|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富吉瑞(688272)计算机、通信和其他电子设备制造业上涨家数:474下跌家数:170平均涨幅:+1.17%平均换手:3.15%总成交额:3788.71亿元 更新时间：2025-10-20 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300270 | 中威电子 | 12.42 | -59.43 | +2.07 | +20.00% | 407761 | 48348.62 | 15.63% | | 300120 | 经纬辉开 | 12.32 | -559.46 | +2.05 | +19.96% | 1122665 | 135480.4 | 21.28% | | 688498 | 源杰科技 | 410.00 | 1199.46 | +48.40 | +13.38% | 66887.87 | 278427 | 11.12% | | 301152 | 天力锂能 | 31.33 | -9.11 | +3.17 | +11.26% | 123927 | 38126.11 | 17.45% | | 002861 | 瀛通通讯 | 18.66 | 515.31 | +1.70 | +10.02% | 89758 | 16436.69 | 5.98% | | 603933 | 睿能科技 | 21.98 | 221.29 | +2.00 | +10.01% | 372498 | 79852.41 | 17.95% | | 002829 | 星网宇达 | 25.61 | -23.39 | +2.33 | +10.01% | 103706 | 26204.81 | 7.10% | | 002796 | 世嘉科技 | 17.93 | 152.30 | +1.63 | +10.00% | 137109 | 23955.3 | 6.08% | | 002935 | 天奥电子 | 16.50 | 122.66 | +1.50 | +10.00% | 118589 | 19547.4 | 2.86% | | 603115 | 海星股份 | 19.47 | 26.70 | +1.77 | +10.00% | 64877 | 12310.76 | 2.68% | | 603083 | 剑桥科技 | 108.25 | 139.77 | +9.84 | +10.00% | 202373 | 215955.3 | 7.55% | | 603228 | 景旺电子 | 59.76 | 50.64 | +5.43 | +9.99% | 217792 | 126979.6 | 2.23% | | 001314 | 亿道信息 | 56.03 | 201.44 | +5.09 | +9.99% | 65266 | 36551.38 | 12.60% | | 603803 | 瑞斯康达 | 8.92 | -29.76 | +0.81 | +9.99% | 203502 | 17646.88 | 4.79% | | 603042 | 华脉科技 | 15.98 | -813.99 | +1.45 | +9.98% | 178479 | 28473.61 | 11.11% | | 300884 | 狄耐克 | 13.54 | -83.63 | +1.17 | +9.46% | 217033 | 29498.13 | 11.34% | | 688048 | 长光华芯 | 69.30 | -253.02 | +5.60 | +8.79% | 109170.6 | 76159.23 | 6.19% | | 600460 | 士兰微 | 32.44 | 105.93 | +2.50 | +8.35% | 2008965 | 659448.1 | 12.07% | | 920199 | 倍益康 | 38.68 | 209.91 | +2.96 | +8.29% | 29017 | 11095.66 | 7.80% | | 301180 | 万祥科技 | 15.31 | -215.54 | +1.06 | +7.44% | 102773 | 15705.8 | 6.26% | | 300308 | 中际旭创 | 401.30 | 65.49 | +27.70 | +7.41% | 554175 | 2256365 | 5.01% | | 688313 | 仕佳光子 | 58.44 | 81.64 | +4.00 | +7.35% | 397884.6 | 232904.9 | 8.67% | | 300394 | 天孚通信 | 156.69 | 76.68 | +10.10 | +6.89% | 410620 | 657141.6 | 5.29% | | 301002 | 崧盛股份 | 36.48 | -140.42 | +2.32 | +6.79% | 60523 | 21874.31 | 8.12% | | 301251 | 威尔高 | 57.18 | 122.46 | +3.53 | +6.58% | 69554 | 40278.66 | 12.90% | | 600884 | 杉杉股份 | 13.21 | -167.50 | +0.81 | +6.53% | 1044914 | 135991.6 | 5.95% | | 300327 | 中颖电子 | 27.73 | 90.89 | +1.61 | +6.16% | 322372 | 89001.2 | 9.47% | | 002384 | 东山精密 | 63.04 | 89.99 | +3.51 | +5.90% | 867460 | 554626.3 | 6.26% | | 688668 | 鼎通科技 | 91.47 | 72.17 | +5.05 | +5.84% | 59351.37 | 53992.37 | 4.26% | | 301330 | 熵基科技 | 31.55 | 37.57 | +1.69 | +5.66% | 46261 | 14493.16 | 4.06% | | 688213 | 思特威-W | 107.08 | 67.25 | +5.61 | +5.53% | 87640.38 | 94792.95 | 2.71% | | 301041 | 金百泽 | 26.67 | 108.18 | +1.38 | +5.46% | 49267 | 13248.85 | 6.24% | | 002017 | 东信和平 | 27.77 | 84.40 | +1.41 | +5.35% | 1087060 | 297047 | 18.74% | | 300964 | 本川智能 | 43.65 | 114.09 | +2.18 | +5.26% | 28517 | 12330.53 | 5.18% | | 688307 | 中润光学 | 37.34 | 61.81 | +1.86 | +5.24% | 43395.44 | 16255.49 | 7.36% | | 688800 | 瑞可达 | 69.00 | 53.09 | +3.40 | +5.18% | 74422.94 | 51279.13 | 3.62% | | 002231 | *ST奥维 | 3.06 | -8.20 | +0.15 | +5.15% | 102490 | 3099.68 | 3.33% | | 002138 | 顺络电子 | 35.17 | 29.85 | +1.72 | +5.14% | 326274 | 113977.4 | 4.31% | | 301189 | 奥尼电子 | 33.37 | -29.78 | +1.61 | +5.07% | 25410 | 8495.96 | 2.27% | | 688311 | 盟升电子 | 34.82 | -22.00 | +1.64 | +4.94% | 59771.31 | 21299.57 | 3.56% | | 600990 | 四创电子 | 28.28 | -30.62 | +1.32 | +4.90% | 128928 | 36515.71 | 4.79% | | 300565 | 科信技术 | 11.56 | -18.21 | +0.52 | +4.71% | 146193 | 17042.8 | 6.41% | | 301567 | 贝隆精密 | 39.58 | 92.47 | +1.78 | +4.71% | 12013 | 4695.6 | 5.66% | | 605111 | 新洁能 | 40.80 | 37.49 | +1.80 | +4.62% | 579955 | 239801.1 | 13.96% | | 300227 | 光韵达 | 8.64 | -120.74 | +0.38 | +4.60% | 155689 | 13359 | 3.77% | | 300735 | 光弘科技 | 27.59 | 76.68 | +1.21 | +4.59% | 160719 | 44197.37 | 2.12% | | 301067 | 显盈科技 | 34.83 | 211.83 | +1.51 | +4.53% | 67151 | 23329.65 | 10.52% | | 002313 | 日海智能 | 11.31 | -30.42 | +0.49 | +4.53% | 230211 | 26027.79 | 6.15% | | 300474 | 景嘉微 | 74.74 | -136.15 | +3.23 | +4.52% | 161533 | 121470 | 3.97% | | 301045 | 天禄科技 | 25.89 | 104.91 | +1.10 | +4.44% | 25469 | 6644.69 | 3.98% | | 920357 | 雅葆轩 | 27.30 | 35.65 | +1.15 | +4.40% | 32796 | 8989.428 | 9.66% | | 603660 | 苏州科达 | 8.09 | -27.84 | +0.34 | +4.39% | 181732 | 14700.08 | 3.30% | | 002859 | 洁美科技 | 31.23 | 75.02 | +1.27 | +4.24% | 37296 | 11709.88 | 0.92% | | 600775 | 南京熊猫 | 11.88 | -65.31 | +0.48 | +4.21% | 352168 | 41600.29 | 5.24% | | 920641 | 格利尔 | 21.01 | -1870.99 | +0.82 | +4.06% | 33764 | 7051.933 | 7.56% | | 300065 | 海兰信 | 19.13 | 462.27 | +0.74 | +4.02% | 496306 | 95577.22 | 7.57% | | 002947 | 恒铭达 | 43.57 | 21.17 | +1.62 | +3.86% | 61176 | 26742.49 | 3.18% | | 300502 | 新易盛 | 328.10 | 55.14 | +11.79 | +3.73% | 451924 | 1517487 | 5.10% | | 300866 | 安克创新 | 119.03 | 26.49 | +4.26 | +3.71% | 36500 | 43388.65 | 1.21% | | 002463 | 沪电股份 | 66.54 | 40.91 | +2.37 | +3.69% | 441263 | 296651 | 2.30% | | 002902 | 铭普光磁 | 21.82 | -18.03 | +0.77 | +3.66% | 104481 | 22882.82 | 5.88% | | 688662 | 富信科技 | 42.90 | 88.93 | +1.50 | +3.62% | 21962.77 | 9529.71 | 2.49% | | 603595 | 东尼电子 | 21.81 | 128.28 | +0.76 | +3.61% | 65762 | 14420.57 | 2.83% | | 300373 | 扬杰科技 | 78.51 | 36.18 | +2.71 | +3.58% | 332943 | 267596.2 | 6.14% | | 688689 | 银河微电 | 26.45 | 53.06 | +0.91 | +3.56% | 33381.15 | 8963.004 | 2.59% | | 603072 | 天和磁材 | 49.77 | 106.10 | +1.71 | +3.56% | 46015 | 22844.44 | 6.96% | | 301205 | 联特科技 | 89.46 | 119.37 | +3.01 | +3.48% | 47163 | 42620.62 | 6.94% | | 300232 | 洲明科技 | 7.26 | 65.69 | +0.24 | +3.42% | 295221 | 21510.47 | 3.33% | | 688270 | 臻镭科技 | 64.68 | 185.74 | +2.12 | +3.39% | 74279.51 | 48625.9 | 3.47% | | 301486 | 致尚科技 | 82.54 | 50.82 | +2.70 | +3.38% | 27558 | 22960.01 | 3.80% | | 688396 | 华润微 | 52.82 | 85.42 | +1.71 | +3.35% | 164451.8 | 88175.82 | 1.24% | | 002792 | 通宇通讯 | 18.65 | 249.38 | +0.59 | +3.27% | 404800 | 77288.2 | 12.14% | | 688636 | 智明达 | 34.28 | 102.52 | +1.08 | +3.25% | 58999.65 | 20401.7 | 3.52% | | 301631 | 壹连科技 | 91.20 | 32.77 | +2.81 | +3.18% | 10088 | 9132.67 | 5.25% | | 001229 | 魅视科技 | 35.65 | 51.72 | +1.09 | +3.15% | 24981 | 8959.98 | 4.74% | | 300739 | 明阳电路 | 15.08 | 250.01 | +0.46 | +3.15% | 105034 | 15972.58 | 3.18% | | 301511 | 德福科技 | 29.98 | -187.16 | +0.91 | +3.13% | 168049 | 50620.01 | 4.49% | | 688135 | 利扬芯片 | 30.40 | -102.60 | +0.92 | +3.12% | 79289.25 | 24434.04 | 3.90% | | 688388 | 嘉元科技 | 38.18 | -167.99 | +1.15 | +3.11% | 168138.4 | 64480.95 | 3.94% | | 