|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富吉瑞(688272)计算机、通信和其他电子设备制造业上涨家数:588下跌家数:66平均涨幅:+2.59%平均换手:2.77%总成交额:3339.30亿元 更新时间：2026-03-10 10:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300936 | 中英科技 | 58.54 | -1238.14 | +9.76 | +20.01% | 66198 | 36804.56 | 13.95% | | 688655 | 迅捷兴 | 29.40 | -199.39 | +4.90 | +20.00% | 113614.9 | 31005.15 | 8.52% | | 300629 | 新劲刚 | 28.40 | 380.30 | +4.31 | +17.89% | 559061 | 158387 | 25.79% | | 301176 | 逸豪新材 | 28.80 | -110.60 | +3.61 | +14.33% | 99644 | 27657.31 | 17.68% | | 688662 | 富信科技 | 71.02 | 157.11 | +8.87 | +14.27% | 70653.18 | 48871.39 | 8.01% | | 300811 | 铂科新材 | 89.25 | 67.56 | +10.77 | +13.72% | 140902 | 121405.4 | 5.93% | | 301282 | 金禄电子 | 34.80 | 62.09 | +4.09 | +13.32% | 147643 | 49356.68 | 12.56% | | 688205 | 德科立 | 180.00 | 389.39 | +21.07 | +13.26% | 111670.4 | 196984.8 | 7.06% | | 301577 | 美信科技 | 73.86 | 116.54 | +8.33 | +12.71% | 36955 | 26010.53 | 19.61% | | 688167 | 炬光科技 | 332.82 | -247.42 | +32.31 | +10.75% | 50478.44 | 166304.5 | 5.62% | | 688693 | 锴威特 | 47.31 | -32.23 | +4.55 | +10.64% | 37455.52 | 17532.72 | 9.63% | | 600330 | 天通股份 | 17.22 | 973.01 | +1.57 | +10.03% | 1220409 | 204933.6 | 9.89% | | 603115 | 海星股份 | 32.00 | 37.95 | +2.91 | +10.00% | 85194 | 26287.37 | 3.52% | | 603803 | 瑞斯康达 | 11.00 | -44.71 | +1.00 | +10.00% | 100360 | 11039.6 | 2.36% | | 001389 | 广合科技 | 120.23 | 56.40 | +10.93 | +10.00% | 70560 | 83115.66 | 4.67% | | 002025 | 航天电器 | 56.03 | 313.67 | +5.09 | +9.99% | 259730 | 144356.6 | 5.72% | | 002636 | 金安国纪 | 27.87 | 183.54 | +2.53 | +9.98% | 150280 | 40741.24 | 2.07% | | 300661 | 圣邦股份 | 70.92 | 78.47 | +6.41 | +9.94% | 302746 | 211603.2 | 5.11% | | 688498 | 源杰科技 | 884.99 | 758.29 | +78.69 | +9.76% | 27067.84 | 233610.2 | 3.22% | | 301191 | 菲菱科思 | 116.57 | 135.10 | +9.91 | +9.29% | 29697 | 34022.44 | 5.69% | | 300394 | 天孚通信 | 334.70 | 142.00 | +27.74 | +9.04% | 240223 | 799956.4 | 3.10% | | 301045 | 天禄科技 | 51.68 | 175.86 | +4.27 | +9.01% | 44279 | 22583.13 | 6.92% | | 603290 | 斯达半导 | 108.11 | 55.53 | +8.83 | +8.89% | 97205 | 103399.8 | 4.06% | | 301387 | 光大同创 | 64.09 | 166.01 | +5.19 | +8.81% | 34022 | 21488.54 | 7.97% | | 688512 | 慧智微-U | 12.70 | -22.59 | +1.01 | +8.64% | 169566.4 | 21197.49 | 5.22% | | 300903 | 科翔股份 | 39.31 | -59.34 | +3.11 | +8.59% | 328204 | 122775.8 | 9.99% | | 301326 | 捷邦科技 | 159.59 | -355.06 | +12.49 | +8.49% | 24968 | 39655.12 | 9.17% | | 688048 | 长光华芯 | 170.22 | -1947.59 | +13.22 | +8.42% | 100248.2 | 168437.9 | 5.69% | | 002384 | 东山精密 | 106.50 | 157.11 | +8.26 | +8.41% | 666853 | 695062.9 | 4.81% | | 300964 | 本川智能 | 63.91 | 138.59 | +4.94 | +8.38% | 37150 | 23514.59 | 6.64% | | 688372 | 伟测科技 | 153.00 | 84.89 | +11.82 | +8.37% | 77587.18 | 119212.5 | 5.21% | | 688689 | 银河微电 | 35.88 | 57.54 | +2.72 | +8.20% | 38854.64 | 13776.89 | 3.01% | | 920971 | 天马新材 | 30.46 | 128.68 | +2.30 | +8.17% | 47331 | 14323.07 | 5.52% | | 920045 | 蘅东光 | 354.67 | 111.46 | +25.72 | +7.82% | 10431 | 36032.24 | 5.18% | | 603186 | 华正新材 | 71.00 | -395.08 | +5.14 | +7.80% | 102796 | 71431.46 | 6.56% | | 301628 | 强达电路 | 117.45 | 68.46 | +8.46 | +7.76% | 30704 | 35891.77 | 9.41% | | 301251 | 威尔高 | 66.74 | 114.47 | +4.72 | +7.61% | 49847 | 32751.06 | 9.23% | | 688195 | 腾景科技 | 224.58 | 411.50 | +15.48 | +7.40% | 56169.41 | 124854.6 | 4.34% | | 688519 | 南亚新材 | 117.16 | 180.82 | +7.91 | +7.24% | 35822.85 | 41298.71 | 1.53% | | 002729 | 好利科技 | 18.69 | 82.21 | +1.25 | +7.17% | 74993 | 13719.12 | 4.27% | | 600498 | 烽火通信 | 55.70 | 92.05 | +3.70 | +7.12% | 976886 | 538760.1 | 7.68% | | 301217 | 铜冠铜箔 | 43.90 | 5391.84 | +2.91 | +7.10% | 240221 | 104333.5 | 2.90% | | 300835 | 龙磁科技 | 94.49 | 77.73 | +6.26 | +7.10% | 32435 | 30213.12 | 3.94% | | 603678 | 火炬电子 | 39.07 | 64.32 | +2.54 | +6.95% | 141167 | 54671.64 | 2.97% | | 301630 | 同宇新材 | 199.50 | 58.66 | +12.90 | +6.91% | 11860 | 23355.34 | 11.86% | | 300951 | 博硕科技 | 39.00 | 34.11 | +2.51 | +6.88% | 27380 | 10494.13 | 1.81% | | 301611 | 珂玛科技 | 117.98 | 156.02 | +7.59 | +6.88% | 56099 | 65419 | 3.83% | | 601231 | 环旭电子 | 40.95 | 52.79 | +2.60 | +6.78% | 406266 | 162332.2 | 1.70% | | 003026 | 中晶科技 | 34.69 | 102.28 | +2.20 | +6.77% | 51844 | 17829.78 | 5.42% | | 301391 | 卡莱特 | 87.18 | 393.90 | +5.50 | +6.73% | 23649 | 20709.48 | 2.55% | | 605258 | 协和电子 | 37.00 | 46.92 | +2.32 | +6.69% | 38857 | 14195.18 | 4.42% | | 300570 | 太辰光 | 128.75 | 77.82 | +7.97 | +6.60% | 126239 | 160219.4 | 6.57% | | 002426 | 胜利精密 | 4.37 | -19.01 | +0.27 | +6.59% | 2885825 | 123321 | 8.48% | | 600171 | 上海贝岭 | 31.41 | 61.64 | +1.92 | +6.51% | 271954 | 84896.56 | 3.84% | | 300709 | 精研科技 | 44.91 | 48.93 | +2.73 | +6.47% | 82596 | 36660.49 | 5.53% | | 688143 | 长盈通 | 58.76 | 325.63 | +3.51 | +6.35% | 58046.34 | 33594.58 | 4.74% | | 688661 | 和林微纳 | 94.38 | 370.72 | +5.58 | +6.28% | 28138.44 | 26372.77 | 1.85% | | 688668 | 鼎通科技 | 148.54 | 99.19 | +8.78 | +6.28% | 35213.53 | 51623.55 | 2.53% | | 300870 | 欧陆通 | 296.00 | 96.91 | +17.36 | +6.23% | 44190 | 130853.4 | 4.05% | | 300852 | 四会富仕 | 49.92 | 53.98 | +2.92 | +6.21% | 51141 | 25237.61 | 3.30% | | 002138 | 顺络电子 | 41.25 | 32.58 | +2.39 | +6.15% | 180025 | 72631.77 | 2.38% | | 688141 | 杰华特 | 54.34 | -43.99 | +3.13 | +6.11% | 78688.3 | 42565.73 | 1.75% | | 603124 | 江南新材 | 104.50 | 73.91 | +6.00 | +6.09% | 13922 | 14370.19 | 4.76% | | 603083 | 剑桥科技 | 117.95 | 151.68 | +6.68 | +6.00% | 237936 | 276909.7 | 8.63% | | 301489 | 思泉新材 | 195.73 | 212.92 | +10.97 | +5.94% | 21184 | 41125.1 | 4.45% | | 688530 | 欧莱新材 | 34.60 | -2640.61 | +1.93 | +5.91% | 79200.11 | 27676.72 | 11.69% | | 002993 | 奥海科技 | 48.21 | 25.45 | +2.68 | +5.89% | 43770 | 20742.64 | 1.84% | | 301511 | 德福科技 | 35.47 | 873.88 | +1.97 | +5.88% | 226598 | 79418.85 | 6.05% | | 688260 | 昀冢科技 | 31.02 | -19.58 | +1.69 | +5.76% | 39923.68 | 12372.17 | 3.33% | | 301041 | 金百泽 | 29.95 | 129.49 | +1.62 | +5.72% | 40777 | 12058.02 | 5.17% | | 002876 | 三利谱 | 28.63 | 102.97 | +1.54 | +5.68% | 52737 | 14943.96 | 3.54% | | 300620 | 光库科技 | 159.65 | 314.52 | +8.55 | +5.66% | 100891 | 160085.1 | 4.08% | | 301486 | 致尚科技 | 190.20 | 143.31 | +10.18 | +5.65% | 43611 | 82239.12 | 6.02% | | 300270 | 中威电子 | 11.70 | -63.53 | +0.62 | +5.60% | 89369 | 10317.39 | 3.43% | | 300843 | 胜蓝股份 | 56.92 | 78.99 | +2.95 | +5.47% | 62507 | 35269.08 | 3.98% | | 603002 | 宏昌电子 | 10.81 | 319.21 | +0.56 | +5.46% | 338255 | 36187.97 | 2.98% | | 002475 | 立讯精密 | 49.04 | 22.60 | +2.54 | +5.46% | 917420.9 | 444561.5 | 1.26% | | 688362 | 甬矽电子 | 42.09 | 198.47 | +2.18 | +5.46% | 81192.96 | 33854.54 | 1.98% | | 300476 | 胜宏科技 | 284.70 | 68.35 | +14.66 | +5.43% | 220963 | 627761.6 | 2.58% | | 605588 | 冠石科技 | 