马新材 | 30.45 | 128.64 | +2.29 | +8.13% | 43801 | 13250.26 | 5.11% | | 600498 | 烽火通信 | 56.11 | 92.72 | +4.11 | +7.90% | 870816 | 479254.8 | 6.85% | | 688498 | 源杰科技 | 870.00 | 745.44 | +63.70 | +7.90% | 21141.62 | 181354.1 | 2.52% | | 301628 | 强达电路 | 117.58 | 68.54 | +8.59 | +7.88% | 28145 | 32885.31 | 8.63% | | 301217 | 铜冠铜箔 | 44.20 | 5428.68 | +3.21 | +7.83% | 220133 | 95457.56 | 2.66% | | 688260 | 昀冢科技 | 31.62 | -19.96 | +2.29 | +7.81% | 33186.8 | 10265.02 | 2.77% | | 001389 | 广合科技 | 117.80 | 55.26 | +8.50 | +7.78% | 54394 | 63802.88 | 3.60% | | 688048 | 长光华芯 | 169.00 | -1933.63 | +12.00 | +7.64% | 81714.91 | 136588.4 | 4.64% | | 300870 | 欧陆通 | 299.81 | 98.16 | +21.17 | +7.60% | 35524 | 104803.4 | 3.26% | | 301391 | 卡莱特 | 87.84 | 396.88 | +6.16 | +7.54% | 22104 | 19358.37 | 2.38% | | 603678 | 火炬电子 | 39.25 | 64.62 | +2.72 | +7.45% | 123539 | 47780.35 | 2.60% | | 003026 | 中晶科技 | 34.90 | 102.90 | +2.41 | +7.42% | 46256 | 15889.13 | 4.83% | | 688141 | 杰华特 | 54.98 | -44.51 | +3.77 | +7.36% | 69118.64 | 37331.99 | 1.53% | | 688668 | 鼎通科技 | 149.98 | 100.15 | +10.22 | +7.31% | 29863.71 | 43642.67 | 2.14% | | 601869 | 长飞光纤 | 227.31 | 328.65 | +15.40 | +7.27% | 114436 | 251693.7 | 2.82% | | 603124 | 江南新材 | 105.49 | 74.61 | +6.99 | +7.10% | 12125 | 12475.76 | 4.15% | | 600171 | 上海贝岭 | 31.56 | 61.94 | +2.07 | +7.02% | 238271 | 74290.55 | 3.36% | | 300835 | 龙磁科技 | 94.36 | 77.62 | +6.13 | +6.95% | 22319 | 20613.5 | 2.71% | | 002384 | 东山精密 | 105.03 | 154.94 | +6.79 | +6.91% | 544546 | 564814 | 3.93% | | 603186 | 华正新材 | 70.41 | -391.80 | +4.55 | +6.91% | 82887 | 57257.17 | 5.29% | | 688195 | 腾景科技 | 223.44 | 409.41 | +14.34 | +6.86% | 46274.61 | 102658.7 | 3.58% | | 688661 | 和林微纳 | 94.88 | 372.69 | +6.08 | +6.85% | 25317.5 | 23702.21 | 1.67% | | 601231 | 环旭电子 | 40.97 | 52.81 | +2.62 | +6.83% | 330273 | 131161.6 | 1.38% | | 688530 | 欧莱新材 | 34.86 | -2660.46 | +2.19 | +6.70% | 72596.94 | 25376.52 | 10.71% | | 300709 | 精研科技 | 45.00 | 49.02 | +2.82 | +6.69% | 70403 | 31174.28 | 4.72% | | 688143 | 长盈通 | 58.80 | 325.85 | +3.55 | +6.43% | 44674.44 | 25722.04 | 3.65% | | 301611 | 珂玛科技 | 117.48 | 155.36 | +7.09 | +6.42% | 48866 | 56886.78 | 3.33% | | 300951 | 博硕科技 | 38.82 | 33.95 | +2.33 | +6.39% | 16903 | 6423.12 | 1.12% | | 301486 | 致尚科技 | 191.35 | 144.17 | +11.33 | +6.29% | 36039 | 67744.95 | 4.97% | | 301251 | 威尔高 | 65.89 | 113.01 | +3.87 | +6.24% | 40271 | 26393.93 | 7.46% | | 603083 | 剑桥科技 | 118.19 | 151.98 | +6.92 | +6.22% | 198401 | 230154.2 | 7.20% | | 300570 | 太辰光 | 128.29 | 77.54 | +7.51 | +6.22% | 106089 | 134365.8 | 5.52% | | 301511 | 德福科技 | 35.55 | 875.85 | +2.05 | +6.12% | 196454 | 68718.47 | 5.24% | | 688362 | 甬矽电子 | 42.35 | 199.70 | +2.44 | +6.11% | 67094.89 | 27899.37 | 1.63% | | 300476 | 胜宏科技 | 286.49 | 68.78 | +16.45 | +6.09% | 194960 | 553530.1 | 2.27% | | 300843 | 胜蓝股份 | 57.25 | 79.45 | +3.28 | +6.08% | 55876 | 31486.06 | 3.56% | | 301489 | 思泉新材 | 195.85 | 213.05 | +11.09 | +6.00% | 18639 | 36133.56 | 3.92% | | 300620 | 光库科技 | 160.16 | 315.53 | +9.06 | +6.00% | 87592 | 138804.6 | 3.54% | | 603002 | 宏昌电子 | 10.86 | 320.69 | +0.61 | +5.95% | 298222 | 31851.51 | 2.63% | | 605258 | 协和电子 | 36.71 | 46.55 | +2.03 | +5.85% | 31487 | 11475.29 | 3.58% | | 301630 | 同宇新材 | 197.50 | 58.08 | +10.90 | +5.84% | 7212 | 14001.48 | 7.21% | | 605588 | 冠石科技 | 56.75 | -90.43 | +3.13 | +5.84% | 14548 | 8172.271 | 1.99% | | 688503 | 聚和材料 | 93.25 | 55.18 | +5.11 | +5.80% | 57226.27 | 52536.37 | 2.85% | | 688535 | 华海诚科 | 124.29 | 492.07 | +6.79 | +5.78% | 24531.01 | 30440.26 | 4.68% | | 001309 | 德明利 | 295.92 | 97.52 | +15.92 | +5.69% | 112559 | 324626.6 | 7.00% | | 300322 | 硕贝德 | 28.70 | -758.90 | +1.53 | +5.63% | 226402 | 64269.61 | 5.14% | | 002426 | 胜利精密 | 4.33 | -18.83 | +0.23 | +5.61% | 2015984 | 85446.3 | 5.92% | | 002729 | 好利科技 | 18.40 | 80.94 | +0.96 | +5.50% | 41029 | 7425.74 | 2.34% | | 002782 | 可立克 | 26.24 | 41.96 | +1.36 | +5.47% | 112538 | 29025.93 | 2.31% | | 300602 | 飞荣达 | 37.26 | 62.91 | +1.92 | +5.43% | 172721 | 63419.99 | 4.37% | | 002475 | 立讯精密 | 49.01 | 22.59 | +2.51 | +5.40% | 770748.9 | 372818.8 | 1.06% | | 002937 | 兴瑞科技 | 29.24 | 56.32 | +1.49 | +5.37% | 80943 | 23681.98 | 2.73% | | 688766 | 普冉股份 | 264.32 | 308.82 | +13.32 | +5.31% | 41327.67 | 106912.7 | 2.79% | | 688519 | 南亚新材 | 115.01 | 177.50 | +5.76 | +5.27% | 24489.62 | 27980.14 | 1.04% | | 301389 | 隆扬电子 | 51.03 | 129.99 | +2.53 | +5.22% | 38854 | 19647.52 | 4.59% | | 688020 | 方邦股份 | 91.17 | -95.43 | +4.52 | +5.22% | 7209.33 | 6498.428 | 0.88% | | 688216 | 气派科技 | 32.28 | -31.43 | +1.60 | +5.22% | 11851.85 | 3745.847 | 1.12% | | 688601 | 力芯微 | 56.52 | 139.62 | +2.80 | +5.21% | 50909.76 | 28592.56 | 3.81% | | 300852 | 四会富仕 | 49.43 | 53.45 | +2.43 | +5.17% | 40650 | 20015.34 | 2.62% | | 688210 | 统联精密 | 49.10 | 280.49 | +2.39 | +5.12% | 20503.37 | 9879.563 | 1.27% | | 688388 | 嘉元科技 | 44.10 | -353.64 | +2.14 | +5.10% | 112818.9 | 48946.84 | 2.61% | | 301041 | 金百泽 | 29.77 | 128.71 | +1.44 | +5.08% | 29796 | 8777.82 | 3.78% | | 920045 | 蘅东光 | 345.63 | 108.62 | +16.68 | +5.07% | 7815 | 26867.07 | 3.88% | | 301419 | 阿莱德 | 38.04 | 64.86 | +1.82 | +5.02% | 23495 | 8832.19 | 2.96% | | 301165 | 锐捷网络 | 86.78 | 81.91 | +4.14 | +5.01% | 48801 | 42489.49 | 0.61% | | 301123 | 奕东电子 | 59.10 | -488.87 | +2.78 | +4.94% | 34342 | 20139.48 | 2.08% | | 002635 | 安洁科技 | 15.54 | 72.69 | +0.73 | +4.93% | 158874 | 24301.04 | 4.02% | | 688135 | 利扬芯片 | 32.16 | -134.45 | +1.50 | +4.89% | 54523.04 | 17357.2 | 2.68% | | 000021 | 深科技 | 32.65 | 50.08 | +1.51 | +4.85% | 722594 | 233635.7 | 4.60% | | 688788 | 科思科技 | 64.99 | -38.55 | +2.99 | +4.82% | 16461.76 | 10546.33 | 1.05% | | 688272 | 富吉瑞 | 38.28 | -61.61 | +1.74 | +4.76% | 24735.84 | 9411.32 | 3.25% | | 688150 | 莱特光电 | 35.50 | 64.99 | +1.61 | +4.75% | 59928.63 | 21103.77 | 1.49% | | 300270 | 中威电子 | 11.60 | -62.99 | +0.52 | +4.69% | 53761 | 6146.65 | 2.06% | | 600183 | 生益科技 | 63.77 | 55.13 | +2.85 | +4.68% | 281615 | 177566.8 | 1.18% | | 600345 | 长江通信 | 41.63 | 99.78 | +1.85 | +4.65% | 89982 | 37003.75 | 4.25% | | 300408 | 三环集团 | 59.61 | 44.88 | +2.63 | +4.62% | 163146 | 97157.75 | 0.87% | | 002815 | 崇达技术 | 15.47 | 61.79 | +0.68 | +4.60% | 246586 | 37873.23 | 3.17% | | 688183 | 生益电子 | 80.73 | 53.29 | +3.54 | +4.59% | 56889.58 | 45789.18 | 0.68% | | 920190 | 雷神科技 | 26.80 | 114.63 | +1.17 | +4.56% | 32709 | 8865.429 | 3.29% | | 300814 | 中富电路 | 106.55 | 586.49 | +4.65 | +4.56% | 53992 | 56310.56 | 2.82% | | 002579 | 中京电子 | 12.21 | 234.93 | +0.53 | +4.54% | 219589 | 26599.17 | 3.76% | | 003031 | 中瓷电子 | 79.83 | 58.72 | +3.43 | +4.49% | 51809 | 40895.78 | 1.52% | | 300319 | 麦捷科技 | 13.98 | 36.81 | +0.60 | +4.48% | 216950 | 29789.8 | 2.57% | | 301348 | 蓝箭电子 | 27.74 | -579.77 | +1.19 | +4.48% | 86979 | 23991.41 | 5.61% | | 688286 | 敏芯股份 | 74.66 | 84.72 | +3.18 | +4.45% | 10055.79 | 7446.71 | 1.79% | | 300802 | 矩子科技 | 21.47 | 70.01 | +0.91 | +4.43% | 35916 | 7651.76 | 1.84% | | 301479 | 弘景光电 | 95.12 | 46.85 | +4.02 | +4.41% | 15927 | 15025.14 | 7.58% | | 301566 | 达利凯普 | 23.90 | 62.95 | +1.01 | +4.41% | 71218 | 16919.33 | 3.37% | | 300269 | 联建光电 | 8.77 | 153.05 | +0.37 | +4.40% | 612261 | 53151.56 | 11.65% | | 002709 | 天赐材料 | 45.26 | 162.57 | +1.90 | +4.38% | 803059.1 | 363845.4 | 5.34% | | 688683 | 莱尔科技 | 38.99 | 147.92 | +1.63 | +4.36% | 5891.65 | 2274.881 | 0.38% | | 688515 | 裕太微-U | 133.82 | -56.57 | +5.59 | +4.36% | 11932.93 | 15854.93 | 2.40% | | 000823 | 超声电子 | 15.48 | 33.71 | +0.64 | +4.31% | 160991 | 24825.72 | 3.00% | | 301132 | 满坤科技 | 41.20 | 44.58 | +1.70 | +4.30% | 56524 | 23082.17 | 5.97% | | 002993 | 奥海科技 | 47.48 | 25.06 | +1.95 | +4.28% | 29462 | 13852.58 | 1.24% | | 300976 | 达瑞电子 | 59.01 | 27.23 | +2.41 | +4.26% | 8722 | 5095.15 | 1.01% | | 688458 | 美芯晟 | 40.19 | -186.79 | +1.64 | +4.25% | 10034.14 | 4008.02 | 1.18% | | 001285 | 瑞立科密 | 55.55 | 30.20 | +2.25 | +4.22% | 10272 | 5639.43 | 2.53% | | 002897 | 意华股份 | 72.67 | 86.96 | +2.92 | +4.19% | 127713 | 92158.34 | 7.00% | | 688025 | 杰普特 | 256.00 | 104.35 | +10.27 | +4.18% | 29916.8 | 75323.33 | 3.15% | | 688592 | 司南导航 | 48.42 | -81.23 | +1.94 | +4.17% | 6468.92 | 3112.835 | 1.68% | | 688809 | 强一股份 | 369.30 | 205.26 | +14.65 | +4.13% | 16240.69 | 60349.29 | 6.67% | | 603228 | 景旺电子 | 60.86 | 49.42 | +2.41 | +4.12% | 128459 | 77908.15 | 1.32% | | 603042 | 华脉科技 | 19.72 | -232.54 | +0.78 | +4.12% | 82575 | 16035.98 | 5.14% | | 000547 | 航天发展 | 33.41 | -33.30 | +1.31 | +4.08% | 1539938 | 511665.3 | 9.69% | | 301567 | 贝隆精密 | 49.59 | 120.97 | +1.94 | +4.07% | 6973 | 3428.82 | 3.28% | | 002138 | 顺络电子 | 40.44 | 31.94 | +1.58 | +4.07% | 127946 | 51382.41 | 1.69% | | 688798 | 艾为电子 | 74.10 | 48.98 | +2.89 | +4.06% | 14881.89 | 10948.31 | 1.10% | | 300433 | 蓝思科技 | 32.71 | 42.16 | +1.26 | +4.01% | 324447 | 105323.3 | 0.65% | | 000636 | 风华高科 | 23.93 | 92.19 | +0.92 | +4.00% | 396426 | 94410.46 | 3.43% | | 603386 | 骏亚科技 | 14.85 | -41.22 | +0.57 | +3.99% | 55556 | 8185.44 | 1.70% | | 300390 | 天华新能 | 47.37 | -919.30 | +1.81 | +3.97% | 148040 | 70640.27 | 2.20% | | 688618 | 三旺通信 | 33.50 | 100.93 | +1.28 | +3.97% | 11652.04 | 3912.105 | 1.06% | | 688313 | 仕佳光子 | 80.45 | 110.71 | +3.05 | +3.94% | 119822.4 | 95930.76 | 2.65% | | 688603 | 天承科技 | 88.57 | 132.09 | +3.35 | +3.93% | 13205.95 | 11502.29 | 2.78% | | 688595 | 芯海科技 | 34.90 | -41.61 | +1.32 | +3.93% | 19253.09 | 6688.606 | 1.34% | | 603267 | 鸿远电子 | 59.78 | 55.54 | +2.26 | +3.93% | 51309 | 30527.82 | 2.22% | | 605058 | 澳弘电子 | 33.08 | 31.95 | +1.25 | +3.93% | 17957 | 5893.21 | 1.26% | | 688401 | 路维光电 | 53.22 | 41.05 | +1.99 | +3.88% | 20005.3 | 10666.32 | 1.03% | | 688061 | 灿瑞科技 | 35.32 | -60.78 | +1.32 | +3.88% | 6484.139 | 2278.788 | 1.44% | | 603328 | 依顿电子 | 12.41 | 26.48 | +0.46 | +3.85% | 136209 | 16841.47 | 1.36% | | 301183 | 东田微 | 152.77 | 127.86 | +5.66 | +3.85% | 21912 | 33413.1 | 3.73% | | 002436 | 兴森科技 | 24.66 | -1190.86 | +0.91 | +3.83% | 449689 | 110070 | 2.98% | | 920139 | 华岭股份 | 19.95 | -188.84 | +0.73 | +3.80% | 27653 | 5490.127 | 1.07% | | 002281 | 光迅科技 | 81.29 | 71.57 | +2.96 | +3.78% | 271059 | 218431.9 | 3.48% | | 002902 | 铭普光磁 | 21.00 | -16.41 | +0.76 | +3.75% | 59360 | 12371.09 | 3.34% | | 002463 | 沪电股份 | 76.97 | 42.85 | +2.78 | +3.75% | 379488 | 290670.1 | 1.97% | | 603773 | 沃格光电 | 39.81 | -63.94 | +1.43 | +3.73% | 61808 | 24242.72 | 2.75% | | 300566 | 激智科技 | 20.69 | 28.86 | +0.73 | +3.66% | 58798 | 12084.07 | 2.59% | | 603936 | 博敏电子 | 13.90 | -35.50 | +0.49 | +3.65% | 222164 | 30684.17 | 3.52% | | 688387 | 信科移动-U | 16.23 | -202.64 | +0.57 | +3.64% | 396973.4 | 64649.21 | 1.97% | | 301205 | 联特科技 | 262.99 | 303.32 | +9.16 | +3.61% | 77837 | 204820.1 | 11.45% | | 301458 | 钧崴电子 | 38.20 | 79.22 | +1.33 | +3.61% | 28642 | 10874.85 | 2.44% | | 688620 | 安凯微 | 11.80 | -39.66 | +0.41 | +3.60% | 42731.86 | 4998.738 | 1.84% | | 000045 | 深纺织Ａ | 12.96 | 93.89 | +0.45 | +3.60% | 87509 | 11254.28 | 1.91% | | 301314 | 科瑞思 | 49.49 | 183.22 | +1.71 | +3.58% | 6334 | 3112.46 | 3.90% | | 688181 | 八亿时空 | 34.64 | 59.48 | +1.19 | +3.56% | 24297.66 | 8335.907 | 1.81% | | 301366 | 一博科技 | 35.34 | 334.71 | +1.21 | +3.55% | 15478 | 5440.62 | 2.03% | | 002396 | 星网锐捷 | 30.20 | 36.38 | +1.03 | +3.53% | 92121 | 27723.04 | 1.58% | | 300726 | 宏达电子 | 50.15 | 59.89 | +1.71 | +3.53% | 36407 | 18185.57 | 1.70% | | 688653 | 康希通信 | 14.08 | -82.11 | +0.48 | +3.53% | 42795.61 | 5973.458 | 1.35% | | 002848 | *ST高斯 | 12.33 | -19.88 | +0.42 | +3.53% | 22511 | 2743.31 | 1.36% | | 001339 | 智微智能 | 75.53 | 109.70 | +2.57 | +3.52% | 160147 | 123757.8 | 13.41% | | 300615 | 欣天科技 | 14.80 | 207.10 | +0.50 | +3.50% | 20629 | 3036.86 | 1.65% | | 002222 | 福晶科技 | 64.12 | 112.19 | +2.16 | +3.49% | 70825 | 45083.87 | 1.51% | | 688667 | 菱电电控 | 99.92 | 63.82 | +3.36 | +3.48% | 6535.17 | 6511.534 | 1.24% | | 688138 | 清溢光电 | 29.24 | 49.18 | +0.98 | +3.47% | 20044.39 | 5835.446 | 0.64% | | 603052 | 可川科技 | 60.01 | 330.44 | +2.01 | +3.47% | 40251 | 24173.96 | 2.14% | | 688711 | 宏微科技 | 31.75 | -514.79 | +1.06 | +3.45% | 35491.72 | 11211.61 | 1.67% | | 300456 | 赛微电子 | 49.07 | 23.58 | +1.63 | +3.44% | 188610 | 92377.83 | 3.16% | | 301328 | 维峰电子 | 52.57 | 58.33 | +1.74 | +3.42% | 5726 | 2985.71 | 0.52% | | 002429 | 兆驰股份 | 10.04 | 36.95 | +0.33 | +3.40% | 947800.9 | 94196.29 | 2.09% | | 300548 | 长芯博创 | 146.57 | 150.19 | +4.81 | +3.39% | 95329 | 139636 | 3.54% | | 688041 | 海光信息 | 246.48 | 225.35 | +8.05 | +3.38% | 115154.7 | 285364.3 | 0.50% | | 300077 | 国民技术 | 22.71 | -82.91 | +0.74 | +3.37% | 294958 | 66609.71 | 5.21% | | 688093 | 世华科技 | 34.72 | 24.40 | +1.13 | +3.36% | 9106.059 | 3140.593 | 0.35% | | 920005 | 鼎佳精密 | 38.11 | 43.78 | +1.24 | +3.36% | 2707 | 1030.36 | 1.26% | | 688110 | 东芯股份 | 154.00 | -372.20 | +5.01 | +3.36% | 121853.6 | 186201.8 | 2.76% | | 688629 | 华丰科技 | 115.70 | 210.00 | +3.74 | +3.34% | 111834.7 | 128568.6 | 6.15% | | 300227 | 光韵达 | 13.33 | -66.11 | +0.43 | +3.33% | 97353 | 12810.66 | 2.25% | | 920821 | 则成电子 | 23.35 | 161.73 | +0.75 | +3.32% | 9027 | 2098.742 | 1.24% | | 300903 | 科翔股份 | 37.40 | -56.46 | +1.20 | +3.31% | 210315 | 77188.42 | 6.40% | | 688416 | 恒烁股份 | 92.45 | -50.57 | +2.96 | +3.31% | 18844.31 | 17354.1 | 2.27% | | 301329 | 信音电子 | 24.46 | 59.31 | +0.78 | +3.29% | 17582 | 4282.82 | 4.09% | | 300710 | 万隆光电 | 32.12 | -14.33 | +1.02 | +3.28% | 15027 | 4785.39 | 2.01% | | 300928 | 华安鑫创 | 33.40 | -28.16 | +1.06 | +3.28% | 11853 | 3948.6 | 2.21% | | 002185 | 华天科技 | 14.21 | 57.88 | +0.45 | +3.27% | 789436 | 111897.3 | 2.42% | | 002866 | 传艺科技 | 19.63 | -112.13 | +0.62 | +3.26% | 43117 | 8421.13 | 2.38% | | 301135 | 瑞德智能 | 30.49 | 77.90 | +0.96 | +3.25% | 8213 | 2482.18 | 1.07% | | 301687 | 新广益 | 60.71 | 68.59 | +1.91 | +3.25% | 15716 | 9527.52 | 5.32% | | 605111 | 新洁能 | 42.97 | 40.85 | +1.34 | +3.22% | 76593 | 32839.34 | 1.84% | | 002587 | 奥拓电子 | 7.09 | -1609.54 | +0.22 | +3.20% | 158722 | 11200.62 | 2.98% | | 688307 | 中润光学 | 56.92 | 79.63 | +1.76 | +3.19% | 21588.12 | 12131.71 | 2.43% | | 688396 | 华润微 | 51.14 | 102.65 | +1.58 | +3.19% | 81362.63 | 41666.17 | 0.61% | | 300743 | 天地数码 | 19.77 | 27.34 | +0.61 | +3.18% | 14709 | 2897.66 | 1.15% | | 002273 | 水晶光电 | 26.62 | 32.14 | +0.82 | +3.18% | 246172 | 64847.19 | 1.81% | | 002876 | 三利谱 | 27.95 | 100.53 | +0.86 | +3.17% | 19691 | 5461.28 | 1.32% | | 688533 | 上声电子 | 32.23 | 28.88 | +0.99 | +3.17% | 24059.45 | 7770.366 | 1.46% | | 688709 | 成都华微 | 49.30 | 324.29 | +1.51 | +3.16% | 75404.25 | 37607.87 | 3.40% | | 300351 | 永贵电器 | 19.29 | 77.86 | +0.59 | +3.16% | 115770 | 22205.55 | 4.40% | | 300128 | 锦富技术 | 7.23 | -34.28 | +0.22 | +3.14% | 163634 | 11647.2 | 1.26% | | 300647 | 超频三 | 6.91 | -8.56 | +0.21 | +3.13% | 61779 | 4243.97 | 1.41% | | 002938 | 鹏鼎控股 | 51.94 | 29.70 | +1.57 | +3.12% | 96105 | 49805.97 | 0.42% | | 300516 | 久之洋 | 66.35 | 366.65 | +2.00 | +3.11% | 21911 | 14519.4 | 1.22% | | 920981 | 晶赛科技 | 31.43 | 446.71 | +0.94 | +3.08% | 3930 | 1227.898 | 1.05% | | 301517 | 陕西华达 | 61.25 | -5193.21 | +1.83 | +3.08% | 15735 | 9609.391 | 1.60% | | 688450 | 光格科技 | 34.63 | -28.76 | +1.03 | +3.07% | 7126.33 | 2434.546 | 1.46% | | 688153 | 唯捷创芯 | 36.05 | 912.82 | +1.07 | +3.06% | 17986.29 | 6459.44 | 0.44% | | 688403 | 汇成股份 | 16.53 | 92.49 | +0.49 | +3.05% | 143336.5 | 23650.64 | 1.65% | | 603986 | 兆易创新 | 284.50 | 147.35 | +8.41 | +3.05% | 126870 | 361083.6 | 1.90% | | 603738 | 泰晶科技 | 22.73 | 229.70 | +0.67 | +3.04% | 169664 | 38129.84 | 4.40% | | 300831 | 派瑞股份 | 20.37 | 661.93 | +0.60 | +3.03% | 223792 | 45009.57 | 12.13% | | 603989 | 艾华集团 | 18.73 | 33.77 | +0.55 | +3.03% | 29779 | 5546.46 | 0.75% | | 688381 | 帝奥微 | 23.56 | -65.02 | +0.69 | +3.02% | 18030.55 | 4223.17 | 0.73% | | 688159 | 有方科技 | 45.47 | 47.79 | +1.33 | +3.01% | 10576.62 | 4814.426 | 1.14% | | 688800 | 瑞可达 | 91.63 | 62.34 | +2.67 | +3.00% | 33118.65 | 30241.69 | 1.61% | | 603380 | 易德龙 | 37.41 | 27.12 | +1.09 | +3.00% | 7763 | 2898.68 | 0.48% | | 688220 | 翱捷科技-U | 84.33 | -58.02 | +2.45 | +2.99% | 28446.64 | 24008.84 | 0.77% | | 688182 | 灿勤科技 | 29.97 | 127.55 | +0.87 | +2.99% | 15699.69 | 4690.514 | 0.39% | | 002947 | 恒铭达 | 46.98 | 21.73 | +1.36 | +2.98% | 29293 | 13667.59 | 1.52% | | 603375 | 盛景微 | 38.80 | 168.80 | +1.12 | +2.97% | 8332 | 3212.59 | 1.31% | | 002952 | 亚世光电 | 26.69 | 354.53 | +0.77 | +2.97% | 96959 | 25650.45 | 7.37% | | 301678 | 新恒汇 | 68.65 | 96.70 | +1.98 | +2.97% | 8168 | 5586.12 | 1.70% | | 600601 | 方正科技 | 10.82 | 127.02 | +0.31 | +2.95% | 372903 | 40282.08 | 0.89% | | 301631 | 壹连科技 | 95.68 | 32.32 | +2.74 | +2.95% | 4773 | 4535.38 | 1.55% | | 001229 | 魅视科技 | 38.11 | 57.36 | +1.09 | +2.94% | 6061 | 2300.2 | 1.15% | | 300739 | 明阳电路 | 30.82 | 221.91 | +0.88 | +2.94% | 299379 | 92866.82 | 8.72% | | 002955 | 鸿合科技 | 26.62 | 106.44 | +0.76 | +2.94% | 11402 | 3016.41 | 0.58% | | 688484 | 南芯科技 | 40.14 | 72.10 | +1.14 | +2.92% | 34040.09 | 13640.65 | 1.15% | | 301002 | 崧盛股份 | 42.28 | -222.85 | +1.20 | +2.92% | 15690 | 6603.91 | 1.85% | | 300223 | 北京君正 | 122.76 | 186.56 | +3.48 | +2.92% | 122080 | 150550.2 | 2.90% | | 301086 | 鸿富瀚 | 127.82 | 141.41 | +3.62 | +2.91% | 9644 | 12288.66 | 2.04% | | 301152 | 天力锂能 | 29.42 | -9.13 | +0.83 | +2.90% | 12414 | 3632.65 | 1.75% | | 301503 | 智迪科技 | 39.03 | 25.06 | +1.10 | +2.90% | 3229 | 1249.35 | 1.61% | | 300691 | 联合光电 | 17.82 | -222.29 | +0.50 | +2.89% | 30043 | 5297.99 | 1.36% | | 002179 | 中航光电 | 35.41 | 29.08 | +0.99 | +2.88% | 190611 | 67013.89 | 0.91% | | 688486 | 龙迅股份 | 69.80 | 54.13 | +1.95 | +2.87% | 6073.03 | 4238.059 | 0.46% | | 300308 | 中际旭创 | 541.10 | 70.31 | +15.11 | +2.87% | 131938 | 711076.8 | 1.19% | | 600584 | 长电科技 | 46.29 | 55.71 | +1.29 | +2.87% | 385929 | 177340.5 | 2.16% | | 300205 | *ST天喻 | 5.03 | -5.76 | +0.14 | +2.86% | 25329 | 1281.63 | 0.59% | | 603933 | 睿能科技 | 22.68 | 275.26 | +0.63 | +2.86% | 19096 | 4306.54 | 0.92% | | 603920 | 世运电路 | 56.88 | 50.17 | +1.58 | +2.86% | 104742 | 59452.6 | 1.45% | | 603341 | 龙旗科技 | 43.40 | 39.27 | +1.20 | +2.84% | 42392 | 18388.35 | 1.59% | | 688352 | 颀中科技 | 14.12 | 63.17 | +0.39 | +2.84% | 61705.64 | 8690.193 | 1.69% | | 688123 | 聚辰股份 | 133.07 | 58.04 | +3.67 | +2.84% | 28740.31 | 38193.56 | 1.82% | | 920357 | 雅葆轩 | 23.96 | 31.29 | +0.66 | +2.83% | 5979 | 1426.979 | 1.76% | | 002484 | 江海股份 | 32.07 | 39.24 | +0.88 | +2.82% | 99444 | 31927.35 | 1.21% | | 301413 | 安培龙 | 130.47 | 137.50 | +3.58 | +2.82% | 15135 | 19730.54 | 2.58% | | 301578 | 辰奕智能 | 35.95 | 81.56 | +0.98 | +2.80% | 6049 | 2160.18 | 2.61% | | 688311 | 盟升电子 | 46.72 | -40.95 | +1.27 | +2.79% | 22784.96 | 10724.89 | 1.36% | | 600552 | 凯盛科技 | 13.62 | 81.95 | +0.37 | +2.79% | 106990 | 14533.7 | 1.13% | | 300115 | 长盈精密 | 35.82 | 75.57 | +0.97 | +2.78% | 181205 | 64945.04 | 1.34% | | 688636 | 智明达 | 46.25 | 72.72 | +1.25 | +2.78% | 19396.05 | 8938.615 | 1.16% | | 301141 | 中科磁业 | 58.86 | 184.65 | +1.59 | +2.78% | 12492 | 7282.56 | 2.81% | | 300807 | 天迈科技 | 52.97 | -165.44 | +1.43 | +2.77% | 5111 | 2696.87 | 0.98% | | 300965 | 恒宇信通 | 59.19 | 106.88 | +1.59 | +2.76% | 3772 | 2226.65 | 0.70% | | 688008 | 澜起科技 | 152.27 | 90.08 | +4.09 | +2.76% | 155528.3 | 237897.3 | 1.36% | | 300752 | 隆利科技 | 19.11 | 57.75 | +0.51 | +2.74% | 29529 | 5612.74 | 1.88% | | 688234 | 天岳先进 | 80.95 | 1057.04 | +2.16 | +2.74% | 22776.77 | 18403.03 | 0.53% | | 300046 | 台基股份 | 34.55 | 128.84 | +0.92 | +2.74% | 37768 | 13027.88 | 1.60% | | 301379 | 天山电子 | 27.42 | 34.57 | +0.73 | +2.74% | 16790 | 4594.99 | 1.32% | | 600460 | 士兰微 | 29.30 | 90.28 | +0.78 | +2.73% | 207824 | 60656 | 1.25% | | 300968 | 格林精密 | 13.15 | 215.93 | +0.35 | +2.73% | 20348 | 2663.55 | 0.49% | | 688233 | 神工股份 | 81.57 | 163.75 | +2.17 | +2.73% | 18632.81 | 15185.85 | 1.09% | | 300565 | 科信技术 | 13.91 | -23.90 | +0.37 | +2.73% | 91530 | 12677.99 | 4.01% | | 000020 | 深华发Ａ | 14.69 | 95.05 | +0.39 | +2.73% | 13164 | 1923.04 | 0.73% | | 002916 | 深南电路 | 262.01 | 65.73 | +6.91 | +2.71% | 40587 | 107025.9 | 0.61% | | 688270 | 臻镭科技 | 166.98 | 330.87 | +4.40 | +2.71% | 52886.58 | 88446.6 | 2.47% | | 688380 | 中微半导 | 49.60 | 111.70 | +1.30 | +2.69% | 50755.19 | 25126.31 | 1.27% | | 002977 | 天箭科技 | 30.24 | -217.01 | +0.79 | +2.68% | 17177 | 5195.88 | 2.58% | | 688288 | 鸿泉技术 | 28.45 | 41.72 | +0.74 | +2.67% | 6529.98 | 1857.036 | 0.65% | | 300711 | 广哈通信 | 28.15 | 79.39 | +0.73 | +2.66% | 30887 | 8680.05 | 1.24% | | 300053 | 航宇微 | 18.91 | -43.15 | +0.49 | +2.66% | 142644 | 27034.41 | 2.19% | | 300136 | 信维通信 | 71.08 | 111.86 | +1.84 | +2.66% | 284262 | 201632.2 | 3.46% | | 603005 | 晶方科技 | 31.89 | 56.27 | +0.82 | +2.64% | 172954 | 55213.32 | 2.65% | | 300656 | 民德电子 | 24.17 | -35.99 | +0.62 | +2.63% | 20983 | 5030.51 | 1.58% | | 300414 | 中光防雷 | 15.61 | 237.53 | +0.40 | +2.63% | 79235 | 12387.72 | 2.53% | | 603327 | 福蓉科技 | 10.18 | 107.56 | +0.26 | +2.62% | 80821 | 8215.02 | 0.77% | | 300701 | 森霸传感 | 12.60 | 55.78 | +0.32 | +2.61% | 15148 | 1898.74 | 0.61% | | 301318 | 维海德 | 29.54 | 32.74 | +0.75 | +2.61% | 7561 | 2231.08 | 0.85% | | 301622 | 英思特 | 70.18 | 50.13 | +1.78 | +2.60% | 9626 | 6709.86 | 1.53% | | 688539 | 高华科技 | 41.80 | 127.71 | +1.06 | +2.60% | 11632.65 | 4851.397 | 1.11% | | 920526 | 凯华材料 | 22.16 | 115.05 | +0.56 | +2.59% | 3966 | 875.9744 | 0.76% | | 300940 | 南极光 | 25.03 | 42.12 | +0.63 | +2.58% | 18971 | 4724.32 | 1.20% | | 300331 | 苏大维格 | 46.61 | -196.03 | +1.17 | +2.57% | 56339 | 26065.4 | 2.68% | | 002992 | 宝明科技 | 53.85 | -1229.73 | +1.35 | +2.57% | 7143 | 3836.95 | 0.45% | | 002962 | 五方光电 | 15.57 | 122.15 | +0.39 | +2.57% | 28154 | 4362.66 | 1.35% | | 688720 | 艾森股份 | 68.77 | 137.36 | +1.72 | +2.57% | 8562.97 | 5907.314 | 1.52% | | 300555 | ST路通 | 14.05 | -48.75 | +0.35 | +2.55% | 16935 | 2394.26 | 0.86% | | 688081 | 兴图新科 | 39.57 | -49.08 | +0.98 | +2.54% | 6327.8 | 2496.727 | 0.61% | | 688665 | 四方光电 | 49.81 | 38.04 | +1.23 | +2.53% | 1770.76 | 877.4852 | 0.18% | | 688721 | 龙图光罩 | 44.61 | 102.71 | +1.10 | +2.53% | 5164.79 | 2294.398 | 0.97% | | 002241 | 歌尔股份 | 25.22 | 30.76 | +0.62 | +2.52% | 343595 | 86208.1 | 1.09% | | 002888 | 惠威科技 | 20.81 | 182.13 | +0.51 | +2.51% | 8357 | 1731.4 | 1.12% | | 603175 | 超颖电子 | 81.03 | 153.95 | +1.98 | +2.50% | 20710 | 16682.12 | 4.71% | | 300241 | 瑞丰光电 | 7.38 | 135.41 | +0.18 | +2.50% | 760452 | 55125.89 | 12.97% | | 000063 | 中兴通讯 | 36.59 | 31.16 | +0.89 | +2.49% | 485410 | 176937.6 | 1.21% | | 000050 | 深天马Ａ | 9.46 | 198.45 | +0.23 | +2.49% | 163609 | 15406.12 | 0.67% | | 002156 | 通富微电 | 47.91 | 73.77 | +1.16 | +2.48% | 297926 | 142775.2 | 1.96% | | 688132 | 邦彦技术 | 18.63 | -26.49 | +0.45 | +2.48% | 10256.14 | 1909.081 | 0.95% | | 603296 | 华勤技术 | 86.28 | 22.05 | +2.08 | +2.47% | 38068 | 32868.04 | 0.67% | | 300842 | 帝科股份 | 103.12 | 155.15 | +2.48 | +2.46% | 26480 | 27059.78 | 2.04% | | 688208 | 道通科技 | 34.19 | 27.51 | +0.82 | +2.46% | 40251.32 | 13824.02 | 0.60% | | 300762 | 上海瀚讯 | 39.22 | -305.00 | +0.94 | +2.46% | 162134 | 64094.98 | 2.58% | | 002465 | 海格通信 | 17.55 | -141.90 | +0.42 | +2.45% | 661000 | 115604.7 | 2.67% | | 688035 | 德邦科技 | 72.83 | 98.42 | +1.74 | +2.45% | 36400.11 | 26077.91 | 2.56% | | 301600 | 慧翰股份 | 122.22 | 72.39 | +2.91 | +2.44% | 4216 | 5142.56 | 1.31% | | 002813 | 路畅科技 | 27.33 | -38.76 | +0.65 | +2.44% | 5393 | 1465.46 | 0.45% | | 603516 | 淳中科技 | 154.00 | 6197.43 | +3.64 | +2.42% | 22936 | 35361.74 | 1.13% | | 300563 | 神宇股份 | 34.31 | 95.42 | +0.81 | +2.42% | 18320 | 6270.27 | 1.43% | | 300623 | 捷捷微电 | 31.35 | 53.53 | +0.74 | +2.42% | 82904 | 25996.66 | 1.08% | | 300088 | 长信科技 | 6.82 | 48.76 | +0.16 | +2.40% | 539599 | 36571.25 | 2.17% | | 688261 | 东微半导 | 91.09 | 253.43 | +2.13 | +2.39% | 14495.34 | 13263.84 | 1.19% | | 300679 | 电连技术 | 38.15 | 30.21 | +0.89 | +2.39% | 30239 | 11566.58 | 0.84% | | 002983 | 芯瑞达 | 25.90 | 42.06 | +0.60 | +2.37% | 28821 | 7391.84 | 2.25% | | 603072 | 天和磁材 | 41.88 | 74.10 | +0.97 | +2.37% | 12397 | 5152.85 | 0.98% | | 300956 | 英力股份 | 16.48 | 270.67 | +0.38 | +2.36% | 21148 | 3470.56 | 1.00% | | 688209 | 英集芯 | 21.69 | 53.02 | +0.50 | +2.36% | 33540.37 | 7279.303 | 0.77% | | 300296 | 利亚德 | 8.69 | -29.76 | +0.20 | +2.36% | 1318259 | 114204 | 5.80% | | 300373 | 扬杰科技 | 79.93 | 33.23 | +1.83 | +2.34% | 55264 | 44183.86 | 1.02% | | 603068 | 博通集成 | 34.99 | 284.80 | +0.80 | +2.34% | 16158 | 5636.46 | 1.06% | | 300552 | 万集科技 | 31.22 | -25.12 | +0.71 | +2.33% | 19731 | 6149.59 | 1.46% | | 300793 | 佳禾智能 | 16.28 | -3156.14 | +0.37 | +2.33% | 30118 | 4873.03 | 0.81% | | 000970 | 中科三环 | 13.71 | 115.43 | +0.31 | +2.31% | 135381 | 18397.75 | 1.11% | | 002388 | 新亚制程 | 5.32 | -11.56 | +0.12 | +2.31% | 70932 | 3761.5 | 1.40% | | 300787 | 海能实业 | 12.91 | 35.62 | +0.29 | +2.30% | 20506 | 2631.98 | 1.07% | | 300698 | 万马科技 | 38.36 | 120.19 | +0.86 | +2.29% | 12918 | 4966.83 | 1.11% | | 600118 | 中国卫星 | 93.97 | 1933.64 | +2.10 | +2.29% | 234174 | 220087.1 | 1.98% | | 600288 | 大恒科技 | 15.78 | 159.79 | +0.35 | +2.27% | 21564 | 3385.87 | 0.49% | | 603595 | ST东尼 | 17.17 | 100.99 | +0.38 | +2.26% | 18632 | 3188.09 | 0.80% | | 920809 | 安达科技 | 7.26 | -10.77 | +0.16 | +2.25% | 76489 | 5549.808 | 1.67% | | 300220 | 金运激光 | 15.43 | 1114.36 | +0.34 | +2.25% | 9220 | 1418.66 | 0.61% | | 301319 | 唯特偶 | 47.20 | 68.44 | +1.04 | +2.25% | 7330 | 3449.94 | 0.78% | | 688549 | 中巨芯-U | 10.02 | 2696.37 | +0.22 | +2.24% | 116765.8 | 11726.37 | 1.98% | | 301491 | 汉桑科技 | 55.20 | 32.60 | +1.21 | +2.24% | 4297 | 2362.92 | 1.50% | | 600237 | 铜峰电子 | 10.54 | 58.50 | +0.23 | +2.23% | 270140 | 28428.28 | 4.32% | | 301050 | 雷电微力 | 52.32 | 102.97 | +1.14 | +2.23% | 33474 | 17507.43 | 1.59% | | 600707 | 彩虹股份 | 6.45 | 59.32 | +0.14 | +2.22% | 159364 | 10260.48 | 0.44% | | 688049 | 炬芯科技 | 51.20 | 47.88 | +1.11 | +2.22% | 19328.78 | 9912.566 | 1.10% | | 300939 | 秋田微 | 38.44 | 56.79 | +0.83 | +2.21% | 27925 | 10681.22 | 2.33% | | 603890 | 春秋电子 | 14.52 | 21.53 | +0.31 | +2.18% | 44729 | 6482.27 | 1.00% | | 300916 | 朗特智能 | 29.98 | 31.78 | +0.64 | +2.18% | 14824 | 4441.61 | 1.59% | | 301189 | 奥尼电子 | 43.59 | -35.74 | +0.93 | +2.18% | 5226 | 2269.25 | 0.47% | | 001373 | 翔腾新材 | 42.21 | -169.06 | +0.90 | +2.18% | 4506 | 1892.36 | 1.36% | | 002077 | 大港股份 | 16.44 | 214.78 | +0.35 | +2.18% | 80091 | 13156.84 | 1.38% | | 300455 | 航天智装 | 25.86 | -161.73 | +0.55 | +2.17% | 62465 | 16178.71 | 0.88% | | 300504 | 天邑股份 | 16.00 | -36.10 | +0.34 | +2.17% | 30236 | 4799.15 | 1.39% | | 301358 | 湖南裕能 | 68.91 | 70.08 | +1.46 | +2.16% | 139514 | 95634.95 | 1.84% | | 002446 | 盛路通信 | 10.89 | -13.62 | +0.23 | +2.16% | 157819 | 17190.7 | 1.86% | | 688230 | 芯导科技 | 65.86 | 72.96 | +1.39 | +2.16% | 4509.22 | 2961.446 | 0.38% | | 920976 | 视声智能 | 30.97 | 39.31 | +0.65 | +2.14% | 7879 | 2467.031 | 1.79% | | 601138 | 工业富联 | 53.92 | 35.04 | +1.13 | +2.14% | 531169 | 286021.1 | 0.27% | | 300256 | 星星科技 | 3.82 | -17.44 | +0.08 | +2.14% | 113427 | 4309.78 | 0.51% | | 003019 | 宸展光电 | 31.10 | 30.32 | +0.65 | +2.13% | 9507 | 2947.71 | 0.56% | | 688213 | 思特威-W | 87.66 | 43.06 | +1.83 | +2.13% | 28724.81 | 25254.15 | 0.89% | | 603118 | 共进股份 | 12.47 | -1334.61 | +0.26 | +2.13% | 135334 | 16845.65 | 1.72% | | 002134 | 天津普林 | 22.59 | 308.66 | +0.47 | +2.12% | 18026 | 4060.61 | 0.73% | | 688371 | 菲沃泰 | 20.72 | 229.21 | +0.43 | +2.12% | 6419.82 | 1328.287 | 0.19% | | 002600 | 领益智造 | 14.46 | 46.25 | +0.30 | +2.12% | 361656 | 52175.09 | 0.50% | | 688584 | 上海合晶 | 21.76 | 98.70 | +0.45 | +2.11% | 14925.75 | 3248.072 | 0.44% | | 002119 | 康强电子 | 22.27 | 83.42 | +0.46 | +2.11% | 97901 | 21737.04 | 2.61% | | 688175 | 高凌信息 | 36.80 | -92.07 | +0.76 | +2.11% | 4527.59 | 1660.863 | 0.35% | | 003028 | 振邦智能 | 30.64 | 30.54 | +0.63 | +2.10% | 4484 | 1367.06 | 0.64% | | 002835 | 同为股份 | 17.05 | 21.91 | +0.35 | +2.10% | 11363 | 1929.72 | 0.89% | | 600980 | 北矿科技 | 24.37 | 41.56 | +0.50 | +2.09% | 19957 | 4828.91 | 1.05% | | 300155 | 安居宝 | 5.37 | -47.33 | +0.11 | +2.09% | 38307 | 2047.77 | 1.16% | | 300134 | 大富科技 | 11.26 | -20.50 | +0.23 | +2.09% | 45134 | 5082.85 | 0.63% | | 300991 | 创益通 | 58.36 | 330.00 | +1.19 | +2.08% | 15856 | 9203.449 | 1.72% | | 002049 | 紫光国微 | 75.35 | 44.70 | +1.53 | +2.07% | 72278 | 54397.24 | 0.85% | | 688783 | 西安奕材-U | 24.16 | -132.25 | +0.49 | +2.07% | 21213.5 | 5123.016 | 1.29% | | 300213 | 佳讯飞鸿 | 8.88 | 232.73 | +0.18 | +2.07% | 61295 | 5462.94 | 1.11% | | 000509 | 华塑控股 | 3.95 | -369.99 | +0.08 | +2.07% | 534218 | 21036.91 | 4.98% | | 603025 | 大豪科技 | 16.32 | 26.30 | +0.33 | +2.06% | 38362 | 6273.1 | 0.35% | | 000733 | 振华科技 | 52.97 | 30.94 | +1.07 | +2.06% | 60477 | 31998.04 | 1.09% | | 300689 | 澄天伟业 | 49.16 | 240.96 | +0.99 | +2.06% | 14765 | 7293.97 | 1.46% | | 689009 | 九号公司-WD | 47.78 | 18.16 | +0.96 | +2.05% | 24452.36 | 11717.08 | 0.44% | | 688007 | 光峰科技 | 15.48 | -47.25 | +0.31 | +2.04% | 21894.16 | 3391.948 | 0.48% | | 301182 | 凯旺科技 | 53.04 | -48.08 | +1.06 | +2.04% | 21350 | 11195.22 | 2.23% | | 688591 | 泰凌微 | 39.55 | 74.31 | +0.79 | +2.04% | 14039.04 | 5562.087 | 0.83% | | 600203 | 福日电子 | 12.07 | -43.96 | +0.24 | +2.03% | 51931 | 6251 | 0.88% | | 002045 | 国光电器 | 13.17 | 264.87 | +0.26 | +2.01% | 42208 | 5540.3 | 0.75% | | 300576 | 容大感光 | 38.05 | 120.15 | +0.75 | +2.01% | 29514 | 11237.64 | 1.27% | | 600151 | 航天机电 | 14.72 | -76.00 | +0.29 | +2.01% | 182675 | 26829.9 | 1.27% | | 002194 | 武汉凡谷 | 12.25 | -2352.57 | +0.24 | +2.00% | 67628 | 8265.18 | 1.32% | | 688347 | 华虹公司 | 117.00 | 3770.70 | +2.29 | +2.00% | 62166.45 | 73014 | 1.52% | | 920640 | 富士达 | 41.13 | 108.66 | +0.80 | +1.98% | 21612 | 8926.449 | 1.20% | | 300120 | 经纬辉开 | 8.80 | -94.48 | +0.17 | +1.97% | 75999 | 6650.6 | 1.44% | | 300211 | *ST亿通 | 8.82 | -96.36 | +0.17 | +1.97% | 14483 | 1279.31 | 0.49% | | 300531 | 优博讯 | 16.62 | -63.95 | +0.32 | +1.96% | 28572 | 4763.08 | 0.92% | | 300127 | 银河磁体 | 35.88 | 64.93 | +0.69 | +1.96% | 23166 | 8258.369 | 1.00% | | 300543 | 朗科智能 | 10.98 | 93.60 | +0.21 | +1.95% | 23958 | 2623.88 | 0.96% | | 301608 | 博实结 | 88.94 | 35.75 | +1.70 | +1.95% | 3503 | 3114.6 | 0.88% | | 920491 | 奥迪威 | 25.29 | 38.95 | +0.48 | +1.93% | 8852 | 2228.934 | 0.77% | | 301106 | 骏成科技 | 33.93 | 36.04 | +0.64 | +1.92% | 9074 | 3069.96 | 0.89% | | 301180 | 万祥科技 | 19.62 | -277.92 | +0.37 | +1.92% | 45961 | 8851.26 | 2.80% | | 603023 | 威帝股份 | 5.31 | 1339.18 | +0.10 | +1.92% | 63364 | 3348.26 | 1.14% | | 301280 | 珠城科技 | 56.56 | 36.54 | +1.05 | +1.89% | 5374 | 3035.62 | 1.34% | | 000100 | TCL科技 | 4.86 | 32.76 | +0.09 | +1.89% | 2244437 | 109263.3 | 1.17% | | 605118 | 力鼎光电 | 44.85 | 66.95 | +0.83 | +1.89% | 11087 | 4954.5 | 0.27% | | 002130 | 沃尔核材 | 25.97 | 35.84 | +0.48 | +1.88% | 186479 | 48418.13 | 1.63% | | 300884 | 狄耐克 | 15.18 | -120.26 | +0.28 | +1.88% | 22567 | 3423.67 | 1.18% | | 688107 | 安路科技 | 31.53 | -53.01 | +0.58 | +1.87% | 37218.17 | 11768.4 | 0.93% | | 688126 | 沪硅产业 | 19.60 | -60.80 | +0.36 | +1.87% | 102127 | 20042.45 | 0.37% | | 300346 | 南大光电 | 51.21 | 115.61 | +0.94 | +1.87% | 114476 | 58762.87 | 1.75% | | 300102 | 乾照光电 | 35.44 | 241.21 | +0.65 | +1.87% | 278302 | 99067.24 | 3.04% | | 301383 | 天键股份 | 33.38 | 157.76 | +0.61 | +1.86% | 5157 | 1718.09 | 0.73% | | 002829 | 星网宇达 | 26.99 | -33.86 | +0.49 | +1.85% | 21663 | 5847.06 | 1.48% | | 688790 | 昂瑞微-UW | 136.13 | -209.39 | +2.46 | +1.84% | 3203.57 | 4367.13 | 2.66% | | 603390 | 通达电气 | 12.75 | 70.29 | +0.23 | +1.84% | 11742 | 1492.15 | 0.33% | | 688475 | 萤石网络 | 27.25 | 37.88 | +0.49 | +1.83% | 16981.85 | 4630.77 | 0.22% | | 002925 | 盈趣科技 | 22.30 | 66.81 | +0.40 | +1.83% | 61029 | 13739.1 | 0.83% | | 300101 | 振芯科技 | 25.11 | 230.60 | +0.45 | +1.82% | 57771 | 14549.82 | 1.02% | | 688496 | 清越科技 | 6.70 | -47.13 | +0.12 | +1.82% | 37739.15 | 2515.732 | 1.59% | | 002313 | 日海智能 | 9.50 | -32.60 | +0.17 | +1.82% | 29139 | 2761.62 | 0.78% | | 300747 | 锐科激光 | 32.42 | 132.65 | +0.58 | +1.82% | 110951 | 36065.5 | 2.13% | | 