002766 | 索菱股份 | 5.98 | 118.57 | +0.18 | +3.10% | 404474 | 24185.58 | 4.73% | | 603124 | 江南新材 | 79.09 | 62.79 | +2.38 | +3.10% | 15752 | 12667.65 | 5.39% | | 002993 | 奥海科技 | 42.94 | 25.34 | +1.29 | +3.10% | 40713 | 17540.73 | 1.71% | | 688208 | 道通科技 | 36.08 | 32.91 | +1.08 | +3.09% | 109123.6 | 39530.23 | 1.63% | | 603118 | 共进股份 | 11.45 | -1504.78 | +0.34 | +3.06% | 212926 | 24307.56 | 2.70% | | 300857 | 协创数据 | 152.83 | 69.05 | +4.48 | +3.02% | 119522 | 184819.3 | 3.46% | | 688183 | 生益电子 | 70.81 | 76.85 | +2.05 | +2.98% | 115623.1 | 82913.06 | 1.39% | | 301135 | 瑞德智能 | 26.99 | 68.87 | +0.78 | +2.98% | 16370 | 4405.25 | 2.14% | | 601138 | 工业富联 | 61.76 | 46.12 | +1.75 | +2.92% | 1304724 | 815334.7 | 0.66% | | 002729 | 好利科技 | 14.17 | 53.50 | +0.40 | +2.90% | 42856 | 6080.2 | 2.44% | | 603386 | 骏亚科技 | 13.49 | -44.17 | +0.38 | +2.90% | 63633 | 8668.74 | 1.95% | | 002104 | 恒宝股份 | 21.35 | 226.47 | +0.60 | +2.89% | 676864 | 145462 | 11.29% | | 300128 | 锦富技术 | 6.05 | -29.46 | +0.17 | +2.89% | 295201 | 17828.53 | 2.27% | | 002388 | ST新亚 | 5.35 | -11.40 | +0.15 | +2.88% | 103256 | 5469.62 | 2.04% | | 300162 | 雷曼光电 | 7.14 | -31.66 | +0.20 | +2.88% | 97557 | 6982.67 | 2.85% | | 002888 | 惠威科技 | 18.17 | 125.83 | +0.50 | +2.83% | 26954 | 4900.87 | 3.60% | | 300076 | GQY视讯 | 6.71 | -44.06 | +0.18 | +2.76% | 276866 | 18638.67 | 6.53% | | 301285 | 鸿日达 | 47.98 | -322.03 | +1.28 | +2.74% | 30123 | 14585.06 | 3.84% | | 688609 | 九联科技 | 9.40 | -22.32 | +0.25 | +2.73% | 98879.6 | 9262.295 | 1.98% | | 600345 | 长江通信 | 26.36 | 61.69 | +0.70 | +2.73% | 67934 | 18237.62 | 3.21% | | 002475 | 立讯精密 | 57.00 | 28.40 | +1.51 | +2.72% | 1452660 | 829026.3 | 2.00% | | 600288 | 大恒科技 | 14.41 | -253.04 | +0.38 | +2.71% | 153597 | 22178.95 | 3.52% | | 300939 | 秋田微 | 33.42 | 45.85 | +0.88 | +2.70% | 21346 | 7189.76 | 1.78% | | 301150 | 中一科技 | 36.76 | -519.64 | +0.96 | +2.68% | 97001 | 36647.56 | 8.22% | | 688025 | 杰普特 | 135.71 | 74.51 | +3.54 | +2.68% | 15126.74 | 20631.2 | 1.59% | | 002938 | 鹏鼎控股 | 48.00 | 27.34 | +1.25 | +2.67% | 202932 | 98294.71 | 0.88% | | 300220 | 金运激光 | 14.98 | 1093.18 | +0.39 | +2.67% | 21720 | 3254.96 | 1.44% | | 300623 | 捷捷微电 | 30.88 | 50.79 | +0.80 | +2.66% | 205198 | 63673.5 | 2.83% | | 300531 | 优博讯 | 17.82 | -52.46 | +0.46 | +2.65% | 58408 | 10402.34 | 1.89% | | 300802 | 矩子科技 | 19.79 | 80.73 | +0.51 | +2.65% | 30266 | 6004.16 | 1.51% | | 600330 | 天通股份 | 10.17 | 200.80 | +0.26 | +2.62% | 541793 | 55107.65 | 4.39% | | 301608 | 博实结 | 85.40 | 39.40 | +2.15 | +2.58% | 7637 | 6529.48 | 1.91% | | 603986 | 兆易创新 | 206.37 | 118.61 | +5.16 | +2.56% | 322206 | 676487.1 | 4.83% | | 300647 | 超频三 | 6.42 | -7.55 | +0.16 | +2.56% | 129694 | 8392.13 | 2.95% | | 002925 | 盈趣科技 | 18.93 | 57.99 | +0.47 | +2.55% | 146996 | 28039.12 | 2.00% | | 002782 | 可立克 | 17.32 | 30.93 | +0.43 | +2.55% | 165398 | 28683.19 | 3.40% | | 688385 | 复旦微电 | 59.02 | 115.95 | +1.46 | +2.54% | 96403.64 | 57560.38 | 1.79% | | 600203 | 福日电子 | 13.15 | -29.03 | +0.32 | +2.49% | 247411 | 32670.02 | 4.17% | | 601231 | 环旭电子 | 19.41 | 28.36 | +0.47 | +2.48% | 118886 | 23159.46 | 0.54% | | 301182 | 凯旺科技 | 36.35 | -32.01 | +0.88 | +2.48% | 26765 | 9819.17 | 2.79% | | 301183 | 东田微 | 93.25 | 90.91 | +2.25 | +2.47% | 67208 | 64010 | 11.46% | | 002855 | 捷荣技术 | 16.59 | -11.09 | +0.40 | +2.47% | 18765 | 3108.84 | 0.76% | | 600118 | 中国卫星 | 37.63 | -4016.43 | +0.90 | +2.45% | 530987 | 203950.3 | 4.49% | | 300211 | *ST亿通 | 9.65 | -84.36 | +0.23 | +2.44% | 27886 | 2668.31 | 0.94% | | 300570 | 太辰光 | 97.27 | 62.22 | +2.28 | +2.40% | 94952 | 93677.2 | 4.94% | | 301282 | 金禄电子 | 25.85 | 42.04 | +0.60 | +2.38% | 32343 | 8428.42 | 4.06% | | 300546 | 雄帝科技 | 26.04 | 145.92 | +0.60 | +2.36% | 73072 | 19204.57 | 5.46% | | 002579 | 中京电子 | 11.30 | 1792.47 | +0.26 | +2.36% | 161970 | 18322.08 | 2.78% | | 300620 | 光库科技 | 107.21 | 301.82 | +2.46 | +2.35% | 201942 | 217331.3 | 8.17% | | 603025 | 大豪科技 | 16.22 | 27.38 | +0.37 | +2.33% | 73353 | 12034.9 | 0.66% | | 688210 | 统联精密 | 48.07 | 203.81 | +1.09 | +2.32% | 40192.34 | 19661.66 | 2.49% | | 000020 | 深华发A | 14.19 | 97.94 | +0.32 | +2.31% | 56012 | 7987.8 | 3.09% | | 688593 | 新相微 | 18.73 | 499.03 | +0.42 | +2.29% | 73303.08 | 13991.2 | 2.27% | | 301516 | 中远通 | 16.71 | -51.76 | +0.37 | +2.26% | 22712 | 3796.14 | 3.24% | | 301051 | 信濠光电 | 21.26 | -9.69 | +0.47 | +2.26% | 17917 | 3814.2 | 1.11% | | 300870 | 欧陆通 | 185.35 | 64.57 | +4.09 | +2.26% | 33459 | 62449.58 | 3.05% | | 000823 | 超声电子 | 12.31 | 25.84 | +0.27 | +2.24% | 156618 | 19399.05 | 2.92% | | 920809 | 安达科技 | 5.93 | -7.23 | +0.13 | +2.24% | 130114 | 7632.583 | 2.83% | | 002426 | 胜利精密 | 3.20 | -13.66 | +0.07 | +2.24% | 916700.9 | 29338.64 | 2.69% | | 300903 | 科翔股份 | 12.39 | -16.72 | +0.27 | +2.23% | 209319 | 26437.29 | 6.38% | | 300822 | 贝仕达克 | 16.57 | 148.61 | +0.36 | +2.22% | 20905 | 3470.09 | 0.72% | | 300543 | 朗科智能 | 11.51 | 78.33 | +0.25 | +2.22% | 64253 | 7403.169 | 2.57% | | 000636 | 风华高科 | 15.21 | 59.26 | +0.33 | +2.22% | 211461 | 32297.38 | 1.83% | | 300504 | 天邑股份 | 13.95 | -37.25 | +0.30 | +2.20% | 30869 | 4313.51 | 1.41% | | 000988 | 华工科技 | 79.20 | 52.99 | +1.70 | +2.19% | 561670 | 453626.5 | 5.59% | | 603341 | 龙旗科技 | 43.51 | 39.42 | +0.93 | +2.18% | 82840 | 36209 | 3.11% | | 688182 | 灿勤科技 | 24.34 | 128.89 | +0.52 | +2.18% | 43727.33 | 10762.73 | 1.09% | | 002161 | 远望谷 | 7.49 | 100.11 | +0.16 | +2.18% | 114306 | 8551.85 | 1.62% | | 300928 | 华安鑫创 | 31.47 | -29.32 | +0.67 | +2.18% | 9163 | 2875.32 | 1.71% | | 002134 | 天津普林 | 18.39 | 227.20 | +0.39 | +2.17% | 49246 | 9112.48 | 2.00% | | 002376 | 新北洋 | 7.57 | 89.67 | +0.16 | +2.16% | 96954 | 7327.52 | 1.24% | | 603890 | 春秋电子 | 12.33 | 19.68 | +0.26 | +2.15% | 124078 | 15364.69 | 2.80% | | 300787 | 海能实业 | 13.46 | 34.98 | +0.28 | +2.12% | 45924 | 6192.04 | 2.40% | | 300408 | 三环集团 | 49.55 | 39.53 | +1.03 | +2.12% | 219505 | 108982.8 | 1.17% | | 600360 | *ST华微 | 8.21 | 47.17 | +0.17 | +2.11% | 147769 | 12180.52 | 1.54% | | 301413 | 安培龙 | 140.17 | 154.04 | +2.90 | +2.11% | 33080 | 47121.03 | 5.75% | | 688665 | 四方光电 | 57.10 | 36.92 | +1.18 | +2.11% | 9703.34 | 5612.631 | 0.96% | | 688372 | 伟测科技 | 76.53 | 52.18 | +1.58 | +2.11% | 54384.57 | 42626.74 | 5.27% | | 688261 | 东微半导 | 71.97 | 173.40 | +1.47 | +2.09% | 21221.68 | 15413.65 | 1.74% | | 300045 | 华力创通 | 21.56 | -100.03 | +0.44 | +2.08% | 159765 | 34900.85 | 3.09% | | 300046 | 台基股份 | 37.79 | 135.23 | +0.77 | +2.08% | 76323 | 29104.09 | 3.23% | | 300814 | 中富电路 | 48.66 | 316.86 | +0.99 | +2.08% | 103222 | 51260.58 | 5.39% | | 688489 | 三未信安 | 49.30 | -5824.14 | +1.00 | +2.07% | 9326.849 | 4580.74 | 1.83% | | 300073 | 当升科技 | 67.18 | 73.70 | +1.35 | +2.05% | 292121 | 197262.1 | 5.77% | | 300936 | 中英科技 | 36.23 | 504.65 | +0.72 | +2.03% | 7197 | 2613.84 | 1.52% | | 000810 | 创维数字 | 13.11 | 122.11 | +0.26 | +2.02% | 130711 | 17210.82 | 1.18% | | 301314 | 科瑞思 | 41.39 | 181.39 | +0.81 | +2.00% | 4468 | 1848.87 | 2.75% | | 300615 | 欣天科技 | 13.35 | 159.92 | +0.26 | +1.99% | 30403 | 4076.42 | 2.43% | | 301132 | 满坤科技 | 33.58 | 38.03 | +0.65 | +1.97% | 14435 | 4871.89 | 0.98% | | 300968 | 格林精密 | 13.50 | 194.77 | +0.26 | +1.96% | 39426 | 5316.63 | 0.95% | | 000509 | 华塑控股 | 3.12 | -185.80 | +0.06 | +1.96% | 105022 | 3267.72 | 0.98% | | 688049 | 炬芯科技 | 57.60 | 64.26 | +1.10 | +1.95% | 112798.2 | 66840.45 | 6.44% | | 301419 | 阿莱德 | 32.82 | 63.23 | +0.62 | +1.93% | 13208 | 4362.26 | 3.11% | | 300449 | 汉邦高科 | 6.90 | -30.31 | +0.13 | +1.92% | 46879 | 3232.96 | 1.22% | | 603236 | 移远通信 | 95.56 | 29.42 | +1.79 | +1.91% | 88195 | 85684.34 | 3.37% | | 920914 | 远航精密 | 29.63 | 43.26 | +0.55 | +1.89% | 13956 | 4164.293 | 1.40% | | 603290 | 斯达半导 | 114.23 | 53.81 | +2.12 | +1.89% | 96116 | 111556.7 | 4.01% | | 002587 | 奥拓电子 | 5.97 | -119.42 | +0.11 | +1.88% | 63965 | 3813.59 | 1.22% | | 001339 | 智微智能 | 52.94 | 78.44 | +0.97 | +1.87% | 28120 | 14902.88 | 2.36% | | 600130 | *ST波导 | 3.83 | 924.77 | +0.07 | +1.86% | 141174 | 5395.95 | 1.88% | | 300053 | 航宇微 | 12.64 | -26.52 | +0.23 | +1.85% | 114448 | 14544.44 | 1.76% | | 002369 | 卓翼科技 | 8.84 | -23.89 | +0.16 | +1.84% | 219406 | 19363.35 | 3.87% | | 603296 | 华勤技术 | 92.99 | 26.80 | +1.68 | +1.84% | 82398 | 76776.1 | 1.44% | | 301157 | 华塑科技 | 46.50 | 86.34 | +0.84 | +1.84% | 4501 | 2102.45 | 2.18% | | 603738 | 泰晶科技 | 14.43 | 106.60 | +0.26 | +1.83% | 59322 | 8603.631 | 1.54% | | 688458 | 美芯晟 | 41.73 | -102.21 | +0.75 | +1.83% | 20015.81 | 8382.155 | 2.35% | | 301489 | 思泉新材 | 196.30 | 263.94 | +3.50 | +1.82% | 42907 | 85552.92 | 9.01% | | 600355 | *ST精伦 | 3.37 | -39.12 | +0.06 | +1.81% | 94043 | 3147.92 | 1.91% | | 300548 | 长芯博创 | 97.42 | 125.20 | +1.72 | +1.80% | 161136 | 159933.4 | 5.99% | | 300460 | 惠伦晶体 | 9.07 | -9.87 | +0.16 | +1.80% | 42908 | 3904.94 | 1.53% | | 600703 | 三安光电 | 14.20 | 289.11 | +0.25 | +1.79% | 695524 | 99655.08 | 1.39% | | 603936 | 博敏电子 | 11.37 | -28.30 | +0.20 | +1.79% | 245791 | 28335.94 | 3.90% | | 300476 | 胜宏科技 | 263.99 | 80.94 | +4.63 | +1.79% | 525528 | 1409460 | 6.15% | | 300956 | 英力股份 | 16.66 | 313.62 | +0.29 | +1.77% | 42846 | 7212.3 | 2.04% | | 688661 | 和林微纳 | 48.48 | 252.91 | +0.84 | +1.76% | 58407.01 | 28627.62 | 3.85% | | 688707 | 振华新材 | 13.91 | -13.05 | +0.24 | +1.76% | 65453.7 | 9174.899 | 1.29% | | 002130 | 沃尔核材 | 27.88 | 35.62 | +0.48 | +1.75% | 663870 | 187315 | 5.80% | | 300134 | 大富科技 | 11.05 | -18.62 | +0.19 | +1.75% | 72419 | 8029.08 | 1.02% | | 603023 | 威帝股份 | 4.12 | 3623.06 | +0.07 | +1.73% | 62016 | 2554.54 | 1.11% | | 300155 | 安居宝 | 4.72 | -45.96 | +0.08 | +1.72% | 68204 | 3225.96 | 2.06% | | 605058 | 澳弘电子 | 27.79 | 27.59 | +0.47 | +1.72% | 13875 | 3880.6 | 0.97% | | 002512 | 达华智能 | 3.57 | -47.25 | +0.06 | +1.71% | 150651 | 5377.12 | 1.38% | | 300811 | 铂科新材 | 70.20 | 53.23 | +1.17 | +1.69% | 60031 | 42769.06 | 2.53% | | 301318 | 维海德 | 29.50 | 29.02 | +0.49 | +1.69% | 8214 | 2420.52 | 1.08% | | 301191 | 菲菱科思 | 92.29 | 101.47 | +1.53 | +1.69% | 18762 | 17427.66 | 4.14% | | 300831 | 派瑞股份 | 13.92 | 111.02 | +0.23 | +1.68% | 35161 | 4916.07 | 1.91% | | 300241 | 瑞丰光电 | 5.49 | 98.14 | +0.09 | +1.67% | 81758 | 4501.96 | 1.39% | | 301458 | 钧崴电子 | 33.58 | 75.34 | +0.55 | +1.67% | 22230 | 7522 | 3.44% | | 300793 | 佳禾智能 | 15.97 | 235.13 | +0.26 | +1.65% | 49912 | 7995.05 | 1.34% | | 688618 | 三旺通信 | 24.01 | 112.47 | +0.39 | +1.65% | 9282.41 | 2246.098 | 0.84% | | 300726 | 宏达电子 | 38.17 | 52.30 | +0.62 | +1.65% | 55647 | 21433.84 | 2.60% | | 688380 | 中微半导 | 34.52 | 76.66 | +0.56 | +1.65% | 72438.85 | 25319.87 | 4.28% | | 002981 | 朝阳科技 | 29.81 | 32.66 | +0.48 | +1.64% | 15597 | 4691.04 | 1.31% | | 688055 | 龙腾光电 | 3.73 | -65.64 | +0.06 | +1.63% | 56263.85 | 2098.61 | 0.17% | | 600563 | 法拉电子 | 123.30 | 24.62 | +1.98 | +1.63% | 29408 | 36329.09 | 1.31% | | 603068 | 博通集成 | 38.84 | 174.45 | +0.62 | +1.62% | 29457 | 11542.73 | 1.96% | | 605218 | 伟时电子 | 20.06 | 76.03 | +0.32 | +1.62% | 15657 | 3145.09 | 0.74% | | 003031 | 中瓷电子 | 54.21 | 40.43 | +0.85 | +1.59% | 16571 | 9001.64 | 0.49% | | 300219 | 鸿利智汇 | 7.03 | 287.47 | +0.11 | +1.59% | 108511 | 7643.311 | 1.54% | | 600776 | 东方通信 | 12.15 | 78.45 | +0.19 | +1.59% | 114266 | 13944.79 | 1.20% | | 001389 | 广合科技 | 70.56 | 35.37 | +1.10 | +1.58% | 33531 | 23867.41 | 2.23% | | 301176 | 逸豪新材 | 25.68 | -76.16 | +0.40 | +1.58% | 19401 | 5014.78 | 3.44% | | 688272 | 富吉瑞 | 23.79 | -101.03 | +0.37 | +1.58% | 7662.19 | 1840.944 | 1.01% | | 002055 | 得润电子 | 7.09 | -3.98 | +0.11 | +1.58% | 165579 | 11775.26 | 2.79% | | 301577 | 美信科技 | 60.33 | 86.52 | +0.93 | +1.57% | 15720 | 9518.02 | 8.34% | | 301329 | 信音电子 | 19.48 | 50.48 | +0.30 | +1.56% | 19248 | 3758.29 | 4.48% | | 689009 | 九号公司-WD | 63.85 | 26.47 | +0.98 | +1.56% | 71754.54 | 45818.35 | 1.30% | | 300303 | 聚飞光电 | 6.52 | 29.20 | +0.10 | +1.56% | 237680 | 15596.15 | 1.79% | | 002600 | 领益智造 | 14.35 | 52.24 | +0.22 | +1.56% | 1426128 | 206529.3 | 1.99% | | 002119 | 康强电子 | 17.68 | 69.44 | +0.27 | +1.55% | 148552 | 26556.82 | 3.96% | | 688286 | 敏芯股份 | 91.77 | 204.79 | +1.40 | +1.55% | 16607.65 | 15369.65 | 2.96% | | 688205 | 德科立 | 100.32 | 213.58 | +1.53 | +1.55% | 98972.26 | 101377.7 | 6.25% | | 688486 | 龙迅股份 | 66.00 | 57.20 | +1.00 | +1.54% | 12219.64 | 8063.496 | 1.64% | | 002866 | 传艺科技 | 17.17 | -77.46 | +0.26 | +1.54% | 33817 | 5814.59 | 1.87% | | 920198 | 微创光电 | 10.03 | 126.54 | +0.15 | +1.52% | 21186 | 2115.677 | 3.02% | | 002383 | 合众思壮 | 8.71 | -37.15 | +0.13 | +1.52% | 68293 | 5982.99 | 0.92% | | 300657 | 弘信电子 | 29.48 | 230.73 | +0.44 | +1.52% | 119173 | 35456.5 | 2.54% | | 002913 | 奥士康 | 37.63 | 36.56 | +0.56 | +1.51% | 38168 | 14404.09 | 1.27% | | 300656 | 民德电子 | 23.58 | -42.08 | +0.35 | +1.51% | 15246 | 3625.39 | 1.15% | | 600525 | ST长园 | 3.39 | -3.49 | +0.05 | +1.50% | 97470 | 3292.22 | 0.74% | | 002655 | 共达电声 | 12.24 | 49.34 | +0.18 | +1.49% | 52085 | 6391.41 | 1.45% | | 688545 | 兴福电子 | 34.79 | 70.14 | +0.51 | +1.49% | 42123.51 | 14782.97 | 5.78% | | 002446 | 盛路通信 | 8.22 | -10.15 | +0.12 | +1.48% | 332607 | 27762.09 | 3.92% | | 300916 | 朗特智能 | 35.77 | 40.21 | +0.52 | +1.48% | 11929 | 4287.46 | 1.28% | | 688591 | 泰凌微 | 49.62 | 69.65 | +0.72 | +1.47% | 67257.29 | 33752.08 | 3.99% | | 300479 | 神思电子 | 18.68 | 105.85 | +0.27 | +1.47% | 22614 | 4239.99 | 1.15% | | 603328 | 依顿电子 | 10.41 | 23.74 | +0.15 | +1.46% | 121572 | 12749.61 | 1.22% | | 301321 | 翰博高新 | 16.10 | -17.12 | +0.23 | +1.45% | 22158 | 3590.46 | 1.50% | | 300301 | ST长方 | 2.10 | -22.79 | +0.03 | +1.45% | 95379 | 2014.19 | 1.21% | | 301217 | 铜冠铜箔 | 27.31 | -361.59 | +0.39 | +1.45% | 138844 | 38441.82 | 1.67% | | 301566 | 达利凯普 | 16.19 | 44.70 | +0.23 | +1.44% | 38214 | 6196.43 | 1.84% | | 920876 | 慧为智能 | 28.98 | -7752.37 | +0.41 | +1.44% | 9740 | 2844.026 | 2.52% | | 002841 | 视源股份 | 36.90 | 29.40 | +0.52 | +1.43% | 28698 | 10602.74 | 0.55% | | 600552 | 凯盛科技 | 11.37 | 71.59 | +0.16 | +1.43% | 118465 | 13485.67 | 1.25% | | 688387 | 信科移动-U | 6.50 | -79.66 | +0.09 | +1.40% | 231897 | 15208.38 | 1.15% | | 300323 | 华灿光电 | 8.00 | -27.04 | +0.11 | +1.39% | 224502 | 18243.36 | 2.55% | | 688584 | 上海合晶 | 22.56 | 113.49 | +0.31 | +1.39% | 28287.18 | 6415.707 | 0.83% | | 001373 | 翔腾新材 | 29.40 | -270.87 | +0.40 | +1.38% | 6954 | 2054.53 | 2.10% | | 300555 | ST路通 | 11.07 | -38.74 | +0.15 | +1.37% | 37873 | 4219.48 | 1.91% | | 003019 | 宸展光电 | 32.89 | 34.19 | +0.44 | +1.36% | 32774 | 10871.44 | 1.92% | | 301383 | 天键股份 | 33.99 | 45.49 | +0.45 | +1.34% | 8625 | 2943.86 | 1.22% | | 688549 | 中巨芯-U | 9.83 | -3016.50 | +0.13 | +1.34% | 366957 | 36670.75 | 6.23% | | 301366 | 一博科技 | 36.33 | 202.62 | +0.48 | +1.34% | 15974 | 5829.27 | 2.09% | | 300319 | 麦捷科技 | 11.36 | 29.53 | +0.15 | +1.34% | 140828 | 16117.12 | 1.70% | | 603002 | 宏昌电子 | 6.86 | 186.07 | +0.09 | +1.33% | 172299 | 11901.74 | 1.52% | | 301578 | 辰奕智能 | 35.27 | 60.80 | +0.46 | +1.32% | 6308 | 2225.4 | 2.72% | | 002960 | 青鸟消防 | 12.30 | 33.34 | +0.16 | +1.32% | 92911 | 11565.93 | 1.24% | | 300701 | 森霸传感 | 12.32 | 68.51 | +0.16 | +1.32% | 59121 | 7367.59 | 2.37% | | 603390 | 通达电气 | 12.32 | 100.52 | +0.16 | +1.32% | 25352 | 3127.41 | 0.72% | | 688159 | 有方科技 | 58.63 | 66.25 | +0.76 | +1.31% | 22202.61 | 13153.97 | 2.39% | | 300629 | 新劲刚 | 19.38 | 98.94 | +0.25 | +1.31% | 27450 | 5319.21 | 1.27% | | 002815 | 崇达技术 | 13.42 | 67.24 | +0.17 | +1.28% | 186196 | 25211 | 2.40% | | 302132 | 中航成飞 | 87.10 | -125.34 | +1.10 | +1.28% | 140999 | 124031.7 | 2.41% | | 300079 | 数码视讯 | 5.58 | 196.41 | +0.07 | +1.27% | 191721 | 10718.92 | 1.50% | | 002845 | 同兴达 | 13.57 | -308.31 | +0.17 | +1.27% | 34061 | 4634.57 | 1.51% | | 301387 | 光大同创 | 38.63 | 92.50 | +0.48 | +1.26% | 8681 | 3370.41 | 2.03% | | 002077 | 大港股份 | 16.94 | 395.62 | +0.21 | +1.26% | 242648 | 41025.21 | 4.18% | | 688216 | 气派科技 | 23.41 | -20.82 | +0.29 | +1.25% | 17934.36 | 4242.331 | 1.69% | | 002709 | 天赐材料 | 34.78 | 129.46 | +0.43 | +1.25% | 730964.9 | 257147.5 | 5.28% | | 688595 | 芯海科技 | 34.28 | -31.89 | +0.42 | +1.24% | 23619.15 | 8133.832 | 1.64% | | 603920 | 世运电路 | 39.66 | 37.80 | +0.48 | +1.23% | 218837 | 88714.46 | 3.04% | | 300177 | 中海达 | 9.09 | 9195.73 | +0.11 | +1.22% | 79987 | 7318.689 | 1.32% | | 300679 | 电连技术 | 48.77 | 37.17 | +0.59 | +1.22% | 51059 | 25195.98 | 1.42% | | 688288 | 鸿泉物联 | 27.52 | 56.39 | +0.33 | +1.21% | 12593.92 | 3471.197 | 1.26% | | 688512 | 慧智微-U | 11.15 | -16.25 | +0.13 | +1.18% | 81668.25 | 9208.092 | 2.52% | | 002835 | 同为股份 | 16.50 | 18.60 | +0.19 | +1.16% | 15365 | 2544.87 | 1.21% | | 920640 | 富士达 | 26.12 | 89.71 | +0.30 | +1.16% | 20486 | 5372.044 | 1.13% | | 603052 | 可川科技 | 28.13 | 94.92 | +0.32 | +1.15% | 15713 | 4439.61 | 0.84% | | 600601 | 方正科技 | 9.68 | 147.60 | +0.11 | +1.15% | 1241778 | 122663.5 | 2.98% | | 300951 | 博硕科技 | 36.13 | 28.83 | +0.41 | +1.15% | 11698 | 4238.24 | 0.77% | | 688027 | 国盾量子 | 381.10 | -12275.08 | +4.32 | +1.15% | 33264.07 | 127222.9 | 4.14% | | 002137 | 实益达 | 7.95 | -142.07 | +0.09 | +1.15% | 81335 | 6475.01 | 2.05% | | 301106 | 骏成科技 | 29.29 | 31.06 | +0.33 | +1.14% | 7350 | 2154.06 | 0.72% | | 002413 | 雷科防务 | 5.35 | -18.98 | +0.06 | +1.13% | 185601 | 10006.09 | 1.44% | | 600435 | 北方导航 | 14.40 | 87.24 | +0.16 | +1.12% | 203084 | 29190.43 | 1.34% | | 301606 | 绿联科技 | 59.52 | 46.59 | +0.66 | +1.12% | 11348 | 6765.06 | 0.52% | | 300136 | 信维通信 | 27.99 | 43.63 | +0.31 | +1.12% | 516790 | 147291.7 | 6.27% | | 688167 | 炬光科技 | 142.68 | -74.66 | +1.56 | +1.11% | 25648.53 | 37167.45 | 2.85% | | 300397 | 天和防务 | 11.90 | -45.46 | +0.13 | +1.10% | 67287 | 8053.56 | 1.66% | | 002983 | 芯瑞达 | 20.15 | 34.26 | +0.22 | +1.10% | 11841 | 2396.46 | 0.92% | | 002151 | 北斗星通 | 29.40 | -52.44 | +0.32 | +1.10% | 112925 | 33590.52 | 2.55% | | 002106 | 莱宝高科 | 11.12 | 22.72 | +0.12 | +1.09% | 106109 | 11859.05 | 1.51% | | 688371 | 菲沃泰 | 23.35 | 169.16 | +0.25 | +1.08% | 16567.87 | 3890.86 | 0.49% | | 300296 | 利亚德 | 6.54 | -20.97 | +0.07 | +1.08% | 427529 | 28097.63 | 1.88% | | 688418 | 震有科技 | 29.00 | -200.25 | +0.31 | +1.08% | 43390.84 | 12803.55 | 2.25% | | 300458 | 全志科技 | 46.81 | 185.01 | +0.50 | +1.08% | 226282 | 107138.1 | 3.35% | | 301517 | 陕西华达 | 42.72 | 803.32 | +0.45 | +1.06% | 28183 | 12178.28 | 2.87% | | 300807 | 天迈科技 | 38.01 | -85.71 | +0.40 | +1.06% | 9647 | 3685.68 | 1.86% | | 688322 | 奥比中光-UW | 81.88 | 648.33 | +0.86 | +1.06% | 80414.05 | 66400.83 | 2.75% | | 300709 | 精研科技 | 44.80 | 59.03 | +0.47 | +1.06% | 40154 | 18165.1 | 2.69% | | 301328 | 维峰电子 | 42.94 | 50.60 | +0.45 | +1.06% | 13083 | 5667.09 | 2.59% | | 688416 | 恒烁股份 | 56.38 | -29.70 | +0.58 | +1.04% | 63501.25 | 36784.18 | 9.73% | | 688184 | ST帕瓦 | 9.73 | -2.81 | +0.10 | +1.04% | 7005.92 | 682.299 | 0.70% | | 688103 | 国力电子 | 69.73 | 129.69 | +0.71 | +1.03% | 14127.48 | 9902.996 | 1.48% | | 300743 | 天地数码 | 17.78 | 24.97 | +0.18 | +1.02% | 18007 | 3217.67 | 1.41% | | 603516 | 淳中科技 | 149.32 | 4638.68 | +1.51 | +1.02% | 78755 | 119687.1 | 3.87% | | 002429 | 兆驰股份 | 5.94 | 19.87 | +0.06 | +1.02% | 430667 | 25735.78 | 0.95% | | 002273 | 水晶光电 | 23.79 | 29.97 | +0.24 | +1.02% | 235787 | 56573.02 | 1.73% | | 301491 | 汉桑科技 | 63.50 | 34.71 | +0.64 | +1.02% | 9650 | 6130.28 | 3.57% | | 300256 | 星星科技 | 3.97 | -16.19 | +0.04 | +1.02% | 258064 | 10299.6 | 1.15% | | 002484 | 江海股份 | 28.93 | 36.96 | +0.29 | +1.01% | 168016 | 49109.52 | 2.05% | | 002955 | 鸿合科技 | 25.96 | 52.42 | +0.26 | +1.01% | 25902 | 6740.89 | 1.32% | | 002194 | 武汉凡谷 | 13.04 | 354.82 | +0.13 | +1.01% | 83266 | 10907.96 | 1.63% | | 003015 | 日久光电 | 16.19 | 56.88 | +0.16 | +1.00% | 39158 | 6377.82 | 1.58% | | 600237 | 铜峰电子 | 7.10 | 41.61 | +0.07 | +1.00% | 124726 | 8891 | 2.01% | | 688220 | 翱捷科技-U | 92.32 | -57.32 | +0.90 | +0.98% | 55028.27 | 51473.22 | 1.53% | | 002217 | 合力泰 | 3.09 | 9.81 | +0.03 | +0.98% | 806000.9 | 24995.65 | 1.42% | | 603528 | 多伦科技 | 8.47 | -316.38 | +0.08 | +0.95% | 42003 | 3567.43 | 0.60% | | 920139 | 华岭股份 | 22.25 | -233.52 | +0.21 | +0.95% | 20182 | 4517.11 | 0.77% | | 300843 | 胜蓝股份 | 47.86 | 58.61 | +0.45 | +0.95% | 48557 | 23540.7 | 3.09% | | 002449 | 国星光电 | 8.63 | 268.80 | +0.08 | +0.94% | 53387 | 4623.9 | 0.86% | | 688080 | 映翰通 | 48.56 | 24.87 | +0.45 | +0.94% | 15809.03 | 7734.109 | 2.15% | | 688141 | 杰华特 | 53.34 | -42.78 | +0.49 | +0.93% | 71139.74 | 38765.96 | 2.66% | | 603375 | 盛景微 | 40.16 | 143.52 | +0.36 | +0.90% | 13606 | 5510.43 | 2.13% | | 688093 | 世华科技 | 35.82 | 27.21 | +0.32 | +0.90% | 18199.43 | 6555.831 | 0.69% | | 002049 | 紫光国微 | 80.15 | 60.06 | +0.71 | +0.89% | 200747 | 162904.2 | 2.36% | | 688766 | 普冉股份 | 113.60 | 85.30 | +1.00 | +0.89% | 82245.69 | 93900.55 | 5.56% | | 300590 | 移为通信 | 11.37 | 57.51 | +0.10 | +0.89% | 37719 | 4310.97 | 1.06% | | 000576 | 甘化科工 | 10.27 | 160.30 | +0.09 | +0.88% | 47340 | 4877.42 | 1.09% | | 301479 | 弘景光电 | 87.74 | 45.32 | +0.76 | +0.87% | 3945 | 3468.94 | 1.88% | | 300689 | 澄天伟业 | 51.02 | 283.47 | +0.44 | +0.87% | 14113 | 7292.22 | 1.39% | | 300101 | 振芯科技 | 23.23 | 229.03 | +0.20 | +0.87% | 64633 | 15139.14 | 1.14% | | 002456 | 欧菲光 | 11.72 | -438.98 | +0.10 | +0.86% | 605006 | 71266.13 | 1.83% | | 002577 | 雷柏科技 | 18.78 | 172.72 | +0.16 | +0.86% | 12993 | 2437.12 | 0.46% | | 688667 | 菱电电控 | 60.22 | 60.97 | +0.50 | +0.84% | 4353.09 | 2629.864 | 0.83% | | 300269 | 联建光电 | 4.89 | 186.00 | +0.04 | +0.82% | 150354 | 7373.56 | 2.86% | | 603005 | 晶方科技 | 28.27 | 59.95 | +0.23 | +0.82% | 165468 | 47144.58 | 2.54% | | 002214 | *ST大立 | 13.61 | -28.05 | +0.11 | +0.81% | 37092 | 5080.19 | 0.77% | | 300602 | 飞荣达 | 31.21 | 65.09 | +0.25 | +0.81% | 206127 | 65452.88 | 5.21% | | 002977 | 天箭科技 | 33.87 | -2375.28 | +0.27 | +0.80% | 10971 | 3750.6 | 1.65% | | 002079 | 苏州固锝 | 10.05 | 76.28 | +0.08 | +0.80% | 180444 | 18312.91 | 2.23% | | 688798 | 艾为电子 | 78.49 | 57.20 | +0.62 | +0.80% | 17530.86 | 13897.44 | 1.29% | | 000727 | 冠捷科技 | 2.56 | -25.65 | +0.02 | +0.79% | 425400 | 10907.11 | 0.94% | | 300782 | 卓胜微 | 74.07 | -396.49 | +0.57 | +0.78% | 45800 | 34104.21 | 1.02% | | 301389 | 隆扬电子 | 52.20 | 138.59 | +0.40 | +0.77% | 44507 | 23668.7 | 5.42% | | 000050 | 深天马A | 9.14 | 840.96 | +0.07 | +0.77% | 180369 | 16595.52 | 0.73% | | 300563 | 神宇股份 | 37.07 | 119.26 | +0.28 | +0.76% | 38013 | 14195 | 3.06% | | 301280 | 珠城科技 | 50.60 | 39.46 | +0.38 | +0.76% | 13750 | 7011.2 | 3.63% | | 300976 | 达瑞电子 | 66.70 | 33.08 | +0.50 | +0.76% | 26786 | 17997.62 | 3.14% | | 002156 | 通富微电 | 39.06 | 77.28 | +0.29 | +0.75% | 969188.9 | 383887.4 | 6.39% | | 301275 | 汉朔科技 | 54.06 | 41.39 | +0.38 | +0.71% | 15368 | 8322.77 | 4.55% | | 603106 | 恒银科技 | 9.96 | 56.91 | +0.07 | +0.71% | 48232 | 4818.05 | 0.93% | | 002806 | 华锋股份 | 11.68 | 32.76 | +0.08 | +0.69% | 24305 | 2844.02 | 1.40% | | 920190 | 雷神科技 | 26.34 | 96.25 | +0.18 | +0.69% | 9626 | 2550.615 | 0.98% | | 002281 | 光迅科技 | 59.00 | 57.70 | +0.40 | +0.68% | 258791 | 155590.7 | 3.32% | | 002528 | ST英飞拓 | 2.95 | -10.29 | +0.02 | +0.68% | 184099 | 5386.05 | 1.75% | | 002635 | 安洁科技 | 13.36 | 59.13 | +0.09 | +0.68% | 36123 | 4842.89 | 0.91% | | 688601 | 力芯微 | 38.79 | 80.84 | +0.26 | +0.67% | 20242.99 | 7943.653 | 1.51% | | 603267 | 鸿远电子 | 52.60 | 55.90 | +0.35 | +0.67% | 41637 | 22188.28 | 1.80% | | 000938 | 紫光股份 | 27.27 | 48.35 | +0.18 | +0.66% | 579233 | 159816.4 | 2.03% | | 301600 | 慧翰股份 | 118.76 | 63.65 | +0.78 | +0.66% | 13090 | 15709.33 | 4.06% | | 300088 | 长信科技 | 6.12 | 39.22 | +0.04 | +0.66% | 318065 | 19527.85 | 1.28% | | 002296 | 辉煌科技 | 10.77 | 14.15 | +0.07 | +0.65% | 49103 | 5303.81 | 1.41% | | 000536 | 华映科技 | 4.62 | -12.26 | +0.03 | +0.65% | 285960 | 13233.52 | 1.03% | | 002876 | 三利谱 | 23.17 | 79.51 | +0.15 | +0.65% | 15807 | 3682.4 | 1.06% | | 688511 | *ST天微 | 23.24 | 8827.09 | +0.15 | +0.65% | 4339.36 | 1012.896 | 0.42% | | 688775 | 影石创新 | 271.49 | 109.30 | +1.75 | +0.65% | 11295.43 | 30983.16 | 3.70% | | 920981 | 晶赛科技 | 34.22 | 885.54 | +0.22 | +0.65% | 5151 | 1774.659 | 1.38% | | 002897 | 意华股份 | 42.39 | 73.18 | +0.27 | +0.64% | 37059 | 15855.95 | 2.03% | | 920212 | 智新电子 | 14.25 | 147.10 | +0.09 | +0.64% | 6906 | 986.0364 | 1.35% | | 605588 | 冠石科技 | 55.56 | -85.15 | +0.35 | +0.63% | 18767 | 10435.86 | 2.57% | | 920526 | 凯华材料 | 25.45 | 126.46 | +0.16 | +0.63% | 9237 | 2371.127 | 1.76% | | 300456 | 赛微电子 | 22.28 | -127.47 | +0.14 | +0.63% | 186469 | 42284.81 | 3.12% | | 300393 | 中来股份 | 6.38 | -9.66 | +0.04 | +0.63% | 174232 | 11206.17 | 1.82% | | 688653 | 康希通信 | 12.89 | -65.96 | +0.08 | +0.62% | 79200.86 | 10323.31 | 2.55% | | 688450 | 光格科技 | 27.46 | -23.01 | +0.17 | +0.62% | 6545.889 | 1820.78 | 1.34% | | 002681 | 奋达科技 | 6.58 | 421.30 | +0.04 | +0.61% | 226724 | 14982.11 | 1.48% | | 603327 | 福蓉科技 | 8.79 | 90.68 | +0.05 | +0.57% | 32344 | 2849.7 | 0.32% | | 301626 | 苏州天脉 | 118.44 | 74.72 | +0.66 | +0.56% | 8864 | 10622.2 | 3.41% | | 600171 | 上海贝岭 | 34.10 | 60.67 | +0.19 | +0.56% | 110601 | 37966.25 | 1.56% | | 688143 | 长盈通 | 40.19 | 162.37 | +0.22 | +0.55% | 27812.1 | 11356.56 | 2.94% | | 002992 | 宝明科技 | 51.60 | -217.29 | +0.28 | +0.55% | 11311 | 5883.6 | 0.72% | | 000547 | 航天发展 | 7.52 | -7.12 | +0.04 | +0.53% | 102697 | 7765.82 | 0.65% | | 600151 | 航天机电 | 7.55 | -42.69 | +0.04 | +0.53% | 84512 | 6417.95 | 0.59% | | 688720 | 艾森股份 | 45.92 | 110.82 | +0.24 | +0.53% | 14870.03 | 6919.481 | 2.69% | | 688007 | 光峰科技 | 17.34 | -69.97 | +0.09 | +0.52% | 72114.76 | 12724.49 | 1.57% | | 300747 | 锐科激光 | 25.17 | 127.53 | +0.13 | +0.52% | 76868 | 19526.05 | 1.47% | | 600198 | 大唐电信 | 7.76 | 1185.11 | +0.04 | +0.52% | 84950 | 6637.88 | 0.65% | | 688061 | 灿瑞科技 | 34.95 | -54.88 | +0.18 | +0.52% | 10618.5 | 3737.861 | 2.36% | | 603893 | 瑞芯微 | 184.71 | 82.43 | +0.95 | +0.52% | 75832 | 141421.1 | 1.80% | | 688515 | 裕太微-U | 106.04 | -42.96 | +0.53 | +0.50% | 10505.35 | 11282.52 | 2.11% | | 003040 | 楚天龙 | 20.42 | -1708.60 | +0.10 | +0.49% | 95308 | 19643.15 | 2.09% | | 002972 | 科安达 | 12.41 | 36.52 | +0.06 | +0.49% | 17087 | 2118.44 | 1.27% | | 300940 | 南极光 | 25.27 | 55.28 | +0.12 | +0.48% | 30672 | 7830 | 1.95% | | 688603 | 天承科技 | 65.52 | 109.31 | +0.31 | +0.48% | 16074.18 | 10640.8 | 3.39% | | 600498 | 烽火通信 | 25.67 | 42.86 | +0.12 | +0.47% | 316930 | 82500.6 | 2.68% | | 300115 | 长盈精密 | 36.64 | 77.39 | +0.17 | +0.47% | 1006026 | 375248.3 | 7.41% | | 688150 | 莱特光电 | 24.41 | 48.80 | +0.11 | +0.45% | 39219.93 | 9716.847 | 0.97% | | 002937 | 兴瑞科技 | 17.76 | 32.23 | +0.08 | +0.45% | 20639 | 3687.24 | 0.70% | | 300077 | 国民技术 | 22.36 | -94.36 | +0.10 | +0.45% | 120464 | 27321.3 | 2.13% | | 603380 | 易德龙 | 40.96 | 31.10 | +0.18 | +0.44% | 23310 | 9648.271 | 1.45% | | 301628 | 强达电路 | 78.33 | 51.17 | +0.34 | +0.44% | 3914 | 3088.31 | 2.08% | | 688035 | 德邦科技 | 49.24 | 64.08 | +0.21 | +0.43% | 25594.53 | 12813.16 | 1.80% | | 603019 | 中科曙光 | 105.19 | 73.42 | +0.44 | +0.42% | 343914 | 365811.6 | 2.35% | | 300353 | 东土科技 | 24.11 | 345.04 | +0.10 | +0.42% | 133312 | 32559.68 | 2.48% | | 001308 | 康冠科技 | 21.95 | 19.09 | +0.09 | +0.41% | 15968 | 3512.66 | 0.32% | | 300752 | 隆利科技 | 20.02 | 45.48 | +0.08 | +0.40% | 31820 | 6429.57 | 2.02% | | 603633 | 徕木股份 | 10.19 | 80.88 | +0.04 | +0.39% | 81507 | 8442.631 | 1.91% | | 002351 | 漫步者 | 12.76 | 26.43 | +0.05 | +0.39% | 79893 | 10210.33 | 1.53% | | 688403 | 汇成股份 | 15.87 | 69.42 | +0.06 | +0.38% | 304819.8 | 49064.05 | 3.55% | | 300628 | 亿联网络 | 35.05 | 17.57 | +0.13 | +0.37% | 48721 | 17133.98 | 0.67% | | 688538 | 和辉光电-U | 2.70 | -17.93 | +0.01 | +0.37% | 620519.8 | 16787.36 | 1.08% | | 300516 | 久之洋 | 35.91 | 273.39 | +0.13 | +0.36% | 13376 | 4863.22 | 0.74% | | 002387 | 维信诺 | 8.44 | -4.93 | +0.03 | +0.36% | 82808 | 7015.89 | 0.59% | | 603712 | 七一二 | 20.12 | -36.12 | +0.07 | +0.35% | 56045 | 11314.94 | 0.73% | | 300213 | 佳讯飞鸿 | 8.67 | 143.72 | +0.03 | +0.35% | 107769 | 9439.431 | 1.95% | | 600707 | 彩虹股份 | 5.79 | 26.78 | +0.02 | +0.35% | 103163 | 5983.18 | 0.29% | | 688981 | 中芯国际 | 122.38 | 224.90 | +0.40 | +0.33% | 508025.4 | 628645.8 | 2.54% | | 605258 | 协和电子 | 30.93 | 39.65 | +0.10 | +0.32% | 11937 | 3720.71 | 1.36% | | 300708 | 聚灿光电 | 9.42 | 42.31 | +0.03 | +0.32% | 718676 | 68142.26 | 10.12% | | 300576 | 容大感光 | 36.13 | 111.01 | +0.11 | +0.31% | 46239 | 16850.76 | 1.99% | | 920008 | 成电光信 | 29.59 | 98.93 | +0.09 | +0.31% | 6219 | 1861.133 | 1.87% | | 600060 | 海信视像 | 24.25 | 12.82 | +0.07 | +0.29% | 92697 | 22433.06 | 0.71% | | 300566 | 激智科技 | 17.35 | 25.13 | +0.05 | +0.29% | 25185 | 4399.14 | 1.10% | | 002236 | 大华股份 | 18.70 | 17.21 | +0.05 | +0.27% | 383811 | 72393.02 | 1.81% | | 002189 | 中光学 | 22.56 | -11.70 | +0.06 | +0.27% | 34548 | 7865.33 | 1.32% | | 605118 | 力鼎光电 | 27.42 | 49.82 | +0.07 | +0.26% | 12918 | 3583.67 | 0.32% | | 600363 | 联创光电 | 61.78 | 101.56 | +0.15 | +0.24% | 98292 | 61001 | 2.17% | | 600353 | 旭光电子 | 16.72 | 126.07 | +0.04 | +0.24% | 226109 | 38286.4 | 2.73% | | 300691 | 联合光电 | 17.14 | -464.97 | +0.04 | +0.23% | 28372 | 4901.13 | 1.29% | | 688132 | 邦彦技术 | 17.80 | -20.12 | +0.04 | +0.23% | 7733.61 | 1391.569 | 0.71% | | 301308 | 江波龙 | 178.30 | -930.32 | +0.40 | +0.22% | 157049 | 281257.7 | 5.72% | | 688209 | 英集芯 | 22.54 | 70.57 | +0.05 | +0.22% | 149418.6 | 34293 | 3.48% | | 002660 | 茂硕电源 | 9.14 | -114.52 | +0.02 | +0.22% | 53926 | 4944.2 | 1.57% | | 000977 | 浪潮信息 | 64.54 | 38.03 | +0.13 | +0.20% | 413787 | 271013.5 | 2.81% | | 000016 | 深康佳A | 4.98 | -4.63 | +0.01 | +0.20% | 146789 | 7344.02 | 0.92% | | 002881 | 美格智能 | 45.15 | 63.66 | +0.09 | +0.20% | 27947 | 12695.45 | 1.53% | | 000801 | 四川九洲 | 15.25 | 78.09 | +0.03 | +0.20% | 131553 | 20280.85 | 1.29% | | 603773 | 沃格光电 | 30.64 | -47.10 | +0.06 | +0.20% | 37449 | 11638.46 | 1.67% | | 301042 | 安联锐视 | 64.57 | 118.41 | +0.12 | +0.19% | 53535 | 35398.17 | 8.11% | | 920491 | 奥迪威 | 29.73 | 45.95 | +0.05 | +0.17% | 21483 | 6419.803 | 1.86% | | 920110 | 雷特科技 | 37.75 | 31.34 | +0.06 | +0.16% | 3114 | 1177.329 | 1.92% | | 688469 | 芯联集成-U | 6.33 | -80.19 | +0.01 | +0.16% | 1075134 | 68899.38 | 2.43% | | 000733 | 振华科技 | 46.92 | 30.16 | +0.07 | +0.15% | 63012 | 29789.86 | 1.14% | | 688234 | 天岳先进 | 71.75 | 395.05 | +0.10 | +0.14% | 45176.72 | 32775.2 | 1.05% | | 688020 | 方邦股份 | 55.42 | -48.80 | +0.07 | +0.13% | 14730.58 | 8249.639 | 1.79% | | 300627 | 华测导航 | 31.74 | 37.84 | +0.04 | +0.13% | 54341 | 17336.16 | 0.84% | | 688019 | 安集科技 | 200.93 | 50.15 | +0.25 | +0.12% | 25522.37 | 51832.29 | 1.51% | | 002402 | 和而泰 | 50.52 | 89.85 | +0.06 | +0.12% | 670503 | 342984.8 | 8.32% | | 300455 | 航天智装 | 16.86 | -116.86 | +0.02 | +0.12% | 112649 | 19525.22 | 1.59% | | 688709 | 成都华微 | 45.30 | 340.98 | +0.05 | +0.11% | 53841.69 | 24797.79 | 2.47% | | 688655 | 迅捷兴 | 19.03 | -291.05 | +0.02 | +0.11% | 17138.36 | 3293.75 | 1.28% | | 600584 | 长电科技 | 39.54 | 48.43 | +0.04 | +0.10% | 515536 | 206368.2 | 2.88% | | 688260 | 昀冢科技 | 29.92 | -18.29 | +0.03 | +0.10% | 30950.69 | 9308.604 | 2.58% | | 688439 | 振华风光 | 54.54 | 71.01 | +0.05 | +0.09% | 16454.46 | 9066.353 | 0.82% | | 301503 | 智迪科技 | 36.85 | 23.83 | +0.03 | +0.08% | 8502 | 3163.66 | 4.25% | | 688503 | 聚和材料 | 59.66 | 48.19 | +0.04 | +0.07% | 57566.19 | 34685.65 | 3.19% | | 003028 | 振邦智能 | 30.52 | 26.63 | +0.02 | +0.07% | 6339 | 1942.33 | 0.90% | | 688530 | 欧莱新材 | 16.71 | 475.37 | +0.01 | +0.06% | 15007.5 | 2535.174 | 2.21% | | 688100 | 威胜信息 | 34.21 | 25.33 | +0.02 | +0.06% | 21924.08 | 7574.105 | 0.45% | | 600183 | 生益科技 | 54.32 | 59.10 | +0.03 | +0.06% | 380566 | 211702.1 | 1.59% | | 688041 | 海光信息 | 228.36 | 224.27 | +0.11 | +0.05% | 250747.7 | 581913.8 | 1.08% | | 688693 | 锴威特 | 41.68 | -30.01 | +0.02 | +0.05% | 22791.69 | 9660.546 | 5.86% | | 920374 | 云里物里 | 25.52 | 151.42 | +0.01 | +0.04% | 5858 | 1498.346 | 1.72% | | 920821 | 则成电子 | 26.72 | 136.93 | +0.01 | +0.04% | 10455 | 2825.276 | 1.44% | | 000561 | 烽火电子 | 10.65 | -43.21 | 0.00 | 0.00% | 93283 | 10012.98 | 1.55% | | 000725 | 京东方A | 4.00 | 23.81 | 0.00 | 0.00% | 3547904 | 142357.6 | 0.97% | | 600839 | 四川长虹 | 9.92 | 49.56 | 0.00 | 0.00% | 601858 | 59904.49 | 1.30% | | 600888 | 新疆众和 | 7.98 | 11.69 | 0.00 | 0.00% | 225651 | 18078.89 | 1.61% | | 000100 | TCL科技 | 4.11 | 34.86 | 0.00 | 0.00% | 1878314 | 77457.32 | 1.04% | | 002465 | 海格通信 | 11.65 | -206.26 | 0.00 | 0.00% | 353299 | 41572.86 | 1.43% | | 002583 | 海能达 | 10.92 | -5.59 | 0.00 | 0.00% | 195876 | 21522.45 | 1.53% | | 300433 | 蓝思科技 | 27.35 | 37.01 | 0.00 | 0.00% | 459500 | 127429.7 | 0.92% | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 688432 | 有研硅 | 12.31 | 73.68 | 0.00 | 0.00% | 75431.99 | 9434.868 | 1.49% | | 301571 | 国科天成 | 42.57 | 41.82 | 0.00 | 0.00% | 31139 | 13443.52 | 2.61% | | 301622 | 英思特 | 78.90 | 46.06 | 0.00 | 0.00% | 8550 | 6777.56 | 2.95% | | 002052 | 同洲电子 | 15.78 | 38.45 | -0.01 | -0.06% | 165773 | 26327.76 | 2.40% | | 603496 | 恒为科技 | 28.54 | -337.59 | -0.02 | -0.07% | 63737 | 18276.98 | 1.99% | | 600877 | 电科芯片 | 13.22 | 404.46 | -0.01 | -0.08% | 72535 | 9669.52 | 0.61% | | 688539 | 高华科技 | 33.27 | 110.53 | -0.03 | -0.09% | 29870.12 | 10234.66 | 2.85% | | 300965 | 恒宇信通 | 59.51 | 100.70 | -0.06 | -0.10% | 6652 | 4014.39 | 1.19% | | 300346 | 南大光电 | 37.99 | 87.49 | -0.04 | -0.11% | 240146 | 92487.26 | 3.66% | | 300672 | 国科微 | 88.30 | 212.00 | -0.11 | -0.12% | 39192 | 35151.63 | 1.86% | | 301536 | 星宸科技 | 56.10 | 95.95 | -0.07 | -0.12% | 33680 | 19139.42 | 1.80% | | 300686 | 智动力 | 14.88 | -28.49 | -0.02 | -0.13% | 145890 | 22551.73 | 8.60% | | 002222 | 福晶科技 | 43.74 | 86.65 | -0.06 | -0.14% | 95709 | 42306.24 | 2.04% | | 688535 | 华海诚科 | 101.21 | 282.18 | -0.14 | -0.14% | 25642.39 | 26420.9 | 4.89% | | 603160 | 汇顶科技 | 75.88 | 49.16 | -0.11 | -0.14% | 59286 | 45664.01 | 1.28% | | 688123 | 聚辰股份 | 144.59 | 64.93 | -0.21 | -0.15% | 110212.3 | 166576.8 | 6.96% | | 688629 | 华丰科技 | 80.92 | 247.25 | -0.13 | -0.16% | 74549.85 | 61340.03 | 4.10% | | 300847 | 中船汉光 | 17.05 | 42.09 | -0.03 | -0.18% | 25031 | 4307.49 | 0.85% | | 002869 | 金溢科技 | 27.09 | 94.68 | -0.05 | -0.18% | 30710 | 8459.32 | 1.93% | | 002180 | 纳思达 | 21.23 | -56.30 | -0.04 | -0.19% | 98674 | 21020.83 | 0.72% | | 301358 | 湖南裕能 | 53.40 | 79.73 | -0.11 | -0.21% | 164853 | 89952.11 | 4.27% | | 300638 | 广和通 | 28.19 | 39.06 | -0.06 | -0.21% | 150167 | 42927.13 | 2.82% | | 002519 | 银河电子 | 4.53 | -6.01 | -0.01 | -0.22% | 115032 | 5240.98 | 1.03% | | 688533 | 上声电子 | 26.94 | 21.05 | -0.06 | -0.22% | 8193.08 | 2217.978 | 0.50% | | 920395 | 朗鸿科技 | 13.46 | 31.54 | -0.03 | -0.22% | 8684 | 1173.974 | 0.84% | | 688362 | 甬矽电子 | 30.10 | 146.15 | -0.07 | -0.23% | 76692.99 | 23437.74 | 2.73% | | 688002 | 睿创微纳 | 76.20 | 50.41 | -0.18 | -0.24% | 31084.24 | 23921.57 | 0.68% | | 300852 | 四会富仕 | 37.44 | 45.05 | -0.09 | -0.24% | 41175 | 15681.05 | 2.82% | | 688548 | 广钢气体 | 12.16 | 69.84 | -0.03 | -0.25% | 103982.8 | 12763.71 | 1.50% | | 000066 | 中国长城 | 15.92 | -55.90 | -0.04 | -0.25% | 447269 | 71871.51 | 1.39% | | 300582 | 英飞特 | 15.43 | -67.54 | -0.04 | -0.26% | 45194 | 7086.47 | 2.04% | | 688776 | 国光电气 | 83.77 | -562.64 | -0.23 | -0.27% | 23543.17 | 20017.88 | 2.17% | | 301611 | 珂玛科技 | 53.93 | 68.41 | -0.15 | -0.28% | 43375 | 23751.13 | 2.96% | | 688195 | 腾景科技 | 95.36 | 158.77 | -0.27 | -0.28% | 124033 | 121123.7 | 9.59% | | 301488 | 豪恩汽电 | 149.46 | 134.71 | -0.44 | -0.29% | 20441 | 31058.6 | 8.73% | | 300078 | 思创医惠 | 3.35 | -16.82 | -0.01 | -0.30% | 151213 | 5099.09 | 1.36% | | 300711 | 广哈通信 | 19.94 | 59.22 | -0.06 | -0.30% | 24747 | 5009.64 | 1.00% | | 301630 | 同宇新材 | 179.10 | 53.29 | -0.57 | -0.32% | 4218 | 7620.12 | 4.22% | | 688081 | 兴图新科 | 27.41 | -33.86 | -0.09 | -0.33% | 30800.04 | 8581.564 | 2.99% | | 001388 | 信通电子 | 44.81 | 48.02 | -0.15 | -0.33% | 9917 | 4459.21 | 3.24% | | 002396 | 星网锐捷 | 26.83 | 31.98 | -0.09 | -0.33% | 248519 | 67486.16 | 4.26% | | 002848 | *ST高斯 | 8.44 | -11.05 | -0.03 | -0.35% | 27790 | 2365.17 | 1.68% | | 002906 | 华阳集团 | 30.30 | 22.53 | -0.11 | -0.36% | 92328 | 28255.98 | 1.76% | | 605358 | 立昂微 | 31.80 | -65.50 | -0.12 | -0.38% | 242065 | 77831.71 | 3.61% | | 688696 | 极米科技 | 105.62 | 36.12 | -0.41 | -0.39% | 5135.78 | 5447.383 | 0.73% | | 002025 | 航天电器 | 45.74 | 427.99 | -0.18 | -0.39% | 20729 | 9559.46 | 0.46% | | 920001 | 纬达光电 | 20.18 | 116.17 | -0.08 | -0.39% | 6070 | 1237.95 | 0.68% | | 002036 | 联创电子 | 9.96 | -22.67 | -0.04 | -0.40% | 199686 | 20067.91 | 1.90% | | 603501 | 豪威集团 | 126.76 | 38.38 | -0.51 | -0.40% | 134870 | 173111.3 | 1.12% | | 688181 | 八亿时空 | 34.21 | 79.65 | -0.14 | -0.41% | 18057.94 | 6275.175 | 1.34% | | 920701 | 豪声电子 | 18.49 | 40.34 | -0.08 | -0.43% | 5656 | 1053.923 | 0.56% | | 000063 | 中兴通讯 | 48.42 | 29.89 | -0.21 | -0.43% | 1704660 | 832858.8 | 4.23% | | 688175 | 高凌信息 | 22.89 | -47.10 | -0.10 | -0.43% | 12361.67 | 2865.639 | 0.96% | | 920005 | 鼎佳精密 | 45.02 | 53.74 | -0.22 | -0.49% | 5069 | 2298.812 | 2.67% | | 688582 | 芯动联科 | 64.73 | 81.05 | -0.32 | -0.49% | 48200.06 | 31451.88 | 1.93% | | 000970 | 中科三环 | 13.76 | 130.35 | -0.07 | -0.51% | 223473 | 30958.26 | 1.84% | | 002045 | 国光电器 | 15.59 | 41.27 | -0.08 | -0.51% | 183967 | 28963.29 | 3.27% | | 600100 | 同方股份 | 7.62 | -177.72 | -0.04 | -0.52% | 295590 | 22689.16 | 0.88% | | 688107 | 安路科技 | 27.30 | -48.55 | -0.15 | -0.55% | 55054.99 | 15318.8 | 1.37% | | 688249 | 晶合集成 | 35.30 | 104.45 | -0.20 | -0.56% | 395656.7 | 143079.7 | 3.33% | | 002952 | 亚世光电 | 21.07 | 251.91 | -0.12 | -0.57% | 68382 | 14302.26 | 5.13% | | 688522 | 纳睿雷达 | 38.33 | 90.97 | -0.23 | -0.60% | 34984.01 | 13571.48 | 2.89% | | 300331 | 苏大维格 | 31.09 | -130.98 | -0.19 | -0.61% | 78904 | 24919.46 | 3.75% | | 002436 | 兴森科技 | 19.41 | -174.59 | -0.12 | -0.61% | 552015 | 109043.7 | 3.65% | | 688721 | 龙图光罩 | 48.38 | 83.27 | -0.30 | -0.62% | 9892.889 | 4850.086 | 2.83% | | 688352 | 颀中科技 | 12.81 | 60.82 | -0.08 | -0.62% | 100674.6 | 13135.57 | 2.75% | | 688282 | 理工导航 | 59.03 | 561.02 | -0.37 | -0.62% | 11745.77 | 6893.572 | 1.33% | | 300223 | 北京君正 | 83.77 | 108.71 | -0.53 | -0.63% | 221121 | 189268.2 | 5.26% | | 688268 | 华特气体 | 62.57 | 45.20 | -0.41 | -0.65% | 21604.08 | 13716.45 | 1.80% | | 688047 | 龙芯中科 | 134.46 | -79.10 | -0.89 | -0.66% | 40787.83 | 55679.85 | 1.02% | | 688138 | 清溢光电 | 28.66 | 51.51 | -0.19 | -0.66% | 30815.07 | 9002.777 | 1.15% | | 688608 | 恒玄科技 | 250.35 | 68.25 | -1.66 | -0.66% | 27619.59 | 70273.75 | 1.64% | | 688233 | 神工股份 | 45.09 | 90.10 | -0.30 | -0.66% | 58779.06 | 26951.39 | 3.45% | | 603989 | 艾华集团 | 17.37 | 28.84 | -0.12 | -0.69% | 38713 | 6811.72 | 0.97% | | 301348 | 蓝箭电子 | 24.52 | 492.46 | -0.17 | -0.69% | 267694 | 66775.05 | 17.26% | | 688683 | 莱尔科技 | 31.71 | 123.86 | -0.22 | -0.69% | 6646.32 | 2132.292 | 0.43% | | 920267 | 鑫汇科 | 27.20 | 87.50 | -0.20 | -0.73% | 3981 | 1102.445 | 1.37% | | 688347 | 华虹公司 | 116.88 | 1067.72 | -0.86 | -0.73% | 243348.2 | 288505 | 5.97% | | 300710 | 万隆光电 | 21.45 | -9.61 | -0.16 | -0.74% | 38242 | 8301.511 | 5.13% | | 688230 | 芯导科技 | 70.94 | 76.10 | -0.53 | -0.74% | 10961.48 | 8003.549 | 0.93% | | 601869 | 长飞光纤 | 81.97 | 104.61 | -0.63 | -0.76% | 116251 | 97397.44 | 2.86% | | 002916 | 深南电路 | 194.83 | 57.73 | -1.52 | -0.77% | 83429 | 166963.1 | 1.25% | | 920346 | 威贸电子 | 26.34 | 45.38 | -0.21 | -0.79% | 6872 | 1825.925 | 1.54% | | 002920 | 德赛西威 | 123.92 | 28.79 | -1.00 | -0.80% | 93127 | 116186.4 | 1.68% | | 688496 | 清越科技 | 8.62 | -63.20 | -0.07 | -0.81% | 33786.03 | 2940.85 | 1.42% | | 002506 | 协鑫集成 | 2.45 | -47.48 | -0.02 | -0.81% | 684210 | 16751.8 | 1.17% | | 300909 | 汇创达 | 33.43 | 64.79 | -0.28 | -0.83% | 32401 | 10864.95 | 2.64% | | 002962 | 五方光电 | 15.33 | 86.10 | -0.13 | -0.84% | 47447 | 7323.04 | 2.27% | | 300351 | 永贵电器 | 17.15 | 61.80 | -0.15 | -0.87% | 108297 | 18806.96 | 4.14% | | 002414 | 高德红外 | 12.21 | -183.47 | -0.11 | -0.89% | 326364 | 40482.85 | 0.96% | | 600764 | 中国海防 | 30.59 | 87.94 | -0.28 | -0.91% | 37123 | 11426.9 | 0.52% | | 300205 | *ST天喻 | 4.31 | -4.50 | -0.04 | -0.92% | 27908 | 1213.73 | 0.65% | | 301123 | 奕东电子 | 42.34 | -172.57 | -0.40 | -0.94% | 53581 | 23075.57 | 2.29% | | 688525 | 佰维存储 | 103.40 | -138.70 | -1.00 | -0.96% | 206238.2 | 218439.6 | 5.85% | | 920950 | 迅安科技 | 20.39 | 26.85 | -0.20 | -0.97% | 2701 | 555.3063 | 0.73% | | 603678 | 火炬电子 | 36.38 | 59.35 | -0.36 | -0.98% | 87839 | 32513.98 | 1.85% | | 301050 | 雷电微力 | 45.35 | 44.31 | -0.45 | -0.98% | 30992 | 14233.69 | 1.49% | | 688146 | 中船特气 | 39.02 | 68.19 | -0.40 | -1.01% | 24186.7 | 9546.21 | 1.67% | | 688375 | 国博电子 | 70.85 | 95.65 | -0.73 | -1.02% | 17326.89 | 12431.98 | 0.29% | | 301589 | 诺瓦星云 | 162.00 | 26.61 | -1.68 | -1.03% | 3392 | 5581.64 | 0.98% | | 300102 | 乾照光电 | 11.34 | 81.22 | -0.12 | -1.05% | 101309 | 11644.85 | 1.11% | | 688592 | 司南导航 | 43.88 | -92.72 | -0.47 | -1.06% | 5771.17 | 2549.206 | 1.50% | | 001285 | 瑞立科密 | 52.05 | 32.28 | -0.56 | -1.06% | 39363 | 20650.8 | 9.69% | | 002636 | 金安国纪 | 12.90 | 249.84 | -0.14 | -1.07% | 193182 | 25282.02 | 2.67% | | 688519 | 南亚新材 | 65.73 | 187.69 | -0.72 | -1.08% | 41444.92 | 27656.72 | 1.77% | | 300790 | 宇瞳光学 | 29.46 | 53.36 | -0.34 | -1.14% | 80458 | 24074.33 | 2.48% | | 003026 | 中晶科技 | 34.58 | 118.07 | -0.40 | -1.14% | 27406 | 9658.92 | 2.86% | | 300762 | 上海瀚讯 | 24.45 | -152.80 | -0.29 | -1.17% | 351967 | 89011.72 | 5.60% | | 688079 | 美迪凯 | 12.63 | -50.65 | -0.15 | -1.17% | 45909.39 | 5895.279 | 1.15% | | 301086 | 鸿富瀚 | 72.58 | 77.13 | -0.87 | -1.18% | 13821 | 10094.6 | 2.92% | | 688620 | 安凯微 | 12.38 | -48.45 | -0.15 | -1.20% | 105967.2 | 13367.13 | 4.56% | | 300322 | 硕贝德 | 22.44 | -303.36 | -0.28 | -1.23% | 170300 | 38837.83 | 3.87% | | 603659 | 璞泰来 | 26.05 | 40.09 | -0.33 | -1.25% | 392760 | 104166 | 1.84% | | 001309 | 德明利 | 180.74 | -264.50 | -2.29 | -1.25% | 138400 | 254960.5 | 8.63% | | 688126 | 沪硅产业 | 24.34 | -70.50 | -0.31 | -1.26% | 392025.2 | 97616.91 | 1.44% | | 603185 | 弘元绿能 | 21.63 | -8.00 | -0.28 | -1.28% | 73450 | 16044.61 | 1.08% | | 300842 | 帝科股份 | 61.10 | 44.00 | -0.80 | -1.29% | 66535 | 41066.39 | 5.28% | | 000021 | 深科技 | 27.03 | 41.46 | -0.37 | -1.35% | 1275878 | 350825.8 | 8.14% | | 600745 | 闻泰科技 | 37.98 | -18.91 | -0.52 | -1.35% | 1356452 | 516412.9 | 10.90% | | 600562 | 国睿科技 | 29.26 | 57.34 | -0.41 | -1.38% | 118133 | 35012.73 | 0.95% | | 300552 | 万集科技 | 24.25 | -15.35 | -0.34 | -1.38% | 31625 | 7764.82 | 2.30% | | 600405 | 动力源 | 5.66 | -8.62 | -0.08 | -1.39% | 192040 | 10923.97 | 3.15% | | 688401 | 路维光电 | 45.45 | 40.89 | -0.65 | -1.41% | 55765.74 | 25823.79 | 2.88% | | 002179 | 中航光电 | 37.72 | 25.59 | -0.55 | -1.44% | 189849 | 72362.27 | 0.91% | | 002813 | 路畅科技 | 27.38 | -42.67 | -0.40 | -1.44% | 55815 | 15394.49 | 4.66% | | 301326 | 捷邦科技 | 120.17 | -168.94 | -1.83 | -1.50% | 12284 | 14829.72 | 4.50% | | 688172 | 燕东微 | 24.66 | -995.40 | -0.38 | -1.52% | 125875.3 | 31725.22 | 2.15% | | 300581 | 晨曦航空 | 16.22 | -238.21 | -0.25 | -1.52% | 141249 | 23217.91 | 2.57% | | 600980 | 北矿科技 | 24.26 | 41.36 | -0.38 | -1.54% | 58619 | 14373.36 | 3.12% | | 300991 | 创益通 | 39.06 | 264.10 | -0.63 | -1.59% | 20600 | 8176.23 | 2.24% | | 300661 | 圣邦股份 | 73.22 | 86.61 | -1.26 | -1.69% | 180383 | 133800.3 | 3.04% | | 688728 | 格科微 | 15.61 | 291.89 | -0.27 | -1.70% | 152764.1 | 24239.6 | 0.61% | | 301141 | 中科磁业 | 60.06 | 233.95 | -1.07 | -1.75% | 33239 | 20062.7 | 7.47% | | 002199 | *ST东晶 | 10.08 | -34.33 | -0.19 | -1.85% | 25389 | 2574.31 | 1.04% | | 002185 | 华天科技 | 12.72 | 66.25 | -0.24 | -1.85% | 4023073 | 517974.6 | 12.46% | | 301678 | 新恒汇 | 75.21 | 103.60 | -1.50 | -1.96% | 24183 | 18568.22 | 5.31% | | 301165 | 锐捷网络 | 82.82 | 75.51 | -1.68 | -1.99% | 78061 | 65179.51 | 8.18% | | 300390 | 天华新能 | 23.40 | -136.01 | -0.48 | -2.01% | 172648 | 41158.88 | 2.57% | | 688036 | 传音控股 | 75.05 | 21.89 | -1.56 | -2.04% | 105755.6 | 80358.51 | 0.93% | | 920976 | 视声智能 | 24.83 | 34.64 | -0.52 | -2.05% | 6342 | 1601.305 | 1.44% | | 300042 | 朗科科技 | 28.14 | -64.93 | -0.59 | -2.05% | 173485 | 49809.93 | 8.66% | | 688596 | 正帆科技 | 40.63 | 23.02 | -0.87 | -2.10% | 90752.48 | 37509.59 | 3.10% | | 301379 | 天山电子 | 30.14 | 37.25 | -0.65 | -2.11% | 139749 | 43329.44 | 10.98% | | 688711 | 宏微科技 | 25.15 | -382.69 | -0.56 | -2.18% | 87892.47 | 22702.43 | 4.12% | | 688326 | 经纬恒润-W | 112.25 | -44.31 | -2.60 | -2.26% | 23838.49 | 27471.95 | 2.14% | | 002289 | *ST宇顺 | 36.88 | -756.26 | -0.86 | -2.28% | 18928 | 7063.02 | 0.68% | | 002885 | 京泉华 | 23.82 | 151.97 | -0.56 | -2.30% | 360940 | 86206.17 | 15.63% | | 688484 | 南芯科技 | 44.52 | 84.45 | -1.08 | -2.37% | 48266.91 | 21864.36 | 1.65% | | 002213 | 大为股份 | 19.77 | -94.14 | -0.51 | -2.51% | 288036 | 58255.07 | 13.94% | | 603186 | 华正新材 | 39.92 | -87.58 | -1.03 | -2.52% | 76820 | 31186.17 | 5.41% | | 688008 | 澜起科技 | 134.42 | 77.83 | -3.58 | -2.59% | 410067.4 | 566289 | 3.58% | | 600666 | 奥瑞德 | 3.36 | -88.65 | -0.09 | -2.61% | 624416 | 21237.99 | 2.58% | | 688552 | 航天南湖 | 37.70 | 897.67 | -1.04 | -2.68% | 36630.94 | 14082.38 | 4.22% | | 300666 | 江丰电子 | 92.00 | 49.60 | -2.54 | -2.69% | 130167 | 122590.7 | 5.89% | | 002415 | 海康威视 | 32.16 | 22.35 | -0.90 | -2.72% | 1139161 | 373494.5 | 1.26% | | 002241 | 歌尔股份 | 30.31 | 37.55 | -0.89 | -2.85% | 1507133 | 465208.2 | 4.81% | | 688153 | 唯捷创芯 | 34.10 | -330.28 | -1.03 | -2.93% | 75994.29 | 26734.34 | 1.86% | | 300835 | 龙磁科技 | 59.05 | 53.49 | -1.88 | -3.09% | 39123 | 23647.14 | 4.75% | | 688475 | 萤石网络 | 30.30 | 43.27 | -1.15 | -3.66% | 90728.92 | 28084.78 | 2.22% | | 301319 | 唯特偶 | 39.87 | 60.40 | -1.53 | -3.70% | 37083 | 15094.28 | 3.97% | | 688110 | 东芯股份 | 96.70 | -228.71 | -3.91 | -3.89% | 187998.2 | 185413.6 | 4.25% | | 300127 | 银河磁体 | 34.95 | 73.87 | -1.61 | -4.40% | 162395 | 57623.23 | 7.04% | | 301391 | 卡莱特 | 81.50 | 529.86 | -3.78 | -4.43% | 24353 | 20345.6 | 4.94% | | 300414 | 中光防雷 | 12.59 | 251.72 | -0.61 | -4.62% | 252996 | 32554.29 | 8.07% | | 300698 | 万马科技 | 44.42 | 142.41 | -2.23 | -4.78% | 95282 | 43350.12 | 8.04% | | 000045 | 深纺织A | 13.19 | 82.78 | -0.73 | -5.24% | 352209 | 47256.19 | 7.71% | | 920857 | 泓禧科技 | 25.25 | 265.32 | -1.45 | -5.43% | 23759 | 6225.571 | 3.21% | | 688788 | 科思科技 | 59.89 | -39.63 | -3.46 | -5.46% | 49050.36 | 29958.87 | 3.13% | | 688011 | 新光光电 | 37.93 | -53.51 | -2.29 | -5.69% | 22121.06 | 8679.368 | 2.21% | | 300389 | 艾比森 | 18.87 | 48.28 | -1.23 | -6.12% | 357676 | 69290.07 | 15.34% | | 920971 | 天马新材 | 34.13 | 136.17 | -2.59 | -7.05% | 58379 | 20640.9 | 6.81% | | 002552 | 宝鼎科技 | 17.04 | 39.27 | -1.66 | -8.88% | 327671 | 56749.38 | 9.59% | | 300139 | 晓程科技 | 26.10 | 103.36 | -2.68 | -9.31% | 494838 | 131157 | 21.18% |
|