56.51 | -90.04 | +2.89 | +5.39% | 16062 | 9028.689 | 2.20% | | 002782 | 可立克 | 26.21 | 41.91 | +1.33 | +5.35% | 131380 | 33982.12 | 2.70% | | 300602 | 飞荣达 | 37.22 | 62.85 | +1.88 | +5.32% | 207377 | 76316.3 | 5.24% | | 688020 | 方邦股份 | 91.22 | -95.48 | +4.57 | +5.27% | 9213.74 | 8329.562 | 1.12% | | 688601 | 力芯微 | 56.50 | 139.57 | +2.78 | +5.17% | 57339.68 | 32219.03 | 4.29% | | 301042 | 安联锐视 | 99.93 | 620.15 | +4.90 | +5.16% | 43717 | 45766.9 | 6.62% | | 300241 | 瑞丰光电 | 7.57 | 138.90 | +0.37 | +5.14% | 1099317 | 80570.41 | 18.75% | | 601869 | 长飞光纤 | 222.76 | 322.07 | +10.85 | +5.12% | 129903 | 286606.3 | 3.20% | | 301132 | 满坤科技 | 41.52 | 44.93 | +2.02 | +5.11% | 73315 | 30028.59 | 7.74% | | 301389 | 隆扬电子 | 50.97 | 129.84 | +2.47 | +5.09% | 43900 | 22219.97 | 5.19% | | 301165 | 锐捷网络 | 86.83 | 81.95 | +4.19 | +5.07% | 54452 | 47399.81 | 0.68% | | 000823 | 超声电子 | 15.59 | 33.95 | +0.75 | +5.05% | 199708 | 30854.38 | 3.72% | | 688210 | 统联精密 | 49.04 | 280.15 | +2.33 | +4.99% | 22723.45 | 10967.6 | 1.40% | | 002815 | 崇达技术 | 15.52 | 61.99 | +0.73 | +4.94% | 317948 | 48953.27 | 4.09% | | 600183 | 生益科技 | 63.92 | 55.26 | +3.00 | +4.92% | 345255 | 218266.6 | 1.44% | | 301314 | 科瑞思 | 50.12 | 185.55 | +2.34 | +4.90% | 9270 | 4579.5 | 5.70% | | 002635 | 安洁科技 | 15.53 | 72.65 | +0.72 | +4.86% | 229636 | 35366.84 | 5.81% | | 688388 | 嘉元科技 | 43.99 | -352.76 | +2.03 | +4.84% | 141314.2 | 61494.98 | 3.27% | | 688150 | 莱特光电 | 35.52 | 65.02 | +1.63 | +4.81% | 70277.57 | 24785.11 | 1.75% | | 300802 | 矩子科技 | 21.54 | 70.23 | +0.98 | +4.77% | 43169 | 9212.24 | 2.22% | | 688535 | 华海诚科 | 123.08 | 487.28 | +5.58 | +4.75% | 27440.69 | 34032.27 | 5.23% | | 301419 | 阿莱德 | 37.93 | 64.67 | +1.71 | +4.72% | 28885 | 10881.01 | 3.64% | | 000045 | 深纺织Ａ | 13.10 | 94.91 | +0.59 | +4.72% | 115026 | 14854.75 | 2.52% | | 300319 | 麦捷科技 | 14.01 | 36.89 | +0.63 | +4.71% | 282267 | 38910.98 | 3.35% | | 603042 | 华脉科技 | 19.83 | -233.84 | +0.89 | +4.70% | 127244 | 24918.54 | 7.92% | | 688788 | 科思科技 | 64.89 | -38.49 | +2.89 | +4.66% | 19096.25 | 12243.57 | 1.22% | | 002579 | 中京电子 | 12.22 | 235.12 | +0.54 | +4.62% | 262985 | 31908.41 | 4.51% | | 688216 | 气派科技 | 32.09 | -31.25 | +1.41 | +4.60% | 15994.02 | 5080.07 | 1.50% | | 603228 | 景旺电子 | 61.13 | 49.64 | +2.68 | +4.59% | 160059 | 97243.06 | 1.64% | | 002897 | 意华股份 | 72.94 | 87.29 | +3.19 | +4.57% | 154174 | 111593.5 | 8.45% | | 300322 | 硕贝德 | 28.41 | -751.23 | +1.24 | +4.56% | 259217 | 73636.27 | 5.89% | | 603052 | 可川科技 | 60.62 | 333.80 | +2.62 | +4.52% | 51170 | 30816.05 | 2.72% | | 605058 | 澳弘电子 | 33.25 | 32.11 | +1.42 | +4.46% | 24316 | 7997.271 | 1.70% | | 301479 | 弘景光电 | 95.15 | 46.87 | +4.05 | +4.45% | 19655 | 18587.34 | 9.36% | | 300408 | 三环集团 | 59.50 | 44.79 | +2.52 | +4.42% | 189194 | 112703.3 | 1.01% | | 301086 | 鸿富瀚 | 129.68 | 143.47 | +5.48 | +4.41% | 12006 | 15327.32 | 2.54% | | 301123 | 奕东电子 | 58.80 | -486.39 | +2.48 | +4.40% | 40256 | 23627.99 | 2.44% | | 603936 | 博敏电子 | 14.00 | -35.76 | +0.59 | +4.40% | 305246 | 42342.34 | 4.84% | | 688081 | 兴图新科 | 40.28 | -49.96 | +1.69 | +4.38% | 10000.06 | 3967.814 | 0.97% | | 301348 | 蓝箭电子 | 27.71 | -579.15 | +1.16 | +4.37% | 104252 | 28792.16 | 6.72% | | 001309 | 德明利 | 292.00 | 96.23 | +12.00 | +4.29% | 129255 | 373597.2 | 8.03% | | 688183 | 生益电子 | 80.49 | 53.13 | +3.30 | +4.28% | 65176.36 | 52473.83 | 0.78% | | 688603 | 天承科技 | 88.86 | 132.52 | +3.64 | +4.27% | 17573.19 | 15376.36 | 3.71% | | 603328 | 依顿电子 | 12.46 | 26.59 | +0.51 | +4.27% | 168721 | 20893.02 | 1.69% | | 688025 | 杰普特 | 256.20 | 104.43 | +10.47 | +4.26% | 34924.2 | 88211.34 | 3.67% | | 688307 | 中润光学 | 57.51 | 80.45 | +2.35 | +4.26% | 30975.78 | 17513.21 | 3.49% | | 003031 | 中瓷电子 | 79.65 | 58.58 | +3.25 | +4.25% | 57705 | 45590.15 | 1.70% | | 688503 | 聚和材料 | 91.86 | 54.36 | +3.72 | +4.22% | 67348.67 | 61876.49 | 3.35% | | 002709 | 天赐材料 | 45.19 | 162.32 | +1.83 | +4.22% | 874094 | 395988.6 | 5.81% | | 603386 | 骏亚科技 | 14.88 | -41.31 | +0.60 | +4.20% | 64557 | 9523.67 | 1.98% | | 300976 | 达瑞电子 | 58.96 | 27.21 | +2.36 | +4.17% | 10826 | 6336.65 | 1.26% | | 300269 | 联建光电 | 8.75 | 152.70 | +0.35 | +4.17% | 694023.1 | 60328.82 | 13.20% | | 688272 | 富吉瑞 | 38.06 | -61.26 | +1.52 | +4.16% | 28132.45 | 10706.92 | 3.70% | | 002866 | 传艺科技 | 19.80 | -113.11 | +0.79 | +4.16% | 56735 | 11113.32 | 3.13% | | 300814 | 中富电路 | 106.08 | 583.90 | +4.18 | +4.10% | 59692 | 62377.02 | 3.12% | | 688181 | 八亿时空 | 34.82 | 59.79 | +1.37 | +4.10% | 34252.87 | 11797.71 | 2.55% | | 002955 | 鸿合科技 | 26.91 | 107.60 | +1.05 | +4.06% | 19174 | 5106.44 | 0.98% | | 603773 | 沃格光电 | 39.93 | -64.13 | +1.55 | +4.04% | 80845 | 31866.69 | 3.60% | | 920190 | 雷神科技 | 26.66 | 114.03 | +1.03 | +4.02% | 34670 | 9387.546 | 3.49% | | 300115 | 长盈精密 | 36.25 | 76.47 | +1.40 | +4.02% | 231551 | 83050.88 | 1.71% | | 301182 | 凯旺科技 | 54.06 | -49.00 | +2.08 | +4.00% | 28690 | 15116.74 | 2.99% | | 600552 | 凯盛科技 | 13.78 | 82.91 | +0.53 | +4.00% | 143169 | 19488.14 | 1.52% | | 603175 | 超颖电子 | 82.21 | 156.19 | +3.16 | +4.00% | 31198 | 25276.94 | 7.09% | | 301002 | 崧盛股份 | 42.72 | -225.17 | +1.64 | +3.99% | 22129 | 9333.99 | 2.60% | | 002506 | 协鑫集成 | 6.01 | -61.82 | +0.23 | +3.98% | 9389554 | 551138.1 | 16.07% | | 688683 | 莱尔科技 | 38.80 | 147.20 | +1.44 | +3.85% | 6934.86 | 2681.259 | 0.45% | | 688618 | 三旺通信 | 33.46 | 100.81 | +1.24 | +3.85% | 13200.42 | 4430.05 | 1.20% | | 688286 | 敏芯股份 | 74.23 | 84.23 | +2.75 | +3.85% | 11586.69 | 8584.702 | 2.07% | | 688135 | 利扬芯片 | 31.83 | -133.07 | +1.17 | +3.82% | 61056.16 | 19446.21 | 3.00% | | 002902 | 铭普光磁 | 21.01 | -16.42 | +0.77 | +3.80% | 70100 | 14626.24 | 3.95% | | 688711 | 宏微科技 | 31.85 | -516.41 | +1.16 | +3.78% | 41026.54 | 12964.28 | 1.93% | | 688809 | 强一股份 | 367.94 | 204.51 | +13.29 | +3.75% | 18123.73 | 67271.07 | 7.44% | | 301567 | 贝隆精密 | 49.43 | 120.58 | +1.78 | +3.74% | 8120 | 3997.47 | 3.82% | | 688458 | 美芯晟 | 39.99 | -185.86 | +1.44 | +3.74% | 11103.56 | 4436.546 | 1.31% | | 301328 | 维峰电子 | 52.72 | 58.50 | +1.89 | +3.72% | 6710 | 3503.95 | 0.61% | | 920821 | 则成电子 | 23.44 | 162.35 | +0.84 | +3.72% | 11378 | 2647.66 | 1.56% | | 001285 | 瑞立科密 | 55.27 | 30.05 | +1.97 | +3.70% | 12154 | 6680.8 | 2.99% | | 000021 | 深科技 | 32.29 | 49.53 | +1.15 | +3.69% | 811123.1 | 262346.2 | 5.16% | | 688766 | 普冉股份 | 260.24 | 304.05 | +9.24 | +3.68% | 46446.37 | 120314.1 | 3.14% | | 301566 | 达利凯普 | 23.73 | 62.50 | +0.84 | +3.67% | 82196 | 19530.01 | 3.89% | | 688313 | 仕佳光子 | 80.20 | 110.37 | +2.80 | +3.62% | 143476.3 | 114929.2 | 3.17% | | 002869 | 金溢科技 | 22.11 | 216.69 | +0.77 | +3.61% | 16693 | 3636.63 | 1.06% | | 688093 | 世华科技 | 34.79 | 24.45 | +1.20 | +3.57% | 