中财网 中财网股票行情
金自天正(600560)北京市上涨家数:340下跌家数:100平均涨幅:+1.24%平均换手:1.14%总成交额:395.47亿元
更新时间：2024-04-24 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300542新晨科技14.18183.32+1.98+16.23%54630778527.9522.39%
688201信安世纪14.6432.36+1.49+11.33%482146727.4092.35%
300282*ST三盛1.09-3.09+0.09+9.00%2183132416.065.83%
601226华电重工6.0128.98+0.44+7.90%28049716850.192.42%
300075数字政通14.9869.24+1.07+7.69%17847726276.023.47%
300552万集科技22.79-12.60+1.35+6.30%7539916980.75.99%
002642荣联科技5.70-93.88+0.33+6.15%21125012127.713.49%
688787海天瑞声60.97-172.71+3.43+5.96%73294356.3661.78%
603871嘉友国际26.6017.90+1.45+5.77%5525314597.230.79%
688246嘉和美康22.1167.95+1.20+5.74%87001874.7270.85%
300418昆仑万维38.9068.09+2.11+5.74%262786101044.92.38%
603516淳中科技29.37339.07+1.57+5.65%5693916442.622.82%
300213佳讯飞鸿6.6058.08+0.33+5.26%18845612401.683.42%
688015交控科技19.6041.56+0.97+5.21%375557151.321.99%
688066航天宏图22.12-15.44+1.09+5.18%6121313169.672.34%
600011华能国际9.7918.20+0.48+5.16%775399.176162.090.71%
300150世纪瑞尔3.08-4.87+0.15+5.12%549731667.521.07%
688229博睿数据25.51-10.72+1.23+5.07%3234810.24650.73%
301159三维天地30.17-61.40+1.39+4.83%181435519.015.81%
300851交大思诺25.4341.39+1.16+4.78%117282952.082.54%
688280精进电动-UW4.39-6.18+0.20+4.77%15727677.15880.34%
300045华力创通20.15-178.24+0.91+4.73%16131632101.23.27%
688489三未信安29.9055.95+1.34+4.69%48231420.5350.96%
300465高伟达7.53117.17+0.33+4.58%949047191.3912.12%
300386飞天诚信6.63-16.13+0.29+4.57%198771301.120.81%
688500*ST慧辰27.07-9.10+1.17+4.52%1286344.38630.17%
002829星网宇达21.6420.20+0.90+4.34%5027410706.573.51%
300928华安鑫创31.15-61.62+1.29+4.32%70552173.421.33%
872808曙光数创41.4979.42+1.71+4.30%71532927.9970.37%
688256寒武纪-U145.17-54.02+5.93+4.26%2572136631.490.62%
002542中化岩土2.21-5.40+0.09+4.25%2660255740.421.66%
688568中科星图58.9962.80+2.39+4.22%1845210647.610.51%
688004博汇科技17.04-22.42+0.69+4.22%4757797.06150.84%
301276嘉曼服饰21.0113.46+0.85+4.22%121592540.633.16%
688197首药控股-U50.88-41.16+2.04+4.18%28701427.7250.51%
688658悦康药业14.7635.28+0.59+4.16%169732436.0810.83%
300935盈建科16.64-32.89+0.64+4.00%70291151.511.57%
300005探路者4.7740.27+0.18+3.92%626642944.730.71%
300002神州泰岳9.3220.60+0.35+3.90%39038535906.282.15%
300449汉邦高科4.00-14.02+0.15+3.90%264631048.450.89%
300541先进数通13.6328.55+0.51+3.89%691799366.4312.46%
688051佳华科技17.24-4.51+0.64+3.86%2918494.75390.38%
301085亚康股份44.7749.90+1.66+3.85%104054588.362.64%
300684中石科技14.3441.29+0.53+3.84%256853624.091.28%
688236春立医疗22.1930.64+0.82+3.84%111882454.3051.41%
300369绿盟科技6.27-20.71+0.23+3.81%528533258.330.66%