300076 | GQY视讯 | 7.83 | -52.30 | +0.14 | +1.82% | 34174 | 2672.48 | 0.81% | | 003015 | 日久光电 | 17.43 | 55.63 | +0.31 | +1.81% | 41048 | 7142.351 | 1.66% | | 603659 | 璞泰来 | 28.20 | 25.54 | +0.50 | +1.81% | 183220 | 51362.99 | 0.86% | | 300177 | 中海达 | 9.62 | -219.23 | +0.17 | +1.80% | 46125 | 4421.45 | 0.76% | | 300782 | 卓胜微 | 82.45 | -226.97 | +1.45 | +1.79% | 51255 | 41807.71 | 1.14% | | 002387 | 维信诺 | 8.53 | -5.11 | +0.15 | +1.79% | 71859 | 6091.96 | 0.52% | | 300327 | 中颖电子 | 27.30 | 92.08 | +0.48 | +1.79% | 54177 | 14864.81 | 1.60% | | 000576 | 甘化科工 | 10.82 | 60.53 | +0.19 | +1.79% | 47002 | 5073.91 | 1.08% | | 688775 | 影石创新 | 210.16 | 87.41 | +3.66 | +1.77% | 3113.78 | 6526.441 | 0.95% | | 002369 | 卓翼科技 | 8.05 | -18.26 | +0.14 | +1.77% | 39737 | 3189.55 | 0.70% | | 605218 | 伟时电子 | 18.41 | 91.42 | +0.32 | +1.77% | 7627 | 1400.52 | 0.36% | | 300657 | 弘信电子 | 33.01 | 171.97 | +0.57 | +1.76% | 188191 | 62244.97 | 3.99% | | 603633 | 徕木股份 | 8.72 | 230.96 | +0.15 | +1.75% | 19154 | 1662.57 | 0.45% | | 920212 | 智新电子 | 13.40 | 136.11 | +0.23 | +1.75% | 2335 | 310.8675 | 0.45% | | 002792 | 通宇通讯 | 43.76 | 1511.23 | +0.75 | +1.74% | 123420 | 54236.61 | 3.65% | | 688103 | 国力电子 | 61.94 | 99.10 | +1.06 | +1.74% | 4987.11 | 3085.989 | 0.52% | | 600360 | *ST华微 | 9.36 | 51.24 | +0.16 | +1.74% | 71080 | 6630.9 | 0.74% | | 002052 | 同洲电子 | 11.71 | 27.90 | +0.20 | +1.74% | 41814 | 4903.17 | 0.61% | | 688432 | 有研硅 | 15.84 | 94.63 | +0.27 | +1.73% | 83297.06 | 13266.78 | 0.67% | | 002506 | 协鑫集成 | 5.88 | -60.48 | +0.10 | +1.73% | 8521042 | 499624.2 | 14.58% | | 920346 | 威贸电子 | 23.58 | 39.78 | +0.40 | +1.73% | 1525 | 358.1301 | 0.34% | | 002036 | 联创电子 | 10.63 | -24.62 | +0.18 | +1.72% | 209345 | 22262.38 | 1.99% | | 920914 | 远航精密 | 26.12 | 39.23 | +0.44 | +1.71% | 4242 | 1107.648 | 0.43% | | 688596 | 正帆科技 | 31.56 | 34.72 | +0.53 | +1.71% | 22974.86 | 7291.188 | 0.78% | | 002935 | 天奥电子 | 20.28 | 135.49 | +0.34 | +1.71% | 28424 | 5780.37 | 0.68% | | 688582 | 芯动联科 | 66.82 | 88.78 | +1.12 | +1.70% | 28976.12 | 19260.25 | 1.16% | | 688696 | 极米科技 | 92.01 | 44.97 | +1.54 | +1.70% | 3439.9 | 3166.215 | 0.49% | | 002660 | 茂硕电源 | 9.63 | -120.66 | +0.16 | +1.69% | 21110 | 2021.96 | 0.62% | | 688728 | 格科微 | 14.62 | 166.11 | +0.24 | +1.67% | 72621.48 | 10661.9 | 0.29% | | 002577 | 雷柏科技 | 17.18 | 447.83 | +0.28 | +1.66% | 6834 | 1174.53 | 0.24% | | 688249 | 晶合集成 | 32.56 | 93.89 | +0.53 | +1.65% | 71904.48 | 23491.95 | 0.61% | | 688545 | 兴福电子 | 52.86 | 91.53 | +0.86 | +1.65% | 29208.23 | 15437.96 | 1.60% | | 688609 | 九联科技 | 8.70 | -27.79 | +0.14 | +1.64% | 32251.29 | 2815.774 | 0.65% | | 000725 | 京东方Ａ | 4.38 | 24.53 | +0.07 | +1.62% | 2941488 | 128396.6 | 0.81% | | 603501 | 豪威集团 | 114.02 | 34.58 | +1.82 | +1.62% | 40128 | 45750.15 | 0.33% | | 002055 | ST得润 | 6.29 | -3.70 | +0.10 | +1.62% | 51998 | 3264.8 | 0.88% | | 301051 | 信濠光电 | 22.06 | -19.09 | +0.35 | +1.61% | 10062 | 2209.99 | 0.63% | | 603712 | 七一二 | 19.62 | -35.42 | +0.31 | +1.61% | 43034 | 8445.569 | 0.56% | | 688776 | 国光电气 | 115.32 | -344.93 | +1.82 | +1.60% | 12701.26 | 14706.1 | 1.17% | | 002137 | 实益达 | 8.88 | -255.50 | +0.14 | +1.60% | 55361 | 4905.55 | 1.40% | | 688608 | 恒玄科技 | 187.90 | 53.88 | +2.96 | +1.60% | 9571.45 | 18067.93 | 0.57% | | 300219 | 鸿利智汇 | 8.30 | 89.05 | +0.13 | +1.59% | 234166 | 19358.54 | 3.31% | | 688011 | 新光光电 | 69.43 | -121.57 | +1.08 | +1.58% | 4736.07 | 3279.095 | 0.48% | | 688322 | 奥比中光-UW | 82.95 | 315.65 | +1.29 | +1.58% | 20164.8 | 16787.63 | 0.63% | | 002960 | 青鸟消防 | 11.00 | 37.64 | +0.17 | +1.57% | 27052 | 2975.78 | 0.36% | | 600884 | 杉杉股份 | 14.28 | -300.90 | +0.22 | +1.56% | 355872 | 50838.36 | 1.94% | | 000561 | 烽火电子 | 11.05 | -44.37 | +0.17 | +1.56% | 61478 | 6791.38 | 0.86% | | 688439 | 振华风光 | 57.98 | 70.20 | +0.89 | +1.56% | 13450.95 | 7786.77 | 0.67% | | 603019 | 中科曙光 | 87.96 | 60.92 | +1.35 | +1.56% | 237603 | 210568 | 1.62% | | 300458 | 全志科技 | 39.10 | 109.70 | +0.60 | +1.56% | 68320 | 26788.18 | 1.01% | | 300045 | 华力创通 | 25.49 | -161.21 | +0.39 | +1.55% | 100092 | 25557.51 | 1.94% | | 688707 | 振华新材 | 14.40 | -13.84 | +0.22 | +1.55% | 25768.16 | 3724.138 | 0.51% | | 002869 | 金溢科技 | 21.67 | 212.38 | +0.33 | +1.55% | 7892 | 1709.6 | 0.50% | | 300474 | 景嘉微 | 67.03 | -133.95 | +1.02 | +1.55% | 34720 | 23364.28 | 0.85% | | 002845 | 同兴达 | 15.79 | -93.49 | +0.24 | +1.54% | 63129 | 9962.271 | 2.81% | | 002885 | 京泉华 | 33.00 | 131.97 | +0.50 | +1.54% | 133241 | 43968.27 | 5.77% | | 002079 | 苏州固锝 | 10.61 | 88.84 | +0.16 | +1.53% | 114973 | 12198.72 | 1.42% | | 605358 | 立昂微 | 37.83 | -79.52 | +0.57 | +1.53% | 56554 | 21456.61 | 0.84% | | 600562 | 国睿科技 | 27.94 | 54.73 | +0.42 | +1.53% | 62463 | 17548.87 | 0.50% | | 301275 | 汉朔科技 | 50.68 | 43.15 | +0.76 | +1.52% | 7401 | 3753.9 | 2.19% | | 603160 | 汇顶科技 | 72.10 | 40.32 | +1.08 | +1.52% | 20739 | 14961.02 | 0.45% | | 600353 | 旭光电子 | 17.46 | 118.09 | +0.26 | +1.51% | 78706 | 13702.51 | 0.95% | | 300822 | 贝仕达克 | 16.17 | 180.54 | +0.24 | +1.51% | 10161 | 1642.18 | 0.35% | | 002806 | 华锋股份 | 15.67 | 47.36 | +0.23 | +1.49% | 38387 | 5962.19 | 2.20% | | 000727 | 冠捷科技 | 2.75 | -21.18 | +0.04 | +1.48% | 742247.1 | 20245.17 | 1.64% | | 001308 | 康冠科技 | 20.68 | 18.70 | +0.30 | +1.47% | 8765 | 1809.94 | 0.18% | | 002413 | 雷科防务 | 15.89 | -59.53 | +0.23 | +1.47% | 846752.9 | 134451.6 | 6.54% | | 301516 | 中远通 | 18.73 | -49.87 | +0.27 | +1.46% | 65197 | 12176.13 | 9.29% | | 002296 | 辉煌科技 | 13.89 | 17.88 | +0.20 | +1.46% | 54294 | 7540.2 | 1.56% | | 002906 | 华阳集团 | 31.35 | 22.00 | +0.45 | +1.46% | 28805 | 9006.97 | 0.55% | | 000016 | 深康佳Ａ | 3.50 | -3.16 | +0.05 | +1.45% | 142040 | 4960.89 | 0.89% | | 920701 | 豪声电子 | 17.51 | 34.29 | +0.25 | +1.45% | 2746 | 480.7577 | 0.27% | | 688375 | 国博电子 | 117.68 | 138.20 | +1.68 | +1.45% | 22208.33 | 26149.88 | 0.37% | | 002861 | 瀛通通讯 | 19.65 | 347.31 | +0.28 | +1.45% | 22223 | 4330.72 | 1.48% | | 002214 | *ST大立 | 18.30 | -44.06 | +0.26 | +1.44% | 13790 | 2513.12 | 0.29% | | 002213 | 大为股份 | 28.20 | -428.70 | +0.40 | +1.44% | 73378 | 20657.25 | 3.55% | | 688511 | *ST天微 | 28.34 | 85.38 | +0.40 | +1.43% | 5599.1 | 1593.425 | 0.54% | | 600877 | 电科芯片 | 18.44 | 1112.29 | +0.26 | +1.43% | 86686 | 15990.47 | 0.73% | | 301285 | 鸿日达 | 86.04 | -318.44 | +1.21 | +1.43% | 11444 | 9877.471 | 1.46% | | 301157 | 华塑科技 | 59.84 | 102.62 | +0.84 | +1.42% | 6236 | 3723.31 | 3.02% | | 920395 | 朗鸿科技 | 11.45 | 31.38 | +0.16 | +1.42% | 3223 | 367.3269 | 0.31% | | 002402 | 和而泰 | 33.08 | 49.99 | +0.46 | +1.41% | 99162 | 32894.17 | 1.22% | | 688469 | 芯联集成-U | 7.22 | -81.67 | +0.10 | +1.40% | 410106 | 29718.59 | 0.93% | | 300638 | 广和通 | 27.45 | 74.30 | +0.38 | +1.40% | 71745 | 19782.6 | 1.35% | | 688522 | 纳睿雷达 | 38.63 | 94.58 | +0.53 | +1.39% | 11613.48 | 4501.39 | 0.94% | | 600563 | 法拉电子 | 116.96 | 22.84 | +1.59 | +1.38% | 17491 | 20443.63 | 0.78% | | 300672 | 国科微 | 141.80 | 891.32 | +1.92 | +1.37% | 32204 | 45843.35 | 1.53% | | 300065 | 海兰信 | 29.03 | 553.81 | +0.39 | +1.36% | 604248 | 176055.2 | 9.20% | | 300628 | 亿联网络 | 35.02 | 17.46 | +0.47 | +1.36% | 34530 | 12110.48 | 0.48% | | 000938 | 紫光股份 | 24.59 | 50.43 | +0.33 | +1.36% | 306742 | 76078.3 | 1.07% | | 688326 | 经纬恒润-W | 129.08 | -71.94 | +1.70 | +1.33% | 6697.97 | 8624.456 | 0.60% | | 002552 | 宝鼎科技 | 19.78 | 41.06 | +0.26 | +1.33% | 22278 | 4395.38 | 0.60% | | 002376 | 新北洋 | 7.68 | 88.30 | +0.10 | +1.32% | 67970 | 5232.53 | 0.87% | | 002180 | 纳思达 | 19.22 | -39.71 | +0.25 | +1.32% | 25257 | 4863.08 | 0.19% | | 301321 | 翰博高新 | 23.31 | -34.91 | +0.30 | +1.30% | 17915 | 4173.02 | 1.21% | | 688002 | 睿创微纳 | 108.30 | 62.93 | +1.39 | +1.30% | 20411.24 | 22217.27 | 0.44% | | 603660 | 苏州科达 | 10.21 | -29.61 | +0.13 | +1.29% | 81445 | 8312.591 | 1.43% | | 300735 | 光弘科技 | 23.70 | 55.82 | +0.30 | +1.28% | 39122 | 9302.97 | 0.52% | | 300479 | 神思电子 | 21.43 | 181.38 | +0.27 | +1.28% | 27259 | 5857.39 | 1.38% | | 300303 | 聚飞光电 | 10.35 | 45.52 | +0.13 | +1.27% | 1302924 | 133858 | 9.80% | | 300847 | 中船汉光 | 17.90 | 46.09 | +0.22 | +1.24% | 22390 | 4008.91 | 0.76% | | 002920 | 德赛西威 | 115.33 | 28.05 | +1.41 | +1.24% | 24946 | 28811.94 | 0.45% | | 300590 | 移为通信 | 12.27 | 65.40 | +0.15 | +1.24% | 26551 | 3273.11 | 0.75% | | 603528 | 多伦科技 | 9.02 | -114.77 | +0.11 | +1.23% | 38228 | 3456.43 | 0.54% | | 300502 | 新易盛 | 388.70 | 51.39 | +4.70 | +1.22% | 224303 | 879396.1 | 2.53% | | 600666 | 奥瑞德 | 4.14 | 77.52 | +0.05 | +1.22% | 1912962 | 80669.11 | 7.91% | | 002161 | 远望谷 | 8.28 | 56.08 | +0.10 | +1.22% | 116932 | 9748.42 | 1.66% | | 300353 | 东土科技 | 24.19 | 366.21 | +0.29 | +1.21% | 105962 | 25939.89 | 1.97% | | 600198 | 大唐电信 | 9.21 | 174.34 | +0.11 | +1.21% | 60171 | 5548.81 | 0.46% | | 688538 | 和辉光电-U | 2.52 | -16.37 | +0.03 | +1.20% | 252368.7 | 6370.844 | 0.44% | | 301589 | 诺瓦星云 | 175.20 | 28.04 | +2.08 | +1.20% | 2130 | 3746.15 | 0.62% | | 920267 | 鑫汇科 | 21.93 | 153.63 | +0.26 | +1.20% | 1016 | 222.6914 | 0.34% | | 301626 | 苏州天脉 | 255.00 | 157.25 | +3.01 | +1.19% | 16573 | 41284.83 | 3.15% | | 688079 | 美迪凯 | 13.58 | -46.88 | +0.16 | +1.19% | 47066.87 | 6417.438 | 1.16% | | 002841 | 视源股份 | 35.52 | 27.24 | +0.41 | +1.17% | 18911 | 6744.689 | 0.36% | | 300232 | 洲明科技 | 7.93 | 87.68 | +0.09 | +1.15% | 264047 | 20912.28 | 2.99% | | 002351 | 漫步者 | 11.81 | 25.56 | +0.13 | +1.11% | 23704 | 2799.49 | 0.45% | | 600990 | 四创电子 | 26.45 | -24.25 | +0.29 | +1.11% | 21376 | 5653.81 | 0.79% | | 600100 | 同方股份 | 9.17 | 181.53 | +0.10 | +1.10% | 358227 | 33053.82 | 1.07% | | 600776 | 东方通信 | 16.88 | 51.51 | +0.18 | +1.08% | 84590 | 14333.02 | 0.88% | | 000536 | 华映科技 | 4.69 | -12.93 | +0.05 | +1.08% | 277428 | 12995.48 | 1.00% | | 002106 | 莱宝高科 | 12.35 | 29.29 | +0.13 | +1.06% | 83356 | 10270.68 | 1.18% | | 688489 | 三未信安 | 42.78 | -439.33 | +0.45 | +1.06% | 4187.08 | 1806.95 | 0.37% | | 688981 | 中芯国际 | 106.25 | 168.66 | +1.11 | +1.06% | 132066.3 | 140887.4 | 0.66% | | 002456 | 欧菲光 | 9.58 | -567.16 | +0.10 | +1.05% | 387687 | 37292.91 | 1.17% | | 920008 | 成电光信 | 30.73 | 79.97 | +0.32 | +1.05% | 6181 | 1894.591 | 1.84% | | 002655 | 共达电声 | 17.47 | 72.33 | +0.18 | +1.04% | 105585 | 18426.36 | 2.92% | | 003040 | 楚天龙 | 17.57 | 1379.89 | +0.18 | +1.04% | 25888 | 4566.92 | 0.57% | | 300073 | 当升科技 | 53.73 | 57.30 | +0.55 | +1.03% | 52601 | 28367.16 | 1.04% | | 300079 | 数码视讯 | 5.97 | 318.79 | +0.06 | +1.02% | 354699 | 21397.4 | 2.77% | | 920950 | 迅安科技 | 18.03 | 28.45 | +0.18 | +1.01% | 942 | 169.5231 | 0.26% | | 300389 | 艾比森 | 19.04 | 38.12 | +0.19 | +1.01% | 71129 | 13441.77 | 3.05% | | 000810 | 创维数字 | 11.11 | 127.56 | +0.11 | +1.00% | 52451 | 5840.07 | 0.47% | | 300627 | 华测导航 | 36.76 | 42.15 | +0.36 | +0.99% | 54736 | 20174.35 | 0.84% | | 300582 | 英飞特 | 16.56 | -42.52 | +0.16 | +0.98% | 32445 | 5397.75 | 1.46% | | 002189 | 中光学 | 21.88 | -10.60 | +0.21 | +0.97% | 12195 | 2672.11 | 0.47% | | 301308 | 江波龙 | 333.30 | 213.49 | +3.18 | +0.96% | 131215 | 435552.9 | 4.78% | | 600363 | 联创光电 | 59.10 | 87.04 | +0.55 | +0.94% | 28530 | 16952.41 | 0.63% | | 002766 | 索菱股份 | 5.52 | 295.02 | +0.05 | +0.91% | 68143 | 3761.72 | 0.80% | | 302132 | 中航成飞 | 74.74 | -187.22 | +0.67 | +0.90% | 31501 | 23561.07 | 0.54% | | 688552 | 航天南湖 | 39.64 | 746.75 | +0.34 | +0.87% | 24036.18 | 9573.817 | 2.77% | | 300790 | 宇瞳光学 | 27.12 | 42.60 | +0.23 | +0.86% | 39807 | 10801.27 | 1.23% | | 603236 | 移远通信 | 81.58 | 24.33 | +0.68 | +0.84% | 26214 | 21505.72 | 1.00% | | 002681 | 奋达科技 | 6.08 | -252.05 | +0.05 | +0.83% | 102740 | 6255.87 | 0.67% | | 301330 | 熵基科技 | 37.98 | 46.90 | +0.31 | +0.82% | 18169 | 6936.88 | 0.93% | | 301488 | 豪恩汽电 | 137.22 | 131.53 | +1.12 | +0.82% | 4079 | 5602.53 | 1.74% | | 002972 | 科安达 | 12.60 | 39.09 | +0.10 | +0.80% | 18956 | 2371.12 | 1.41% | | 600764 | 中国海防 | 27.93 | 85.14 | +0.22 | +0.79% | 28315 | 7919.93 | 0.40% | | 920198 | 微创光电 | 10.27 | 94.32 | +0.08 | +0.79% | 10873 | 1118.664 | 1.54% | | 688019 | 安集科技 | 246.69 | 55.49 | +1.77 | +0.72% | 9014.29 | 22402.07 | 0.53% | | 300042 | 朗科科技 | 39.03 | -131.43 | +0.28 | +0.72% | 140764 | 54910.98 | 7.02% | | 300460 | ST惠伦 | 9.76 | -10.27 | +0.07 | +0.72% | 23829 | 2347.6 | 0.85% | | 002449 | 国星光电 | 8.69 | 337.23 | +0.06 | +0.70% | 134516 | 11642.71 | 2.17% | | 300866 | 安克创新 | 93.56 | 19.48 | +0.63 | +0.68% | 13050 | 12236.35 | 0.42% | | 002519 | 银河电子 | 9.03 | -11.73 | +0.06 | +0.67% | 414011 | 37435.97 | 3.70% | | 301067 | 显盈科技 | 35.04 | 2558.07 | +0.23 | +0.66% | 6620 | 2321.75 | 1.04% | | 002289 | *ST宇顺 | 28.25 | -570.99 | +0.18 | +0.64% | 4621 | 1301.47 | 0.17% | | 002796 | 世嘉科技 | 60.18 | 1166.06 | +0.38 | +0.64% | 114511 | 67479.22 | 5.03% | | 920110 | 雷特科技 | 36.85 | 30.59 | +0.23 | +0.63% | 1608 | 592.1687 | 0.99% | | 002414 | 高德红外 | 14.88 | 751.73 | +0.09 | +0.61% | 215520 | 32157.96 | 0.63% | | 688146 | 中船特气 | 44.40 | 67.73 | +0.26 | +0.59% | 22892.45 | 10247.32 | 1.58% | | 688418 | 震有科技 | 42.85 | -226.96 | +0.24 | +0.56% | 39044.06 | 16818.39 | 2.03% | | 920001 | 纬达光电 | 20.01 | 168.48 | +0.11 | +0.55% | 37256 | 7343.475 | 4.20% | | 300909 | 汇创达 | 43.97 | 91.83 | +0.24 | +0.55% | 19608 | 8691.471 | 1.60% | | 002017 | 东信和平 | 21.28 | 67.38 | +0.11 | +0.52% | 52043 | 11154.92 | 0.90% | | 688548 | 广钢气体 | 25.17 | 116.06 | +0.13 | +0.52% | 165302 | 41588.52 | 2.39% | | 600525 | ST长园 | 5.85 | -6.14 | +0.03 | +0.52% | 228042 | 13535.15 | 1.73% | | 002913 | 奥士康 | 53.44 | 47.52 | +0.26 | +0.49% | 78935 | 42396.86 | 2.62% | | 002236 | 大华股份 | 18.28 | 15.42 | +0.08 | +0.44% | 127801 | 23443.43 | 0.60% | | 300162 | 雷曼光电 | 9.48 | -100.23 | +0.04 | +0.42% | 191422 | 18099.04 | 5.59% | | 603106 | 恒银科技 | 10.08 | 55.98 | +0.04 | +0.40% | 21192 | 2147.96 | 0.41% | | 300666 | 江丰电子 | 152.10 | 78.44 | +0.59 | +0.39% | 63782 | 97561.18 | 2.88% | | 001388 | 信通电子 | 45.72 | 51.81 | +0.17 | +0.37% | 11959 | 5458.17 | 3.83% | | 300546 | 雄帝科技 | 24.29 | 123.22 | +0.09 | +0.37% | 18983 | 4658.96 | 1.42% | | 688036 | 传音控股 | 57.50 | 17.45 | +0.21 | +0.37% | 38832.8 | 22431.28 | 0.34% | | 301150 | 中一科技 | 48.42 | 491.59 | +0.17 | +0.35% | 47158 | 22883.41 | 2.12% | | 000801 | 四川九洲 | 15.96 | 94.08 | +0.05 | +0.31% | 66963 | 10737.5 | 0.66% | | 688184 | ST帕瓦 | 10.98 | -3.56 | +0.03 | +0.27% | 2501.9 | 273.8982 | 0.25% | | 300581 | 晨曦航空 | 15.16 | -183.20 | +0.04 | +0.26% | 47159 | 7178.57 | 0.86% | | 300686 | 智动力 | 15.92 | -29.87 | +0.04 | +0.25% | 16449 | 2617.18 | 0.97% | | 002199 | *ST东晶 | 8.08 | -28.91 | +0.02 | +0.25% | 5215 | 421.39 | 0.21% | | 688172 | 燕东微 | 39.00 | -801.59 | +0.09 | +0.23% | 52465.23 | 20633.09 | 0.67% | | 688080 | 映翰通 | 61.17 | 29.98 | +0.14 | +0.23% | 15750.8 | 9649.602 | 2.14% | | 600130 | *ST波导 | 4.72 | 783.74 | +0.01 | +0.21% | 73850 | 3522.59 | 0.98% | | 603893 | 瑞芯微 | 175.65 | 72.30 | +0.37 | +0.21% | 38956 | 68954.42 | 0.93% | | 300397 | 天和防务 | 14.38 | -59.79 | +0.03 | +0.21% | 76768 | 11091.75 | 1.90% | | 000977 | 浪潮信息 | 61.88 | 36.51 | +0.11 | +0.18% | 326604 | 203770.2 | 2.23% | | 688593 | 新相微 | 34.00 | 1184.84 | +0.04 | +0.12% | 43917.57 | 14969.31 | 1.36% | | 920857 | 泓禧科技 | 26.99 | -358.96 | +0.03 | +0.11% | 2254 | 606.5203 | 0.30% | | 002104 | 恒宝股份 | 17.44 | 301.93 | 0.00 | 0.00% | 97419 | 17157.48 | 1.62% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300078 | 思创智联 | 4.51 | -22.65 | 0.00 | 0.00% | 128080 | 5806.84 | 1.15% | | 002583 | 海能达 | 11.21 | -5.74 | 0.00 | 0.00% | 122247 | 13757.49 | 0.95% | | 002855 | 捷荣技术 | 13.00 | -7.92 | 0.00 | 0.00% | 24413 | 3184.83 | 0.99% | | 002859 | 洁美科技 | -- | -- | -- | -- | -- | -- | -- | | 603496 | 恒为科技 | 31.31 | 286.96 | 0.00 | 0.00% | 124346 | 39166.39 | 3.88% | | 000988 | 华工科技 | 118.59 | 74.32 | -0.01 | -0.01% | 543043 | 645918.1 | 5.40% | | 920374 | 云里物里 | 22.83 | 209.15 | -0.01 | -0.04% | 5160 | 1185.227 | 1.51% | | 002415 | 海康威视 | 31.13 | 21.63 | -0.03 | -0.10% | 125728 | 39263.04 | 0.14% | | 688385 | 复旦微电 | 75.55 | 130.84 | -0.08 | -0.11% | 35194.68 | 26996.98 | 0.65% | | 688282 | 理工导航 | 79.58 | 265.06 | -0.12 | -0.15% | 3991.65 | 3189.05 | 0.45% | | 688027 | 国盾量子 | 679.98 | -21901.88 | -1.12 | -0.16% | 10751.8 | 73501.58 | 1.34% | | 603185 | 弘元绿能 | 24.03 | -19.73 | -0.04 | -0.17% | 44106 | 10594.38 | 0.65% | | 600745 | 闻泰科技 | 33.36 | -23.94 | -0.06 | -0.18% | 201019 | 67191.14 | 1.62% | | 300708 | 聚灿光电 | 11.83 | 53.13 | -0.03 | -0.25% | 548191 | 64689.72 | 7.72% | | 600435 | 北方导航 | 17.32 | 101.80 | -0.05 | -0.29% | 231717 | 40175.46 | 1.53% | | 920641 | 格利尔 | 20.74 | 218.32 | -0.06 | -0.29% | 13422 | 2759.094 | 2.95% | | 300857 | 协创数据 | 251.42 | 104.51 | -0.73 | -0.29% | 48465 | 123986.3 | 1.41% | | 600060 | 海信视像 | 21.99 | 11.19 | -0.10 | -0.45% | 50926 | 11272.28 | 0.39% | | 301571 | 国科天成 | 63.12 | 59.13 | -0.29 | -0.46% | 19231 | 12150.55 | 1.61% | | 301606 | 绿联科技 | 80.46 | 54.97 | -0.42 | -0.52% | 125995 | 105128.6 | 7.64% | | 688100 | 威胜信息 | 45.25 | 33.39 | -0.25 | -0.55% | 22162.34 | 10021.13 | 0.45% | | 002881 | 美格智能 | 48.65 | 80.91 | -0.35 | -0.71% | 126062 | 61854.03 | 6.93% | | 002217 | 合力泰 | 2.58 | 6.98 | -0.02 | -0.77% | 746844 | 19311.17 | 1.03% | | 600775 | 南京熊猫 | 15.07 | -76.66 | -0.13 | -0.86% | 262454 | 39641.42 | 3.91% | | 300393 | 中来股份 | 11.53 | -13.21 | -0.10 | -0.86% | 338268 | 38495.84 | 3.54% | | 688525 | 佰维存储 | 214.71 | -2750.21 | -1.94 | -0.90% | 202742.7 | 435183.4 | 4.34% | | 600839 | 四川长虹 | 9.89 | 33.40 | -0.09 | -0.90% | 576041 | 57313.91 | 1.25% | | 300301 | ST长方 | 3.13 | -28.54 | -0.03 | -0.95% | 141217 | 4459.1 | 1.79% | | 002151 | 北斗星通 | 44.37 | -89.89 | -0.47 | -1.05% | 285401 | 126543.9 | 6.45% | | 002528 | ST英飞拓 | 3.31 | -9.89 | -0.04 | -1.19% | 479504 | 16509.47 | 4.57% | | 300449 | 汉邦高科 | 8.72 | -37.23 | -0.11 | -1.25% | 157006 | 13887.93 | 4.07% | | 000066 | 中国长城 | 17.02 | -70.86 | -0.24 | -1.39% | 1776150 | 305769 | 5.51% | | 600703 | 三安光电 | 16.15 | 854.62 | -0.23 | -1.40% | 823387.1 | 133774.7 | 1.65% | | 688055 | 龙腾光电 | 4.33 | -71.43 | -0.07 | -1.59% | 221436.5 | 9742.634 | 0.66% | | 600405 | 动力源 | 5.78 | -8.56 | -0.10 | -1.70% | 172160 | 9941.72 | 2.82% | | 600888 | 新疆众和 | 9.19 | 15.89 | -0.17 | -1.82% | 274278 | 25197.94 | 1.84% | | 002383 | 合众思壮 | 12.62 | -62.01 | -0.24 | -1.87% | 226951 | 28606.1 | 3.07% | | 920199 | 倍益康 | 43.13 | 282.85 | -0.87 | -1.98% | 8250 | 3581.155 | 2.18% | | 688047 | 龙芯中科 | 155.66 | -92.28 | -4.64 | -2.89% | 76458.14 | 120040.1 | 1.91% | | 301536 | 星宸科技 | 77.28 | 124.29 | -2.48 | -3.11% | 101544 | 78071.14 | 5.42% | | 300139 | 晓程科技 | 71.44 | 236.67 | -2.56 | -3.46% | 234722 | 169725 | 10.05% | | 600355 | *ST精伦 | 0.97 | -11.98 | -0.04 | -3.96% | 295680 | 2875.99 | 6.01% | | 688268 | 华特气体 | 69.35 | 57.87 | -3.01 | -4.16% | 37628.6 | 26125.12 | 3.14% | | 001314 | 亿道信息 | 48.77 | 346.76 | -2.37 | -4.63% | 64182 | 31466.61 | 12.39% | | 002512 | ST达华 | 4.43 | -36.10 | -0.23 | -4.94% | 18335 | 812.24 | 0.17% | | 300323 | 华灿光电 | 11.09 | -40.24 | -0.62 | -5.29% | 1018647 | 113933.1 | 11.59% | | 002981 | 朝阳科技 | 27.02 | 27.29 | -1.74 | -6.05% | 54388 | 14546.5 | 4.55% | | 920876 | 慧为智能 | 29.95 | -1468.51 | -2.54 | -7.82% | 36373 | 11037.61 | 9.43% |
|