13123.95 | 4538.603 | 0.50% | | 688720 | 艾森股份 | 69.44 | 138.70 | +2.39 | +3.56% | 10848.31 | 7484.697 | 1.92% | | 688061 | 灿瑞科技 | 35.21 | -60.59 | +1.21 | +3.56% | 7160.13 | 2517.305 | 1.59% | | 301135 | 瑞德智能 | 30.58 | 78.13 | +1.05 | +3.56% | 10909 | 3304.97 | 1.43% | | 301413 | 安培龙 | 131.40 | 138.48 | +4.51 | +3.55% | 17360 | 22633.77 | 2.95% | | 603267 | 鸿远电子 | 59.55 | 55.32 | +2.03 | +3.53% | 57750 | 34372.51 | 2.50% | | 002796 | 世嘉科技 | 61.90 | 1199.39 | +2.10 | +3.51% | 160181 | 95590.72 | 7.03% | | 300433 | 蓝思科技 | 32.55 | 41.95 | +1.10 | +3.50% | 372249 | 120889.2 | 0.75% | | 920139 | 华岭股份 | 19.89 | -188.28 | +0.67 | +3.49% | 31191 | 6194.728 | 1.21% | | 688592 | 司南导航 | 48.10 | -80.70 | +1.62 | +3.49% | 7063.099 | 3399.383 | 1.83% | | 688450 | 光格科技 | 34.77 | -28.88 | +1.17 | +3.48% | 8622.18 | 2952.712 | 1.76% | | 002396 | 星网锐捷 | 30.18 | 36.35 | +1.01 | +3.46% | 108153 | 32566.43 | 1.85% | | 301183 | 东田微 | 152.20 | 127.39 | +5.09 | +3.46% | 25609 | 39060.85 | 4.36% | | 688595 | 芯海科技 | 34.74 | -41.42 | +1.16 | +3.45% | 21519.1 | 7479.105 | 1.49% | | 002436 | 兴森科技 | 24.57 | -1186.52 | +0.82 | +3.45% | 524458 | 128496.9 | 3.47% | | 600345 | 长江通信 | 41.15 | 98.63 | +1.37 | +3.44% | 99506 | 40945.37 | 4.70% | | 301366 | 一博科技 | 35.30 | 334.34 | +1.17 | +3.43% | 17541 | 6169.06 | 2.30% | | 300615 | 欣天科技 | 14.79 | 206.96 | +0.49 | +3.43% | 24995 | 3682.79 | 2.00% | | 688620 | 安凯微 | 11.78 | -39.59 | +0.39 | +3.42% | 48413.83 | 5668.72 | 2.08% | | 301329 | 信音电子 | 24.49 | 59.38 | +0.81 | +3.42% | 20286 | 4944.62 | 4.72% | | 300077 | 国民技术 | 22.72 | -82.94 | +0.75 | +3.41% | 343175 | 77573.5 | 6.06% | | 300456 | 赛微电子 | 49.05 | 23.57 | +1.61 | +3.39% | 214260 | 104963.3 | 3.59% | | 688515 | 裕太微-U | 132.56 | -56.04 | +4.33 | +3.38% | 13730.85 | 18252.54 | 2.76% | | 002952 | 亚世光电 | 26.78 | 355.73 | +0.86 | +3.32% | 106408 | 28179.99 | 8.08% | | 920357 | 雅葆轩 | 24.07 | 31.44 | +0.77 | +3.30% | 7301 | 1744.897 | 2.15% | | 002937 | 兴瑞科技 | 28.66 | 55.20 | +0.91 | +3.28% | 91726 | 26797.25 | 3.09% | | 300928 | 华安鑫创 | 33.40 | -28.16 | +1.06 | +3.28% | 13742 | 4578.9 | 2.56% | | 002463 | 沪电股份 | 76.60 | 42.65 | +2.41 | +3.25% | 430295 | 329702.2 | 2.24% | | 002281 | 光迅科技 | 80.87 | 71.20 | +2.54 | +3.24% | 321407 | 259387.6 | 4.12% | | 688533 | 上声电子 | 32.25 | 28.90 | +1.01 | +3.23% | 28814.54 | 9299.06 | 1.75% | | 300710 | 万隆光电 | 32.10 | -14.33 | +1.00 | +3.22% | 19922 | 6361.57 | 2.67% | | 002848 | *ST高斯 | 12.29 | -19.81 | +0.38 | +3.19% | 27670 | 3379.33 | 1.68% | | 300390 | 天华新能 | 47.01 | -912.32 | +1.45 | +3.18% | 159756 | 76179.54 | 2.38% | | 002938 | 鹏鼎控股 | 51.97 | 29.72 | +1.60 | +3.18% | 114407 | 59313.87 | 0.50% | | 301458 | 钧崴电子 | 38.04 | 78.89 | +1.17 | +3.17% | 31572 | 11990.76 | 2.69% | | 300566 | 激智科技 | 20.59 | 28.72 | +0.63 | +3.16% | 65086 | 13381.99 | 2.87% | | 688396 | 华润微 | 51.12 | 102.61 | +1.56 | +3.15% | 95918.53 | 49097.85 | 0.72% | | 688401 | 路维光电 | 52.84 | 40.76 | +1.61 | +3.14% | 23809.33 | 12680.77 | 1.23% | | 300647 | 超频三 | 6.91 | -8.56 | +0.21 | +3.13% | 80330 | 5525.76 | 1.83% | | 300227 | 光韵达 | 13.30 | -65.96 | +0.40 | +3.10% | 124293 | 16396.13 | 2.87% | | 002962 | 五方光电 | 15.65 | 122.78 | +0.47 | +3.10% | 43340 | 6740.97 | 2.07% | | 688798 | 艾为电子 | 73.40 | 48.52 | +2.19 | +3.08% | 16528.11 | 12163.09 | 1.22% | | 002273 | 水晶光电 | 26.59 | 32.11 | +0.79 | +3.06% | 311382 | 82205.15 | 2.29% | | 002587 | 奥拓电子 | 7.08 | -1607.27 | +0.21 | +3.06% | 178307 | 12588.19 | 3.35% | | 603989 | 艾华集团 | 18.73 | 33.77 | +0.55 | +3.03% | 34547 | 6439.99 | 0.87% | | 688653 | 康希通信 | 14.01 | -81.70 | +0.41 | +3.01% | 50539.01 | 7060.778 | 1.60% | | 300351 | 永贵电器 | 19.26 | 77.74 | +0.56 | +2.99% | 132540 | 25439.37 | 5.03% | | 002429 | 兆驰股份 | 10.00 | 36.80 | +0.29 | +2.99% | 1191492 | 118762.5 | 2.63% | | 920981 | 晶赛科技 | 31.40 | 446.28 | +0.91 | +2.98% | 4445 | 1389.086 | 1.19% | | 688138 | 清溢光电 | 29.10 | 48.95 | +0.84 | +2.97% | 24657.03 | 7178.1 | 0.78% | | 688667 | 菱电电控 | 99.40 | 63.49 | +2.84 | +2.94% | 7496.869 | 7466.752 | 1.42% | | 920005 | 鼎佳精密 | 37.95 | 43.59 | +1.08 | +2.93% | 3259 | 1239.813 | 1.52% | | 300548 | 长芯博创 | 145.91 | 149.52 | +4.15 | +2.93% | 108822 | 159434.9 | 4.04% | | 603327 | 福蓉科技 | 10.21 | 107.87 | +0.29 | +2.92% | 100764 | 10250.49 | 0.96% | | 300743 | 天地数码 | 19.72 | 27.27 | +0.56 | +2.92% | 16535 | 3257.98 | 1.30% | | 603375 | 盛景微 | 38.78 | 168.71 | +1.10 | +2.92% | 9293 | 3585.15 | 1.46% | | 300752 | 隆利科技 | 19.14 | 57.84 | +0.54 | +2.90% | 36386 | 6926.06 | 2.31% | | 301687 | 新广益 | 60.50 | 68.35 | +1.70 | +2.89% | 17595 | 10665.32 | 5.96% | | 002222 | 福晶科技 | 63.75 | 111.54 | +1.79 | +2.89% | 79830 | 50836.01 | 1.71% | | 688041 | 海光信息 | 245.30 | 224.27 | +6.87 | +2.88% | 129890.9 | 321561.1 | 0.56% | | 002947 | 恒铭达 | 46.93 | 21.71 | +1.31 | +2.87% | 37772 | 17664.83 | 1.96% | | 300726 | 宏达电子 | 49.83 | 59.51 | +1.39 | +2.87% | 41136 | 20550.5 | 1.92% | | 000636 | 风华高科 | 23.67 | 91.18 | +0.66 | +2.87% | 490918 | 116914.4 | 4.24% | | 001339 | 智微智能 | 75.05 | 109.01 | +2.09 | +2.86% | 184172 | 141827 | 15.43% | | 688800 | 瑞可达 | 91.50 | 62.25 | +2.54 | +2.86% | 38139.26 | 34835.56 | 1.85% | | 603380 | 易德龙 | 37.35 | 27.07 | +1.03 | +2.84% | 9019 | 3368.18 | 0.56% | | 000547 | 航天发展 | 33.01 | -32.90 | +0.91 | +2.83% | 1745853 | 579932 | 10.99% | | 300308 | 中际旭创 | 540.90 | 70.29 | +14.91 | +2.83% | 166883 | 901065.8 | 1.51% | | 605111 | 新洁能 | 42.81 | 40.70 | +1.18 | +2.83% | 90789 | 38926.4 | 2.19% | | 301517 | 陕西华达 | 61.10 | -5180.49 | +1.68 | +2.83% | 17944 | 10960.03 | 1.83% | | 603933 | 睿能科技 | 22.67 | 275.14 | +0.62 | +2.81% | 21717 | 4900.39 | 1.05% | | 688381 | 帝奥微 | 23.51 | -64.88 | +0.64 | +2.80% | 19717.44 | 4619.888 | 0.80% | | 002296 | 辉煌科技 | 14.07 | 18.11 | +0.38 | +2.78% | 93137 | 12975.26 | 2.68% | | 301578 | 辰奕智能 | 35.94 | 81.54 | +0.97 | +2.77% | 7326 | 2619.24 | 3.16% | | 688629 | 华丰科技 | 115.06 | 208.84 | +3.10 | +2.77% | 129923 | 149527.7 | 7.15% | | 688007 | 光峰科技 | 15.59 | -47.59 | +0.42 | +2.77% | 31928.94 | 4950.798 | 0.69% | | 002179 | 中航光电 | 35.37 | 29.05 | +0.95 | +2.76% | 245493 | 86474.09 | 1.17% | | 600601 | 方正科技 | 10.80 | 126.79 | +0.29 | +2.76% | 457020 | 49365.26 | 1.10% | | 603920 | 世运电路 | 56.82 | 50.12 | +1.52 | +2.75% | 121284 | 68855.84 | 1.68% | | 300565 | 科信技术 | 13.91 | -23.90 | +0.37 | +2.73% | 110072 | 15261.36 | 4.82% | | 301678 | 新恒汇 | 68.49 | 96.48 | +1.82 | +2.73% | 9502 | 6500.28 | 1.98% | | 688709 | 成都华微 | 49.09 | 322.91 | +1.30 | +2.72% | 83136.85 | 41412.34 | 3.75% | | 301205 | 联特科技 | 260.73 | 300.72 | +6.90 | +2.72% | 97085 | 255528.7 | 14.29% | | 688182 | 灿勤科技 | 29.89 | 127.21 | +0.79 | +2.71% | 