688316青云科技-U32.70-9.85+1.18+3.74%33641078.5610.94%
300887谱尼测试10.8310928.01+0.39+3.74%15384916254.214.25%
002148北纬科技4.82117.75+0.17+3.66%1051265004.772.33%
603803瑞斯康达5.96-65.21+0.21+3.65%225401325.020.53%
002413雷科防务4.36-13.06+0.15+3.56%1585716827.141.27%
688456有研粉材25.5948.25+0.88+3.56%2138538.12210.21%
688597煜邦电力7.6650.28+0.26+3.51%4880369.87220.27%
300846首都在线10.33-15.20+0.35+3.51%547745584.071.53%
002771真视通17.28-76.04+0.57+3.41%417857151.282.45%
300302同有科技10.36-50.54+0.34+3.39%595396093.171.62%
688207格灵深瞳12.30101.66+0.40+3.36%164691998.910.92%
300379东方通10.20180.59+0.33+3.34%713437198.21.26%
603986兆易创新76.99237.88+2.49+3.34%135187103911.62.03%
300365恒华科技5.26176.65+0.17+3.34%628933251.561.38%
300895铜牛信息25.71-41.14+0.82+3.29%130143312.620.95%
002279久其软件5.0295.22+0.16+3.29%786643909.550.99%
688058宝兰德32.98-302.84+1.05+3.29%1378448.09870.25%
688028沃尔德16.1525.44+0.51+3.26%5299843.54190.39%
603123翠微股份7.29-6.96+0.23+3.26%907116597.951.39%
688282理工导航22.32507.88+0.69+3.19%3902861.8421.07%
002151北斗星通29.1898.42+0.90+3.18%5324515362.751.21%
300608思特奇11.04166.03+0.34+3.18%373094078.561.36%
600100同方股份5.91-34.76+0.18+3.14%1260917358.150.43%
002467二六三3.62-19.68+0.11+3.13%1278574564.250.94%
603859能科科技34.3124.58+1.04+3.13%169775757.781.02%
300810中科海讯16.50-12.41+0.50+3.13%171642782.61.51%
300663科蓝软件9.94157.69+0.30+3.11%552865462.091.33%
688056莱伯泰科21.9052.42+0.65+3.06%928200.14650.14%
300593新雷能8.80-86.00+0.26+3.04%304972636.990.68%
301380挖金客32.6352.58+0.96+3.03%38291234.731.36%
300513恒实科技8.92480.63+0.26+3.00%201361775.170.72%
300419浩丰科技5.1645.75+0.15+2.99%938984785.642.55%
688111金山办公294.30103.14+8.55+2.99%1222635536.510.26%
688509正元地信3.49170.15+0.10+2.95%373611290.9150.97%
300036超图软件16.0752.06+0.46+2.95%444637037.061.03%
002310东方园林1.05-0.46+0.03+2.94%218220621620.848.13%
301236软通动力41.4160.40+1.17+2.91%13355054816.881.96%
300579数字认证19.55-111.83+0.55+2.89%124182420.280.47%
000938紫光股份19.5727.18+0.55+2.89%20709339926.020.72%
839493并行科技42.39-30.66+1.19+2.89%30421288.9891.22%
002662京威股份3.259.68+0.09+2.85%806672592.540.54%
300353东土科技8.3622.16+0.23+2.83%866997211.541.66%
300065海兰信6.92-42.20+0.19+2.82%533223636.880.81%
688652京仪装备41.7676.99+1.14+2.81%50152059.0481.32%
301270汉仪股份26.0380.54+0.71+2.80%105952725.921.43%
688078龙软科技25.4321.73+0.69+2.79%2756696.59730.38%
300287飞利信2.60-13.25+0.07+2.77%1016292614.190.79%
300445康斯特18.5838.73+0.50+2.77%424217835.883.07%
002383合众思壮6.3310.13+0.17+2.76%625123915.781.01%
300271华宇软件5.63-4.25+0.15+2.74%413962304.460.52%