19339.34 | 5778.898 | 0.48% | | 920976 | 视声智能 | 31.13 | 39.52 | +0.81 | +2.67% | 8192 | 2564.355 | 1.86% | | 300205 | *ST天喻 | 5.02 | -5.75 | +0.13 | +2.66% | 28275 | 1429.31 | 0.66% | | 300807 | 天迈科技 | 52.91 | -165.25 | +1.37 | +2.66% | 5766 | 3043.11 | 1.11% | | 002484 | 江海股份 | 32.01 | 39.17 | +0.82 | +2.63% | 111942 | 35935.86 | 1.36% | | 688486 | 龙迅股份 | 69.62 | 53.99 | +1.77 | +2.61% | 7450.61 | 5197.022 | 0.56% | | 300701 | 森霸传感 | 12.60 | 55.78 | +0.32 | +2.61% | 18909 | 2372.37 | 0.76% | | 301318 | 维海德 | 29.54 | 32.74 | +0.75 | +2.61% | 8625 | 2545.5 | 0.97% | | 603890 | 春秋电子 | 14.58 | 21.62 | +0.37 | +2.60% | 59143 | 8582.93 | 1.32% | | 603986 | 兆易创新 | 283.25 | 146.70 | +7.16 | +2.59% | 143985 | 409637.4 | 2.16% | | 000509 | 华塑控股 | 3.97 | -371.87 | +0.10 | +2.58% | 627914 | 24759.78 | 5.85% | | 300831 | 派瑞股份 | 20.28 | 659.00 | +0.51 | +2.58% | 250174 | 50353.01 | 13.56% | | 300968 | 格林精密 | 13.13 | 215.60 | +0.33 | +2.58% | 24668 | 3230.58 | 0.60% | | 688153 | 唯捷创芯 | 35.88 | 908.51 | +0.90 | +2.57% | 21850.06 | 7849.122 | 0.53% | | 600118 | 中国卫星 | 94.22 | 1938.78 | +2.35 | +2.56% | 280264 | 263506 | 2.37% | | 301503 | 智迪科技 | 38.90 | 24.98 | +0.97 | +2.56% | 3983 | 1543.18 | 1.99% | | 300956 | 英力股份 | 16.51 | 271.16 | +0.41 | +2.55% | 24778 | 4069.12 | 1.18% | | 688159 | 有方科技 | 45.26 | 47.57 | +1.12 | +2.54% | 11456.44 | 5212.95 | 1.24% | | 301106 | 骏成科技 | 34.13 | 36.25 | +0.84 | +2.52% | 11680 | 3956.53 | 1.14% | | 301152 | 天力锂能 | 29.31 | -9.10 | +0.72 | +2.52% | 14889 | 4359.37 | 2.10% | | 000020 | 深华发Ａ | 14.66 | 94.86 | +0.36 | +2.52% | 15251 | 2229.21 | 0.84% | | 001229 | 魅视科技 | 37.95 | 57.12 | +0.93 | +2.51% | 6586 | 2499.72 | 1.25% | | 300555 | ST路通 | 14.04 | -48.71 | +0.34 | +2.48% | 19301 | 2726.43 | 0.97% | | 002888 | 惠威科技 | 20.80 | 182.05 | +0.50 | +2.46% | 9824 | 2036.35 | 1.31% | | 688416 | 恒烁股份 | 91.69 | -50.15 | +2.20 | +2.46% | 24336.45 | 22406.53 | 2.93% | | 300414 | 中光防雷 | 15.58 | 237.08 | +0.37 | +2.43% | 87044 | 13604.98 | 2.78% | | 300965 | 恒宇信通 | 59.00 | 106.53 | +1.40 | +2.43% | 4054 | 2393.35 | 0.75% | | 002916 | 深南电路 | 261.26 | 65.54 | +6.16 | +2.41% | 48444 | 127599.3 | 0.73% | | 300842 | 帝科股份 | 103.07 | 155.08 | +2.43 | +2.41% | 32375 | 33135.77 | 2.50% | | 688484 | 南芯科技 | 39.94 | 71.74 | +0.94 | +2.41% | 37145.86 | 14883.59 | 1.26% | | 300711 | 广哈通信 | 28.08 | 79.19 | +0.66 | +2.41% | 35779 | 10054.78 | 1.44% | | 002185 | 华天科技 | 14.09 | 57.40 | +0.33 | +2.40% | 900386 | 127576.9 | 2.76% | | 920809 | 安达科技 | 7.27 | -10.78 | +0.17 | +2.39% | 85342 | 6192.933 | 1.86% | | 000970 | 中科三环 | 13.72 | 115.52 | +0.32 | +2.39% | 172763 | 23516.01 | 1.42% | | 300691 | 联合光电 | 17.73 | -221.17 | +0.41 | +2.37% | 35126 | 6202.3 | 1.59% | | 688387 | 信科移动-U | 16.03 | -200.14 | +0.37 | +2.36% | 450688.7 | 73298.01 | 2.23% | | 301379 | 天山电子 | 27.32 | 34.44 | +0.63 | +2.36% | 19686 | 5387.45 | 1.55% | | 002241 | 歌尔股份 | 25.18 | 30.71 | +0.58 | +2.36% | 386488 | 97014.02 | 1.23% | | 603341 | 龙旗科技 | 43.19 | 39.08 | +0.99 | +2.35% | 47395 | 20552.34 | 1.78% | | 300782 | 卓胜微 | 82.90 | -228.21 | +1.90 | +2.35% | 66580 | 54482.24 | 1.49% | | 301189 | 奥尼电子 | 43.66 | -35.80 | +1.00 | +2.34% | 7841 | 3410.61 | 0.70% | | 600288 | 大恒科技 | 15.79 | 159.89 | +0.36 | +2.33% | 28220 | 4436.8 | 0.65% | | 002992 | 宝明科技 | 53.72 | -1226.76 | +1.22 | +2.32% | 8004 | 4299.49 | 0.51% | | 688008 | 澜起科技 | 151.62 | 89.70 | +3.44 | +2.32% | 179901.7 | 274930.9 | 1.57% | | 002977 | 天箭科技 | 30.13 | -216.23 | +0.68 | +2.31% | 18425 | 5572.04 | 2.77% | | 002134 | 天津普林 | 22.63 | 309.21 | +0.51 | +2.31% | 22711 | 5117.49 | 0.92% | | 300739 | 明阳电路 | 30.63 | 220.54 | +0.69 | +2.30% | 337784 | 104682.4 | 9.84% | | 603023 | 威帝股份 | 5.33 | 1344.22 | +0.12 | +2.30% | 82381 | 4359.52 | 1.48% | | 300504 | 天邑股份 | 16.02 | -36.14 | +0.36 | +2.30% | 41337 | 6577.51 | 1.89% | | 301180 | 万祥科技 | 19.69 | -278.91 | +0.44 | +2.29% | 59959 | 11616.05 | 3.65% | | 000050 | 深天马Ａ | 9.44 | 198.03 | +0.21 | +2.28% | 185610 | 17483.96 | 0.76% | | 300916 | 朗特智能 | 30.00 | 31.80 | +0.66 | +2.25% | 17230 | 5162.1 | 1.84% | | 688288 | 鸿泉技术 | 28.33 | 41.54 | +0.62 | +2.24% | 8419.55 | 2394.874 | 0.84% | | 301280 | 珠城科技 | 56.75 | 36.66 | +1.24 | +2.23% | 6760 | 3820 | 1.68% | | 603296 | 华勤技术 | 86.08 | 22.00 | +1.88 | +2.23% | 41858 | 36132.33 | 0.73% | | 600237 | 铜峰电子 | 10.54 | 58.50 | +0.23 | +2.23% | 322249 | 33903.8 | 5.16% | | 300787 | 海能实业 | 12.90 | 35.60 | +0.28 | +2.22% | 29506 | 3794.41 | 1.55% | | 920491 | 奥迪威 | 25.36 | 39.06 | +0.55 | +2.22% | 11262 | 2837.486 | 0.97% | | 002983 | 芯瑞达 | 25.86 | 41.99 | +0.56 | +2.21% | 35472 | 9117.58 | 2.77% | | 002813 | 路畅科技 | 27.27 | -38.67 | +0.59 | +2.21% | 6309 | 1715.29 | 0.53% | | 300516 | 久之洋 | 65.77 | 363.44 | +1.42 | +2.21% | 26154 | 17321.68 | 1.45% | | 603659 | 璞泰来 | 28.31 | 25.64 | +0.61 | +2.20% | 226246 | 63535.67 | 1.06% | | 300046 | 台基股份 | 34.37 | 128.17 | +0.74 | +2.20% | 43108 | 14868.11 | 1.82% | | 688311 | 盟升电子 | 46.45 | -40.71 | +1.00 | +2.20% | 31172.34 | 14629.2 | 1.86% | | 300136 | 信维通信 | 70.76 | 111.35 | +1.52 | +2.20% | 336558 | 238826.5 | 4.09% | | 688208 | 道通科技 | 34.10 | 27.43 | +0.73 | +2.19% | 47032.18 | 16139.4 | 0.70% | | 688403 | 汇成股份 | 16.39 | 91.71 | +0.35 | +2.18% | 171757.9 | 28320.26 | 1.98% | | 003019 | 宸展光电 | 31.11 | 30.33 | +0.66 | +2.17% | 10631 | 3297.17 | 0.62% | | 603390 | 通达电气 | 12.79 | 70.51 | +0.27 | +2.16% | 16326 | 2077.16 | 0.47% | | 300939 | 秋田微 | 38.42 | 56.76 | +0.81 | +2.15% | 35414 | 13565.78 | 2.95% | | 603595 | ST东尼 | 17.15 | 100.87 | +0.36 | +2.14% | 21985 | 3764.34 | 0.95% | | 603516 | 淳中科技 | 153.58 | 6180.53 | +3.22 | +2.14% | 25511 | 39325.2 | 1.26% | | 300128 | 锦富技术 | 7.16 | -33.95 | +0.15 | +2.14% | 208056 | 14841.11 | 1.60% | | 300991 | 创益通 | 58.39 | 330.17 | +1.22 | +2.13% | 17563 | 10202.53 | 1.91% | | 001373 | 翔腾新材 | 42.19 | -168.98 | +0.88 | +2.13% | 5484 | 2305.51 | 1.66% | | 002388 | 新亚制程 | 5.31 | -11.54 | +0.11 | +2.12% | 88127 | 4675.9 | 1.74% | | 301141 | 中科磁业 | 58.48 | 183.45 | +1.21 | +2.11% | 15642 | 9128.02 | 3.51% | | 300223 | 北京君正 | 121.80 | 185.10 | +2.52 | +2.11% | 144535 | 177985.4 | 3.44% | | 002055 | ST得润 | 6.32 | -3.72 | +0.13 | +2.10% | 81334 | 5121.3 | 1.37% | | 002835 | 同为股份 | 17.05 | 21.91 | +0.35 | +2.10% | 14481 | 2461.59 | 1.14% | | 300331 | 苏大维格 | 46.39 | -195.11 | +0.95 | +2.09% | 63893 | 29589.74 | 3.04% | | 300940 | 南极光 | 24.91 | 41.92 | +0.51 | +2.09% | 23189 | 5777.49 | 1.47% | | 605118 | 力鼎光电 | 44.94 | 67.08 | +0.92 | +2.09% | 13184 | 5897.86 | 0.32% | | 920526 | 凯华材料 | 22.05 | 114.47 | +0.45 | +2.08% | 4376 | 966.6638 | 0.84% | | 688371 | 菲沃泰 | 20.71 | 229.10 | +0.42 | +2.07% | 8370.389 | 1732.749 | 0.25% | | 688103 | 国力电子 | 62.14 | 99.42 | +1.26 | +2.07% | 5821.409 | 3604.265 | 0.61% | | 600460 | 士兰微 | 29.11 | 89.70 | +0.59 | +2.07% | 240290 | 70143.23 | 1.44% | | 688721 | 龙图光罩 | 44.41 | 102.25 | +0.90 | +2.07% | 6193.79 | 2753.006 | 1.16% | | 603025 | 大豪科技 | 16.32 | 26.30 | +0.33 | +2.06% | 44639 | 7297.729 | 0.40% | | 002600 | 领益智造 | 14.45 | 46.22 | +0.29 | +2.05% | 414094 | 59750.2 | 0.58% | | 300543 | 朗科智能 | 10.99 | 93.68 | +0.22 | +2.04% | 28341 | 3104.97 | 1.13% | | 603738 | 泰晶科技 | 22.51 | 227.48 | +0.45 | +2.04% | 189515 | 42619.72 | 4.91% | | 300656 | 民德电子 | 24.03 | -35.78 | +0.48 | +2.04% | 26501 | 6363.64 | 1.99% | | 688132 | 邦彦技术 | 18.55 | -26.38 | +0.37 | +2.04% | 11329.37 | 2108.252 | 1.04% | | 688209 | 英集芯 | 21.62 | 52.85 | +0.43 | +2.03% | 38950.57 | 8452.566 | 0.90% | | 688233 | 神工股份 | 81.01 | 162.63 | +1.61 | +2.03% | 21094.16 | 17185.99 | 1.24% | | 300698 | 万马科技 | 38.26 | 119.88 | +0.76 | +2.03% | 14925 | 5734.62 | 1.28% | | 301319 | 唯特偶 | 47.09 | 68.28 | +0.93 | +2.01% | 9121 | 4292.57 | 0.98% | | 300689 | 澄天伟业 | 49.14 | 240.86 | +0.97 | +2.01% | 15958 | 7881.209 | 1.58% | | 688322 | 奥比中光-UW | 83.30 | 316.98 | +1.64 | +2.01% | 24598.21 | 20464.58 | 0.77% | | 300563 | 神宇股份 | 34.17 | 95.03 | +0.67 | +2.00% | 21576 | 7383.76 | 1.68% | | 301631 | 壹连科技 | 94.78 | 32.01 | +1.84 | +1.98% | 7314 | 6950.22 | 2.38% | | 688496 | 清越科技 | 6.71 | -47.20 | +0.13 | +1.98% | 44516.1 | 2971.205 | 1.87% | | 301275 | 汉朔科技 | 50.90 | 43.33 | +0.98 | +1.96% | 11116 | 5647.77 | 3.29% | | 688636 | 智明达 | 45.88 | 72.14 | +0.88 | +1.96% | 23046.39 | 10620.52 | 1.37% | | 300053 | 航宇微 | 18.78 | -42.86 | +0.36 | +1.95% | 163983 | 31053.29 | 2.52% | | 300213 | 佳讯飞鸿 | 8.87 | 232.47 | +0.17 | +1.95% | 69158 | 6160.7 | 1.25% | | 300793 | 佳禾智能 | 16.22 | -3144.51 | +0.31 | +1.95% | 34819 | 5636.58 | 0.94% | | 688123 | 聚辰股份 | 131.92 | 57.54 | +2.52 | +1.95% | 33756.83 | 44832.02 | 2.13% | | 300884 | 狄耐克 | 15.19 | -120.34 | +0.29 | +1.95% | 30130 | 4575.43 | 1.57% | | 688665 | 四方光电 | 49.52 | 37.82 | +0.94 | +1.93% | 2013.17 | 997.9247 | 0.20% | | 000063 | 中兴通讯 | 36.39 | 30.99 | +0.69 | +1.93% | 545417 | 198823.9 | 1.35% | | 603005 | 晶方科技 | 31.67 | 55.88 | +0.60 | +1.93% | 198201 | 63222.02 | 3.04% | | 002845 | 同兴达 | 15.85 | -93.85 | +0.30 | +1.93% | 87982 | 13910.44 | 3.91% | | 300747 | 锐科激光 | 32.45 | 132.77 | +0.61 | +1.92% | 127935 | 41582.01 | 2.45% | | 688175 | 高凌信息 | 36.73 | -91.89 | +0.69 | +1.91% | 5333.7 | 1957.322 | 0.41% | | 688270 | 臻镭科技 | 165.69 | 328.31 | +3.11 | +1.91% | 59232.99 | 99009.22 | 2.77% | | 301491 | 汉桑科技 | 55.02 | 32.50 | +1.03 | +1.91% | 4768 | 2622.32 | 1.67% | | 002885 | 京泉华 | 33.12 | 132.45 | +0.62 | +1.91% | 150546 | 49697.47 | 6.52% | | 688213 | 思特威-W | 87.46 | 42.96 | +1.63 | +1.90% | 33888.82 | 29777.02 | 1.05% | | 688352 | 颀中科技 | 13.99 | 62.59 | +0.26 | +1.89% | 73280.48 | 10315.64 | 2.00% | | 688110 | 东芯股份 | 151.81 | -366.90 | +2.82 | +1.89% | 135966.5 | 207744.9 | 3.07% | | 688380 | 中微半导 | 49.21 | 110.82 | +0.91 | +1.88% | 56904.14 | 28160.16 | 1.42% | | 603118 | 共进股份 | 12.44 | -1331.40 | +0.23 | +1.88% | 158459 | 19727.39 | 2.01% | | 002156 | 通富微电 | 47.63 | 73.34 | +0.88 | +1.88% | 348167 | 166748.3 | 2.29% | | 605218 | 伟时电子 | 18.43 | 91.52 | +0.34 | +1.88% | 11524 | 2117.66 | 0.54% | | 300679 | 电连技术 | 37.96 | 30.06 | +0.70 | +1.88% | 37549 | 14346.32 | 1.04% | | 603068 | 博通集成 | 34.83 | 283.50 | +0.64 | +1.87% | 18163 | 6336.59 | 1.20% | | 300256 | 星星科技 | 3.81 | -17.39 | +0.07 | +1.87% | 126344 | 4801.86 | 0.56% | | 600584 | 长电科技 | 45.84 | 55.16 | +0.84 | +1.87% | 460646 | 211680.6 | 2.57% | | 688261 | 东微半导 | 90.62 | 252.13 | +1.66 | +1.87% | 17498.56 | 15990.98 | 1.43% | | 688539 | 高华科技 | 41.50 | 126.79 | +0.76 | +1.87% | 12956.39 | 5402.218 | 1.24% | | 300623 | 捷捷微电 | 31.18 | 53.24 | +0.57 | +1.86% | 98821 | 30968.8 | 1.29% | | 300220 | 金运激光 | 15.37 | 1110.03 | +0.28 | +1.86% | 10239 | 1575.47 | 0.68% | | 300120 | 经纬辉开 | 8.79 | -94.37 | +0.16 | +1.85% | 88437 | 7743.92 | 1.68% | | 920701 | 豪声电子 | 17.58 | 34.43 | +0.32 | +1.85% | 4080 | 714.1445 | 0.41% | | 688234 | 天岳先进 | 80.25 | 1047.90 | +1.46 | +1.85% | 26552.79 | 21446.6 | 0.62% | | 301600 | 慧翰股份 | 121.48 | 71.95 | +2.17 | +1.82% | 4785 | 5834.87 | 1.48% | | 003015 | 日久光电 | 17.43 | 55.63 | +0.31 | +1.81% | 49955 | 8695.5 | 2.02% | | 603072 | 天和磁材 | 41.65 | 73.70 | +0.74 | +1.81% | 14490 | 6026.73 | 1.15% | | 300552 | 万集科技 | 31.06 | -24.99 | +0.55 | +1.80% | 22582 | 7037.02 | 1.67% | | 300762 | 上海瀚讯 | 38.97 | -303.06 | +0.69 | +1.80% | 183636 | 72497.4 | 2.92% | | 601138 | 工业富联 | 53.74 | 34.92 | +0.95 | +1.80% | 604826 | 325674.8 | 0.30% | | 002660 | 茂硕电源 | 9.64 | -120.79 | +0.17 | +1.80% | 26787 | 2569.51 | 0.78% | | 002446 | 盛路通信 | 10.85 | -13.57 | +0.19 | +1.78% | 186218 | 20278.08 | 2.20% | | 600203 | 福日电子 | 12.04 | -43.85 | +0.21 | +1.78% | 60690 | 7306.34 | 1.02% | | 002369 | 卓翼科技 | 8.05 | -18.26 | +0.14 | +1.77% | 54172 | 4352.49 | 0.96% | | 003028 | 振邦智能 | 30.54 | 30.44 | +0.53 | +1.77% | 5272 | 1608 | 0.75% | | 688790 | 昂瑞微-UW | 136.01 | -209.20 | +2.34 | +1.75% | 3698.28 | 5041.328 | 3.07% | | 002194 | 武汉凡谷 | 12.22 | -2346.81 | +0.21 | +1.75% | 84840 | 10369.85 | 1.66% | | 301622 | 英思特 | 69.59 | 49.71 | +1.19 | +1.74% | 10890 | 7591.97 | 1.73% | | 301383 | 天键股份 | 33.34 | 157.58 | +0.57 | +1.74% | 6347 | 2114.26 | 0.90% | | 301050 | 雷电微力 | 52.07 | 102.48 | +0.89 | +1.74% | 38331 | 20042.8 | 1.82% | | 002049 | 紫光国微 | 75.10 | 44.55 | +1.28 | +1.73% | 82535 | 62108.93 | 0.97% | | 688783 | 西安奕材-U | 24.08 | -131.81 | +0.41 | +1.73% | 24790.49 | 5984.693 | 1.51% | | 301285 | 鸿日达 | 86.29 | -319.37 | +1.46 | +1.72% | 13870 | 11975.01 | 1.77% | | 300531 | 优博讯 | 16.58 | -63.79 | +0.28 | +1.72% | 32000 | 5331.8 | 1.03% | | 300088 | 长信科技 | 6.77 | 48.40 | +0.11 | +1.65% | 637506 | 43217.13 | 2.56% | | 920346 | 威贸电子 | 23.56 | 39.75 | +0.38 | +1.64% | 1813 | 425.9377 | 0.41% | | 301608 | 博实结 | 88.67 | 35.65 | +1.43 | +1.64% | 4150 | 3689 | 1.04% | | 002465 | 海格通信 | 17.41 | -140.76 | +0.28 | +1.63% | 741523.1 | 129669.8 | 2.99% | | 002045 | 国光电器 | 13.12 | 263.86 | +0.21 | +1.63% | 49008 | 6434.46 | 0.87% | | 301516 | 中远通 | 18.76 | -49.95 | +0.30 | +1.63% | 76564 | 14311.03 | 10.91% | | 300455 | 航天智装 | 25.72 | -160.86 | +0.41 | +1.62% | 70194 | 18171.23 | 0.99% | | 688049 | 炬芯科技 | 50.90 | 47.60 | +0.81 | +1.62% | 23624.1 | 12103.69 | 1.35% | | 002077 | 大港股份 | 16.35 | 213.61 | +0.26 | +1.62% | 94654 | 15542.34 | 1.63% | | 688230 | 芯导科技 | 65.51 | 72.57 | +1.04 | +1.61% | 5434.1 | 3567.938 | 0.46% | | 002313 | 日海智能 | 9.48 | -32.53 | +0.15 | +1.61% | 