300011鼎汉技术5.66177.25+0.15+2.72%307261723.630.61%
688287观典防务9.1741.61+0.24+2.69%412043725.3591.11%
688466金科环境11.8720.81+0.31+2.68%1619190.31210.13%
600031三一重工15.3527.58+0.40+2.68%34641653072.010.41%
688172燕东微15.7842.34+0.41+2.67%86241345.7780.19%
688291金橙子18.2950.92+0.47+2.64%2046370.01350.63%
300166东方国信7.03-20.97+0.18+2.63%639274437.940.70%
002350北京科锐4.69-15.23+0.12+2.63%16344756.360.31%
600198大唐电信5.50-263.88+0.14+2.61%320341743.750.36%
688047龙芯中科79.42-139.56+2.02+2.61%55184338.6740.20%
003004声迅股份21.68141.86+0.55+2.60%68611476.940.99%
002599盛通股份5.52-159.72+0.14+2.60%491632680.571.22%
600855航天长峰9.50-19.15+0.24+2.59%30912030580.436.62%
002153石基信息6.79-23.88+0.17+2.57%670394510.980.42%
300315掌趣科技4.83105.50+0.12+2.55%32297815383.111.24%
300825阿尔特11.30300.06+0.28+2.54%397444424.330.84%
300661圣邦股份69.00121.73+1.70+2.53%2877420119.580.64%
301169零点有数33.10-119.30+0.80+2.48%59421953.652.11%
300229拓尔思14.08307.07+0.34+2.47%589268196.360.74%
300139晓程科技12.01-124.86+0.29+2.47%22796527070.399.76%
300674宇信科技12.9127.91+0.31+2.46%587247569.6490.83%
002405四维图新6.67-20.54+0.16+2.46%1471439694.150.63%
002362汉王科技18.06-32.76+0.43+2.44%235824216.251.14%
300352北信源4.21926.77+0.10+2.43%782683262.410.64%
688198佰仁医疗109.99134.33+2.61+2.43%908976.65580.07%
300774倍杰特7.6475.23+0.18+2.41%10300778.490.83%
000969安泰科技8.5838.24+0.20+2.39%534194530.440.52%
601991大唐发电3.0140.81+0.07+2.38%61983418684.680.50%
301208中亦科技28.4120.43+0.66+2.38%226056515.085.97%
002649博彦科技9.9523.08+0.23+2.37%386173805.730.70%
002657中科金财12.98-22.54+0.30+2.37%394305096.631.18%
300034钢研高纳17.7638.91+0.41+2.36%15739327799.332.05%
603138海量数据12.57-63.48+0.29+2.36%149301865.360.53%
688339亿华通-U35.56-22.21+0.82+2.36%66402337.3550.58%
688168安博通31.16-51.19+0.71+2.33%1723534.59570.23%
300079数码视讯4.40337.96+0.10+2.33%1372435971.171.08%
300223北京君正62.4555.98+1.40+2.29%2832017560.850.68%
300612宣亚国际13.48-30.92+0.30+2.28%292223888.961.84%
003007直真科技28.5664.37+0.63+2.26%86212447.121.17%
301120新特电气8.8037.79+0.19+2.21%10510914.710.67%
300212易华录20.98-8.03+0.45+2.19%4537894520.71%
300773拉卡拉14.4528.32+0.30+2.12%11465316694.971.56%
300799*ST左江8.68-5.26+0.18+2.12%431923667.626.39%
003001中岩大地13.6091.58+0.28+2.10%5056683.661.02%
002707众信旅游6.47-84.28+0.13+2.05%672544310.040.83%
603979金诚信53.0037.28+1.05+2.02%2365312439.620.38%
300965恒宇信通31.8550.48+0.63+2.02%74582341.524.54%
300071福石控股2.54796.39+0.05+2.01%400431003.860.44%
300081恒信东方6.17-9.43+0.12+1.98%574263508.61.13%