32477 | 3078.41 | 0.87% | | 002119 | 康强电子 | 22.16 | 83.01 | +0.35 | +1.60% | 119489 | 26530.03 | 3.18% | | 688591 | 泰凌微 | 39.38 | 73.99 | +0.62 | +1.60% | 16340.28 | 6470.543 | 0.97% | | 301157 | 华塑科技 | 59.94 | 102.79 | +0.94 | +1.59% | 8503 | 5084.36 | 4.12% | | 600980 | 北矿科技 | 24.25 | 41.35 | +0.38 | +1.59% | 23703 | 5738.55 | 1.25% | | 600707 | 彩虹股份 | 6.41 | 58.95 | +0.10 | +1.58% | 191091 | 12296.92 | 0.53% | | 000733 | 振华科技 | 52.72 | 30.79 | +0.82 | +1.58% | 75126 | 39729.59 | 1.36% | | 002130 | 沃尔核材 | 25.89 | 35.73 | +0.40 | +1.57% | 215083 | 55835.29 | 1.88% | | 300076 | GQY视讯 | 7.81 | -52.17 | +0.12 | +1.56% | 40969 | 3204.05 | 0.97% | | 002106 | 莱宝高科 | 12.41 | 29.43 | +0.19 | +1.55% | 108926 | 13439.46 | 1.55% | | 300134 | 大富科技 | 11.20 | -20.40 | +0.17 | +1.54% | 59497 | 6693.02 | 0.84% | | 002577 | 雷柏科技 | 17.16 | 447.31 | +0.26 | +1.54% | 7411 | 1273.55 | 0.26% | | 002552 | 宝鼎科技 | 19.82 | 41.15 | +0.30 | +1.54% | 28008 | 5534.47 | 0.76% | | 688549 | 中巨芯-U | 9.95 | 2677.53 | +0.15 | +1.53% | 136211.8 | 13666.4 | 2.31% | | 300373 | 扬杰科技 | 79.29 | 32.96 | +1.19 | +1.52% | 65625 | 52424.25 | 1.21% | | 002906 | 华阳集团 | 31.37 | 22.01 | +0.47 | +1.52% | 34423 | 10762.9 | 0.66% | | 920914 | 远航精密 | 26.07 | 39.16 | +0.39 | +1.52% | 5010 | 1308.152 | 0.50% | | 600353 | 旭光电子 | 17.46 | 118.09 | +0.26 | +1.51% | 104612 | 18221.41 | 1.26% | | 002935 | 天奥电子 | 20.24 | 135.22 | +0.30 | +1.50% | 32290 | 6563.46 | 0.78% | | 300211 | *ST亿通 | 8.78 | -95.93 | +0.13 | +1.50% | 16631 | 1468.13 | 0.56% | | 688707 | 振华新材 | 14.39 | -13.83 | +0.21 | +1.48% | 29922.76 | 4321.925 | 0.59% | | 688220 | 翱捷科技-U | 83.09 | -57.17 | +1.21 | +1.48% | 35156.75 | 29618.79 | 0.95% | | 002052 | 同洲电子 | 11.68 | 27.83 | +0.17 | +1.48% | 49041 | 5748.07 | 0.71% | | 688582 | 芯动联科 | 66.67 | 88.58 | +0.97 | +1.48% | 33628.68 | 22364.97 | 1.34% | | 300576 | 容大感光 | 37.85 | 119.52 | +0.55 | +1.47% | 35433 | 13482.82 | 1.52% | | 001308 | 康冠科技 | 20.68 | 18.70 | +0.30 | +1.47% | 10299 | 2127.25 | 0.21% | | 000100 | TCL科技 | 4.84 | 32.63 | +0.07 | +1.47% | 2541572 | 123694.6 | 1.33% | | 688011 | 新光光电 | 69.35 | -121.43 | +1.00 | +1.46% | 5827.86 | 4037.201 | 0.58% | | 002289 | *ST宇顺 | 28.48 | -575.64 | +0.41 | +1.46% | 8199 | 2319.08 | 0.29% | | 688475 | 萤石网络 | 27.15 | 37.74 | +0.39 | +1.46% | 21356.76 | 5821.389 | 0.27% | | 000016 | 深康佳Ａ | 3.50 | -3.16 | +0.05 | +1.45% | 198615 | 6946.831 | 1.24% | | 301589 | 诺瓦星云 | 175.59 | 28.10 | +2.47 | +1.43% | 2637 | 4633.53 | 0.77% | | 300296 | 利亚德 | 8.61 | -29.49 | +0.12 | +1.41% | 1499555 | 129908.4 | 6.59% | | 600360 | *ST华微 | 9.33 | 51.08 | +0.13 | +1.41% | 83842 | 7821.271 | 0.87% | | 300590 | 移为通信 | 12.29 | 65.50 | +0.17 | +1.40% | 30159 | 3715.84 | 0.85% | | 002829 | 星网宇达 | 26.87 | -33.71 | +0.37 | +1.40% | 24674 | 6657.96 | 1.69% | | 688080 | 映翰通 | 61.88 | 30.33 | +0.85 | +1.39% | 21338.94 | 13091.45 | 2.90% | | 000725 | 京东方Ａ | 4.37 | 24.47 | +0.06 | +1.39% | 3401086 | 148471.8 | 0.94% | | 002960 | 青鸟消防 | 10.98 | 37.58 | +0.15 | +1.39% | 32463 | 3570.26 | 0.43% | | 300177 | 中海达 | 9.58 | -218.32 | +0.13 | +1.38% | 54089 | 5185.23 | 0.89% | | 920212 | 智新电子 | 13.35 | 135.61 | +0.18 | +1.37% | 2614 | 348.1719 | 0.51% | | 688439 | 振华风光 | 57.87 | 70.06 | +0.78 | +1.37% | 16344.93 | 9462.461 | 0.82% | | 688584 | 上海合晶 | 21.60 | 97.98 | +0.29 | +1.36% | 19977.51 | 4343.457 | 0.58% | | 301358 | 湖南裕能 | 68.36 | 69.52 | +0.91 | +1.35% | 154482 | 105913.5 | 2.03% | | 603501 | 豪威集团 | 113.71 | 34.48 | +1.51 | +1.35% | 47942 | 54644.91 | 0.40% | | 002861 | 瀛通通讯 | 19.63 | 346.96 | +0.26 | +1.34% | 26371 | 5145.37 | 1.76% | | 300346 | 南大光电 | 50.94 | 115.00 | +0.67 | +1.33% | 136682 | 70092.91 | 2.08% | | 300155 | 安居宝 | 5.33 | -46.98 | +0.07 | +1.33% | 46296 | 2475.24 | 1.40% | | 002655 | 共达电声 | 17.52 | 72.54 | +0.23 | +1.33% | 139750 | 24413.97 | 3.86% | | 920395 | 朗鸿科技 | 11.44 | 31.35 | +0.15 | +1.33% | 3665 | 418.0722 | 0.35% | | 688728 | 格科微 | 14.57 | 165.55 | +0.19 | +1.32% | 86558.67 | 12694.19 | 0.35% | | 002376 | 新北洋 | 7.68 | 88.30 | +0.10 | +1.32% | 76302 | 5872.26 | 0.98% | | 300822 | 贝仕达克 | 16.14 | 180.21 | +0.21 | +1.32% | 11558 | 1867.54 | 0.40% | | 002387 | 维信诺 | 8.49 | -5.09 | +0.11 | +1.31% | 88512 | 7510.209 | 0.63% | | 300101 | 振芯科技 | 24.98 | 229.41 | +0.32 | +1.30% | 70711 | 17789.9 | 1.25% | | 688696 | 极米科技 | 91.64 | 44.79 | +1.17 | +1.29% | 4222.3 | 3883.669 | 0.60% | | 688609 | 九联科技 | 8.67 | -27.69 | +0.11 | +1.29% | 37015.65 | 3229.645 | 0.74% | | 300666 | 江丰电子 | 153.43 | 79.12 | +1.92 | +1.27% | 75631 | 115775.7 | 3.42% | | 689009 | 九号公司-WD | 47.41 | 18.02 | +0.59 | +1.26% | 30782.96 | 14723.51 | 0.55% | | 688596 | 正帆科技 | 31.42 | 34.56 | +0.39 | +1.26% | 27718.04 | 8784.218 | 0.94% | | 301488 | 豪恩汽电 | 137.81 | 132.09 | +1.71 | +1.26% | 4796 | 6586.72 | 2.05% | | 688126 | 沪硅产业 | 19.48 | -60.43 | +0.24 | +1.25% | 129353.8 | 25361.77 | 0.47% | | 600151 | 航天机电 | 14.61 | -75.43 | +0.18 | +1.25% | 209714 | 30790.62 | 1.46% | | 002925 | 盈趣科技 | 22.17 | 66.42 | +0.27 | +1.23% | 67591 | 15196.55 | 0.92% | | 002806 | 华锋股份 | 15.63 | 47.24 | +0.19 | +1.23% | 44075 | 6851.43 | 2.53% | | 688347 | 华虹公司 | 116.12 | 3742.34 | +1.41 | +1.23% | 72064.87 | 84548.98 | 1.77% | | 300219 | 鸿利智汇 | 8.27 | 88.73 | +0.10 | +1.22% | 276864 | 22899.97 | 3.92% | | 000576 | 甘化科工 | 10.76 | 60.19 | +0.13 | +1.22% | 57241 | 6178.28 | 1.32% | | 600884 | 杉杉股份 | 14.23 | -299.85 | +0.17 | +1.21% | 418153 | 59708.54 | 2.28% | | 688608 | 恒玄科技 | 187.17 | 53.67 | +2.23 | +1.21% | 11313.65 | 21334.44 | 0.67% | | 002920 | 德赛西威 | 115.29 | 28.04 | +1.37 | +1.20% | 29404 | 33941.6 | 0.53% | | 688107 | 安路科技 | 31.32 | -52.65 | +0.37 | +1.20% | 43106.91 | 13618.59 | 1.08% | | 000561 | 烽火电子 | 11.01 | -44.20 | +0.13 | +1.19% | 69578 | 7684.03 | 0.97% | | 603712 | 七一二 | 19.54 | -35.28 | +0.23 | +1.19% | 49235 | 9660.2 | 0.64% | | 920110 | 雷特科技 | 37.05 | 30.75 | +0.43 | +1.17% | 1840 | 678.262 | 1.13% | | 300657 | 弘信电子 | 32.82 | 170.98 | +0.38 | +1.17% | 209855 | 69373.24 | 4.45% | | 688035 | 德邦科技 | 71.92 | 97.19 | +0.83 | +1.17% | 42000.02 | 30110.62 | 2.95% | | 002137 | 实益达 | 8.84 | -254.35 | +0.10 | +1.14% | 64968 | 5757.1 | 1.64% | | 603160 | 汇顶科技 | 71.82 | 40.16 | +0.80 | +1.13% | 25987 | 18733.82 | 0.56% | | 300474 | 景嘉微 | 66.75 | -133.39 | +0.74 | +1.12% | 41847 | 28127.16 | 1.03% | | 002213 | 大为股份 | 28.11 | -427.33 | +0.31 | +1.12% | 84915 | 23900.42 | 4.11% | | 688511 | *ST天微 | 28.25 | 85.10 | +0.31 | +1.11% | 6260.5 | 1780.448 | 0.61% | | 002180 | 纳思达 | 19.18 | -39.63 | +0.21 | +1.11% | 30543 | 5877.99 | 0.22% | | 000727 | 冠捷科技 | 2.74 | -21.10 | +0.03 | +1.11% | 895582 | 24453.67 | 