688458美芯晟40.27106.53+0.78+1.98%1953781.72551.01%
002658雪迪龙6.7721.22+0.13+1.96%192331293.560.54%
688181八亿时空17.2221.47+0.33+1.95%4373747.10690.33%
300324旋极信息2.61-16.82+0.05+1.95%1937684926.51.13%
688084晶品特装45.00111.88+0.86+1.95%1214540.88250.35%
300182捷成股份4.7127.01+0.09+1.95%28458813192.71.27%
601598中国外运6.3010.88+0.12+1.94%17071710709.850.32%
688468科美诊断6.8318.58+0.13+1.94%13410906.06950.33%
601336新华保险30.1110.78+0.57+1.93%3759011269.730.18%
603598引力传媒14.87-43.86+0.28+1.92%6858810019.32.56%
002985北摩高科27.9427.53+0.52+1.90%152884229.670.73%
003005竞业达23.79122.73+0.44+1.88%123322917.631.67%
601985中国核电9.3417.11+0.17+1.85%53228449745.560.28%
600410华胜天成4.95-160.10+0.09+1.85%429052108.690.39%
300383光环新网8.8340.91+0.16+1.85%469614115.920.26%
605178时空科技13.87-6.64+0.25+1.84%243833392.22.46%
688326经纬恒润-W59.98-133.31+1.07+1.82%34142027.8470.43%
000605渤海股份4.54108.33+0.08+1.79%15849714.170.47%
600361创新新材4.0018.38+0.07+1.78%912713600.881.14%
002987京北方16.6721.16+0.29+1.77%12033920293.532.81%
300496中科创达45.2844.68+0.78+1.75%3503015641.460.95%
603927中科软27.9625.35+0.48+1.75%202465616.760.34%
600536中国软件28.551680.26+0.49+1.75%3798610747.150.45%
002439启明星辰19.2331.83+0.33+1.75%360366884.760.50%
688277天智航-U8.26-37.00+0.14+1.72%8037659.00080.18%
300117嘉寓股份1.19-3.22+0.02+1.71%959361114.581.34%
603533掌阅科技21.49270.69+0.36+1.70%10401222006.422.37%
688400凌云光18.5650.05+0.31+1.70%59921101.9690.25%
002963豪尔赛10.34-14.69+0.17+1.67%8493870.660.69%
300058蓝色光标6.13303.88+0.10+1.66%17721910758.280.74%
300055万邦达4.37195.15+0.07+1.63%15930689.740.26%
600206有研新材10.0537.57+0.16+1.62%410654101.060.49%
600980北矿科技13.9628.80+0.22+1.60%108871511.660.70%
002713东易日盛3.85-3.55+0.06+1.58%551162105.451.36%
600386北巴传媒3.21152.49+0.05+1.58%21911699.850.27%
688272*ST富吉14.21-11.95+0.22+1.57%50371.29630.18%
301162国能日新40.2047.36+0.62+1.57%35381419.350.58%
001210金房能源14.3217.13+0.22+1.56%5871835.491.21%
603267鸿远电子33.2828.37+0.50+1.53%200116574.120.86%
600405动力源4.00-18.47+0.06+1.52%16287646.370.29%
300296利亚德4.6841.43+0.07+1.52%449852085.10.22%
301508中机认检43.5068.77+0.65+1.52%3307414210.117.70%
300456赛微电子18.24128.90+0.27+1.50%426957716.470.72%
600560金自天正15.1264.40+0.22+1.48%147392215.040.66%
002780三夫户外11.21136.58+0.16+1.45%120201336.760.92%
688356键凯科技76.7837.93+1.09+1.44%23481775.8730.39%
600968海油发展4.2514.02+0.06+1.43%32719613926.030.32%
002721*ST金一2.8711.52+0.04+1.41%29173826.840.11%
688080映翰通33.1824.20+0.46+1.41%1975649.06150.27%
603569长久物流8.8250.81+0.12+1.38%143201252.670.24%