1.98% | | 688522 | 纳睿雷达 | 38.52 | 94.31 | +0.42 | +1.10% | 13731.25 | 5318.422 | 1.12% | | 688432 | 有研硅 | 15.74 | 94.04 | +0.17 | +1.09% | 96616.48 | 15367.12 | 0.77% | | 603660 | 苏州科达 | 10.19 | -29.55 | +0.11 | +1.09% | 90239 | 9208.86 | 1.58% | | 920640 | 富士达 | 40.77 | 107.71 | +0.44 | +1.09% | 27294 | 11252.86 | 1.51% | | 600562 | 国睿科技 | 27.82 | 54.49 | +0.30 | +1.09% | 71740 | 20134.41 | 0.58% | | 688775 | 影石创新 | 208.75 | 86.83 | +2.25 | +1.09% | 3890.87 | 8153.786 | 1.19% | | 688002 | 睿创微纳 | 108.07 | 62.80 | +1.16 | +1.09% | 24123.87 | 26238.27 | 0.52% | | 920950 | 迅安科技 | 18.04 | 28.47 | +0.19 | +1.06% | 1033 | 186.0513 | 0.29% | | 920267 | 鑫汇科 | 21.90 | 153.42 | +0.23 | +1.06% | 1103 | 241.7941 | 0.37% | | 301051 | 信濠光电 | 21.94 | -18.98 | +0.23 | +1.06% | 11462 | 2518.15 | 0.71% | | 002841 | 视源股份 | 35.48 | 27.21 | +0.37 | +1.05% | 22782 | 8117.19 | 0.44% | | 603633 | 徕木股份 | 8.66 | 229.37 | +0.09 | +1.05% | 23895 | 2074.5 | 0.56% | | 300672 | 国科微 | 141.34 | 888.43 | +1.46 | +1.04% | 41149 | 58581.61 | 1.96% | | 300628 | 亿联网络 | 34.91 | 17.40 | +0.36 | +1.04% | 39432 | 13824.51 | 0.54% | | 300479 | 神思电子 | 21.38 | 180.95 | +0.22 | +1.04% | 30288 | 6505.51 | 1.54% | | 300458 | 全志科技 | 38.90 | 109.14 | +0.40 | +1.04% | 83185 | 32581.17 | 1.23% | | 301626 | 苏州天脉 | 254.60 | 157.00 | +2.61 | +1.04% | 19686 | 49217.13 | 3.74% | | 300127 | 银河磁体 | 35.55 | 64.34 | +0.36 | +1.02% | 28620 | 10203.69 | 1.24% | | 600877 | 电科芯片 | 18.36 | 1107.46 | +0.18 | +0.99% | 99728 | 18389.82 | 0.84% | | 000938 | 紫光股份 | 24.50 | 50.24 | +0.24 | +0.99% | 340887 | 84454.27 | 1.19% | | 002402 | 和而泰 | 32.94 | 49.78 | +0.32 | +0.98% | 118436 | 39248.63 | 1.46% | | 600563 | 法拉电子 | 116.50 | 22.75 | +1.13 | +0.98% | 21528 | 25157.28 | 0.96% | | 300327 | 中颖电子 | 27.08 | 91.34 | +0.26 | +0.97% | 66395 | 18189.29 | 1.96% | | 300847 | 中船汉光 | 17.85 | 45.96 | +0.17 | +0.96% | 25370 | 4541.16 | 0.86% | | 300638 | 广和通 | 27.33 | 73.98 | +0.26 | +0.96% | 83246 | 22933.24 | 1.57% | | 002972 | 科安达 | 12.62 | 39.15 | +0.12 | +0.96% | 21564 | 2699.8 | 1.60% | | 301321 | 翰博高新 | 23.23 | -34.79 | +0.22 | +0.96% | 22120 | 5152.91 | 1.50% | | 688249 | 晶合集成 | 32.33 | 93.22 | +0.30 | +0.94% | 85784.27 | 27990.93 | 0.72% | | 688326 | 经纬恒润-W | 128.55 | -71.64 | +1.17 | +0.92% | 8565.37 | 11029.91 | 0.77% | | 300389 | 艾比森 | 19.02 | 38.08 | +0.17 | +0.90% | 92574 | 17533.74 | 3.97% | | 603528 | 多伦科技 | 8.99 | -114.39 | +0.08 | +0.90% | 43919 | 3968.38 | 0.62% | | 300735 | 光弘科技 | 23.61 | 55.61 | +0.21 | +0.90% | 47891 | 11376.1 | 0.63% | | 688079 | 美迪凯 | 13.54 | -46.74 | +0.12 | +0.89% | 56357.29 | 7677.826 | 1.39% | | 300909 | 汇创达 | 44.12 | 92.14 | +0.39 | +0.89% | 23157 | 10254.47 | 1.89% | | 002214 | *ST大立 | 18.20 | -43.82 | +0.16 | +0.89% | 18415 | 3356.43 | 0.38% | | 300065 | 海兰信 | 28.89 | 551.14 | +0.25 | +0.87% | 668968 | 194822.2 | 10.18% | | 300073 | 当升科技 | 53.64 | 57.21 | +0.46 | +0.86% | 61029 | 32887.94 | 1.21% | | 002036 | 联创电子 | 10.54 | -24.41 | +0.09 | +0.86% | 237732 | 25258.19 | 2.26% | | 002079 | 苏州固锝 | 10.54 | 88.25 | +0.09 | +0.86% | 139534 | 14794.67 | 1.72% | | 002792 | 通宇通讯 | 43.38 | 1498.10 | +0.37 | +0.86% | 144300 | 63333.07 | 4.27% | | 002161 | 远望谷 | 8.25 | 55.88 | +0.07 | +0.86% | 135967 | 11321.42 | 1.93% | | 300102 | 乾照光电 | 35.08 | 238.76 | +0.29 | +0.83% | 327620 | 116461.5 | 3.58% | | 002189 | 中光学 | 21.85 | -10.59 | +0.18 | +0.83% | 13892 | 3042.96 | 0.53% | | 302132 | 中航成飞 | 74.68 | -187.07 | +0.61 | +0.82% | 36866 | 27570.2 | 0.63% | | 920008 | 成电光信 | 30.66 | 79.79 | +0.25 | +0.82% | 7059 | 2163.711 | 2.10% | | 688981 | 中芯国际 | 105.99 | 168.24 | +0.85 | +0.81% | 151284.8 | 161278.2 | 0.76% | | 603019 | 中科曙光 | 87.30 | 60.46 | +0.69 | +0.80% | 270732 | 239584.9 | 1.85% | | 920198 | 微创光电 | 10.27 | 94.32 | +0.08 | +0.79% | 13441 | 1381.801 | 1.91% | | 300502 | 新易盛 | 386.96 | 51.16 | +2.96 | +0.77% | 252606 | 989781.2 | 2.85% | | 002351 | 漫步者 | 11.77 | 25.47 | +0.09 | +0.77% | 27066 | 3195.6 | 0.52% | | 600198 | 大唐电信 | 9.17 | 173.58 | +0.07 | +0.77% | 70644 | 6511.12 | 0.54% | | 300045 | 华力创通 | 25.29 | -159.94 | +0.19 | +0.76% | 121000 | 30868.43 | 2.34% | | 605358 | 立昂微 | 37.54 | -78.91 | +0.28 | +0.75% | 67903 | 25730.56 | 1.01% | | 600776 | 东方通信 | 16.82 | 51.32 | +0.12 | +0.72% | 96625 | 16360.95 | 1.01% | | 300353 | 东土科技 | 24.07 | 364.39 | +0.17 | +0.71% | 121558 | 29697.68 | 2.26% | | 688469 | 芯联集成-U | 7.17 | -81.11 | +0.05 | +0.70% | 515427.1 | 37294.77 | 1.16% | | 003040 | 楚天龙 | 17.51 | 1375.18 | +0.12 | +0.69% | 29190 | 5146.16 | 0.64% | | 300079 | 数码视讯 | 5.95 | 317.72 | +0.04 | +0.68% | 391863 | 23611.16 | 3.06% | | 300582 | 英飞特 | 16.51 | -42.39 | +0.11 | +0.67% | 39142 | 6504.89 | 1.77% | | 688548 | 广钢气体 | 25.19 | 116.16 | +0.15 | +0.60% | 186152.4 | 46835.88 | 2.69% | | 600990 | 四创电子 | 26.31 | -24.12 | +0.15 | +0.57% | 25628 | 6774.9 | 0.95% | | 600100 | 同方股份 | 9.12 | 180.54 | +0.05 | +0.55% | 403869 | 37221.01 | 1.21% | | 002766 | 索菱股份 | 5.50 | 293.95 | +0.03 | +0.55% | 85537 | 4720.48 | 1.00% | | 301067 | 显盈科技 | 35.00 | 2555.15 | +0.19 | +0.55% | 8901 | 3121.43 | 1.39% | | 000810 | 创维数字 | 11.06 | 126.98 | +0.06 | +0.55% | 61519 | 6844.95 | 0.55% | | 688489 | 三未信安 | 42.56 | -437.07 | +0.23 | +0.54% | 4793.79 | 2065.704 | 0.42% | | 300627 | 华测导航 | 36.58 | 41.94 | +0.18 | +0.49% | 63053 | 23224.21 | 0.97% | | 688019 | 安集科技 | 246.13 | 55.36 | +1.21 | +0.49% | 11497.61 | 28514.2 | 0.68% | | 600666 | 奥瑞德 | 4.11 | 76.95 | +0.02 | +0.49% | 2124434 | 89401.19 | 8.78% | | 688552 | 航天南湖 | 39.49 | 743.92 | +0.19 | +0.48% | 27519.04 | 10950.78 | 3.17% | | 300686 | 智动力 | 15.95 | -29.92 | +0.07 | +0.44% | 20990 | 3340.65 | 1.24% | | 000536 | 华映科技 | 4.66 | -12.85 | +0.02 | +0.43% | 311365 | 14581.01 | 1.13% | | 600130 | *ST波导 | 4.73 | 785.40 | +0.02 | +0.42% | 82382 | 3926.92 | 1.10% | | 002456 | 欧菲光 | 9.52 | -563.61 | +0.04 | +0.42% | 450316 | 43270.84 | 1.36% | | 300546 | 雄帝科技 | 24.30 | 123.27 | +0.10 | +0.41% | 22390 | 5486.91 | 1.67% | | 688538 | 和辉光电-U | 2.50 | -16.24 | +0.01 | +0.40% | 310560.8 | 7831.542 | 0.54% | | 300232 | 洲明科技 | 7.87 | 87.02 | +0.03 | +0.38% | 296038 | 23438.34 | 3.35% | | 301330 | 熵基科技 | 37.81 | 46.69 | +0.14 | +0.37% | 21392 | 8157.49 | 1.10% | | 600363 | 联创光电 | 58.75 | 86.52 | +0.20 | +0.34% | 35490 | 21051.44 | 0.79% | | 688776 | 国光电气 | 113.88 | -340.62 | +0.38 | +0.33% | 15551.98 | 17970.13 | 1.43% | | 300790 | 宇瞳光学 | 26.98 | 42.38 | +0.09 | +0.33% | 52062 | 14109.93 | 1.60% | | 002681 | 奋达科技 | 6.05 | -250.81 | +0.02 | +0.33% | 127999 | 7788.25 | 0.84% | | 600764 | 中国海防 | 27.80 | 84.75 | +0.09 | +0.32% | 34390 | 9611.62 | 0.48% | | 603236 | 移远通信 | 81.15 | 24.20 | +0.25 | +0.31% | 31722 | 25985.87 | 1.21% | | 603106 | 恒银科技 | 10.07 | 55.92 | +0.03 | +0.30% | 26182 | 2650.85 | 0.50% | | 300866 | 安克创新 | 93.20 | 19.40 | +0.27 | +0.29% | 17655 | 16532.98 | 0.57% | | 002413 | 雷科防务 | 15.70 | -58.81 | +0.04 | +0.26% | 995546 | 157935.3 | 7.69% | | 002449 | 国星光电 | 8.65 | 335.68 | +0.02 | +0.23% | 157430 | 13630.31 | 2.55% | | 002414 | 高德红外 | 14.82 | 748.70 | +0.03 | +0.20% | 257231 | 38351.89 | 0.76% | | 002017 | 东信和平 | 21.20 | 67.12 | +0.03 | +0.14% | 63206 | 13524.26 | 1.09% | | 688418 | 震有科技 | 42.66 | -225.95 | +0.05 | +0.12% | 45251.58 | 19474.61 | 2.35% | | 688036 | 传音控股 | 57.35 | 17.40 | +0.06 | +0.10% | 49300.29 | 28440.33 | 0.43% | | 603893 | 瑞芯微 | 175.35 | 72.17 | +0.07 | +0.04% | 43229 | 76448.16 | 1.03% | | 000801 | 四川九洲 | 15.91 | 93.78 | 0.00 | 0.00% | 88655 | 14187.88 | 0.87% | | 002199 | *ST东晶 | 8.06 | -28.84 | 0.00 | 0.00% | 7561 | 610.51 | 0.31% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002236 | 大华股份 | 18.20 | 15.35 | 0.00 | 0.00% | 166295 | 30462.16 | 0.79% | | 300162 | 雷曼光电 | 9.44 | -99.81 | 0.00 | 0.00% | 238380 | 22549.42 | 6.97% | | 002859 | 洁美科技 | -- | -- | -- | -- | -- | -- | -- | | 301150 | 中一科技 | 48.25 | 489.86 | 0.00 | 0.00% | 58002 | 28118 | 2.61% | | 688146 | 中船特气 | 44.14 | 67.34 | 0.00 | 0.00% | 30231.92 | 13491.15 | 2.09% | | 301308 | 江波龙 | 330.00 | 211.37 | -0.12 | -0.04% | 146324 | 485534.6 | 5.33% | | 603185 | 弘元绿能 | 24.06 | -19.76 | -0.01 | -0.04% | 54617 | 13119.09 | 0.80% | | 920374 | 云里物里 | 22.83 | 209.15 | -0.01 | -0.04% | 6082 | 1396.027 | 1.78% | | 002104 | 恒宝股份 | 17.43 | 301.76 | -0.01 | -0.06% | 118697 | 20865.48 | 1.98% | | 300581 | 晨曦航空 | 15.11 | -182.60 | -0.01 | -0.07% | 56065 | 8526.18 | 1.02% | | 002855 | 捷荣技术 | 12.99 | -7.91 | -0.01 | -0.08% | 27842 | 3630.86 | 1.13% | | 002583 | 海能达 | 11.20 | -5.74 | -0.01 | -0.09% | 152450 | 17144.41 | 1.19% | | 688184 | ST帕瓦 | 10.94 | -3.55 | -0.01 | -0.09% | 4710.93 | 515.975 | 0.47% | | 002913 | 奥士康 | 53.13 | 47.24 | -0.05 | -0.09% | 94282 | 50560.5 | 3.13% | | 300303 | 聚飞光电 | 10.21 | 44.91 | -0.01 | -0.10% | 1468081 | 150857.7 | 11.05% | | 300460 | ST惠伦 | 9.68 | -10.19 | -0.01 | -0.10% | 28016 | 2754.33 | 1.00% | | 002519 | 银河电子 | 8.96 | -11.64 | -0.01 | -0.11% | 483793 | 43712.63 | 4.32% | | 002415 | 海康威视 | 31.12 | 21.63 | -0.04 | -0.13% | 147448 | 46024.68 | 0.16% | | 000988 | 华工科技 | 118.44 | 74.23 | -0.16 | -0.13% | 608284 | 723487.8 | 6.05% | | 001388 | 信通电子 | 45.48 | 51.54 | -0.07 | -0.15% | 13900 | 6342.78 | 4.46% | | 688545 | 兴福电子 | 51.90 | 89.87 | -0.10 | -0.19% | 37517.65 | 19775.08 | 2.06% | | 300078 | 思创智联 | 4.50 | -22.60 | -0.01 | -0.22% | 159274 | 7210.14 | 1.43% | | 920641 | 格利尔 | 20.75 | 218.43 | -0.05 | -0.24% | 16410 | 3382.468 | 3.61% | | 688375 | 国博电子 | 115.71 | 135.88 | -0.29 | -0.25% | 27128.51 | 31884.56 | 0.46% | | 300397 | 天和防务 | 14.31 | -59.50 | -0.04 | -0.28% | 95168 | 13731.1 | 2.35% | | 603496 | 恒为科技 | 31.22 | 286.13 | -0.09 | -0.29% | 137775 | 43361.63 | 4.30% | | 000977 | 浪潮信息 | 61.59 | 36.34 | -0.18 | -0.29% | 365374 | 227684.1 | 2.49% | | 920001 | 纬达光电 | 19.84 | 167.05 | -0.06 | -0.30% | 43001 | 8485.964 | 4.85% | | 300708 | 聚灿光电 | 11.82 | 53.09 | -0.04 | -0.34% | 673007.1 | 79502.63 | 9.48% | | 600525 | ST长园 | 5.80 | -6.09 | -0.02 | -0.34% | 270374 | 16002.54 | 2.05% | | 600745 | 闻泰科技 | 33.30 | -23.90 | -0.12 | -0.36% | 221549 | 74041.93 | 1.78% | | 920857 | 泓禧科技 | 26.85 | -357.10 | -0.11 | -0.41% | 2734 | 735.7687 | 0.37% | | 300042 | 朗科科技 | 38.59 | -129.94 | -0.16 | -0.41% | 163142 | 63589.79 | 8.14% | | 688172 | 燕东微 | 38.73 | -796.04 | -0.18 | -0.46% | 62284.07 | 24447.04 | 0.80% | | 688593 | 新相微 | 33.80 | 1177.87 | -0.16 | -0.47% | 52723.48 | 17960.37 | 1.63% | | 688027 | 国盾量子 | 677.71 | -21828.76 | -3.39 | -0.50% | 12354.77 | 84393.24 | 1.54% | | 300449 | 汉邦高科 | 8.78 | -37.49 | -0.05 | -0.57% | 179797 | 15877.33 | 4.66% | | 688282 | 理工导航 | 79.22 | 263.86 | -0.48 | -0.60% | 4433.01 | 3539.484 | 0.50% | | 301606 | 绿联科技 | 80.36 | 54.90 | -0.52 | -0.64% | 141199 | 117335.4 | 8.56% | | 688385 | 复旦微电 | 75.13 | 130.11 | -0.50 | -0.66% | 49689.84 | 37902.26 | 0.92% | | 688100 | 威胜信息 | 45.19 | 33.35 | -0.31 | -0.68% | 25250.97 | 11417.38 | 0.51% | | 600435 | 北方导航 | 17.23 | 101.27 | -0.14 | -0.81% | 284153 | 49216.67 | 1.88% | | 300857 | 协创数据 | 249.94 | 103.89 | -2.21 | -0.88% | 56712 | 144619.4 | 1.65% | | 002528 | ST英飞拓 | 3.32 | -9.92 | -0.03 | -0.90% | 539227 | 18473.79 | 5.13% | | 600060 | 海信视像 | 21.89 | 11.14 | -0.20 | -0.91% | 73570 | 16234.67 | 0.57% | | 600839 | 四川长虹 | 9.87 | 33.34 | -0.11 | -1.10% | 699718 | 69522.98 | 1.52% | | 002217 | 合力泰 | 2.57 | 6.95 | -0.03 | -1.15% | 903175.1 | 23335.7 | 1.24% | | 600775 | 南京熊猫 | 15.02 | -76.41 | -0.18 | -1.18% | 332460 | 50153.64 | 4.95% | | 002881 | 美格智能 | 48.36 | 80.43 | -0.64 | -1.31% | 136723 | 67019.66 | 7.52% | | 600405 | 动力源 | 5.79 | -8.57 | -0.09 | -1.53% | 196912 | 11375.97 | 3.23% | | 301571 | 国科天成 | 62.42 | 58.47 | -0.99 | -1.56% | 25653 | 16176.87 | 2.15% | | 300393 | 中来股份 | 11.44 | -13.11 | -0.19 | -1.63% | 372029 | 42364.8 | 3.89% | | 600703 | 三安光电 | 16.09 | 851.45 | -0.29 | -1.77% | 1048252 | 170008.3 | 2.10% | | 000066 | 中国长城 | 16.94 | -70.53 | -0.32 | -1.85% | 1966627 | 338118.8 | 6.10% | | 688055 | 龙腾光电 | 4.31 | -71.10 | -0.09 | -2.05% | 243597.2 | 10701.12 | 0.73% | | 300301 | ST长方 | 3.09 | -28.17 | -0.07 | -2.22% | 203186 | 6376.13 | 2.57% | | 688525 | 佰维存储 | 211.78 | -2712.68 | -4.87 | -2.25% | 247708.4 | 530878.3 | 5.30% | | 920199 | 倍益康 | 42.94 | 281.61 | -1.06 | -2.41% | 10374 | 4495.276 | 2.74% | | 600888 | 新疆众和 | 9.13 | 15.78 | -0.23 | -2.46% | 340449 | 31250.61 | 2.28% | | 002151 | 北斗星通 | 43.72 | -88.58 | -1.12 | -2.50% | 348905 | 154468 | 7.88% | | 002383 | 合众思壮 | 12.45 | -61.17 | -0.41 | -3.19% | 288879 | 36376.2 | 3.90% | | 688047 | 龙芯中科 | 155.08 | -91.94 | -5.22 | -3.26% | 83577.53 | 131096.4 | 2.08% | | 301536 | 星宸科技 | 76.88 | 123.65 | -2.88 | -3.61% | 112243 | 86335.8 | 6.00% | | 300139 | 晓程科技 | 71.00 | 235.21 | -3.00 | -4.05% | 260040 | 187833.3 | 11.13% | | 688268 | 华特气体 | 69.19 | 57.73 | -3.17 | -4.38% | 42670.43 | 29621.61 | 3.56% | | 001314 | 亿道信息 | 48.80 | 346.98 | -2.34 | -4.58% | 71101 | 34844.38 | 13.73% | | 002512 | ST达华 | 4.43 | -36.10 | -0.23 | -4.94% | 19198 | 850.47 | 0.18% | | 600355 | *ST精伦 | 0.96 | -11.86 | -0.05 | -4.95% | 316705 | 3077.88 | 6.44% | | 300323 | 华灿光电 | 11.03 | -40.02 | -0.68 | -5.81% | 1172859 | 131066 | 13.34% | | 002981 | 朝阳科技 | 26.96 | 27.23 | -1.80 | -6.26% | 62138 | 16635.75 | 5.20% | | 920876 | 慧为智能 | 29.95 | -1468.51 | -2.54 | -7.82% | 39493 | 11972.82 | 10.24% |
|