000008神州高铁2.22-7.28+0.03+1.37%714721577.640.27%
300803指南针41.51233.78+0.56+1.37%153886319.010.38%
600372中航机载11.9130.55+0.16+1.36%13657716183.030.29%
688432有研硅8.9543.93+0.12+1.36%5862521.61390.13%
600155华创云信6.9033.75+0.09+1.32%1240758505.4710.55%
002893京能热力9.3056.47+0.12+1.31%175621626.90.87%
603377东方时尚3.16-48.50+0.04+1.28%1420864406.551.97%
600916中国黄金10.3219.43+0.13+1.28%435724470.260.26%
000609中迪投资4.00-4.47+0.05+1.27%525012080.021.80%
688613奥精医疗13.6833.84+0.17+1.26%3034411.19990.29%
600791京能置业3.22-9.61+0.04+1.26%14885475.570.33%
603588高能环境6.4513.26+0.08+1.26%403272569.10.26%
000931中关村4.0662.68+0.05+1.25%298891205.620.40%
300364中文在线24.39199.06+0.30+1.25%37698190746.895.71%
688292浩瀚深度18.2042.42+0.22+1.22%142352575.3931.60%
000970中科三环9.1540.40+0.11+1.22%288432622.570.24%
300523辰安科技18.30296.82+0.22+1.22%96771762.780.42%
833429康比特11.7018.76+0.14+1.21%4808562.15850.97%
688485九州一轨8.5235.28+0.10+1.19%2007170.50520.24%
300444双杰电气6.0645.63+0.07+1.17%1312777901.22.22%
837592华信永道14.8143.45+0.17+1.16%97031442.1375.66%
600489中金黄金12.5523.17+0.14+1.13%16718920961.570.34%
601061中信金属8.1523.92+0.09+1.12%22070218142.194.40%
688651盛邦安全28.2247.01+0.31+1.11%39201105.7192.33%
688569铁科轨道24.7817.96+0.27+1.10%40651006.8160.19%
000603盛达资源12.9632.12+0.14+1.09%598337756.060.95%
600588用友网络11.24-39.73+0.12+1.08%535745972.150.16%
002462嘉事堂12.1912.40+0.13+1.08%94061141.60.32%
601989中国重工4.79-101.98+0.05+1.05%34245416372.280.16%
300797钢研纳克10.6532.47+0.11+1.04%121721286.40.33%
300858科拓生物14.7440.78+0.15+1.03%6580965.050.34%
605305中际联合40.1029.43+0.40+1.01%72032888.460.68%
601089福元医药15.2014.93+0.15+1.00%168242547.820.82%
601698中国卫通15.26184.83+0.15+0.99%452776860.120.11%
605069正和生态6.17-2.69+0.06+0.98%14808905.481.76%
000065北方国际12.3713.50+0.12+0.98%415585120.220.46%
002819东方中科23.85-84.27+0.23+0.97%65031544.340.28%
688244永信至诚36.6081.60+0.35+0.97%2156781.30330.66%
603818曲美家居3.18-6.78+0.03+0.95%17910563.930.31%
301153中科江南58.3937.89+0.55+0.95%54153143.020.47%
000725京东方A4.2562.82+0.04+0.95%118870850300.040.32%
600118中国卫星24.64184.95+0.23+0.94%197824854.340.17%
300289利德曼4.29152.16+0.04+0.94%16358694.140.39%
300688创业黑马21.48318.70+0.20+0.94%118432528.730.83%
688561奇安信-U29.34281.92+0.27+0.93%63751865.2740.12%
002373千方科技9.8228.61+0.09+0.92%369983602.630.27%
301265华新环保8.9444.60+0.08+0.90%7041626.280.43%
688033天宜上佳9.0635.02+0.08+0.89%505154522.0050.90%
002392北京利尔3.4015.24+0.03+0.89%302461023.160.34%
300455航天智装10.2080.13+0.09+0.89%605626094.850.85%
000758中色股份4.55209.47+0.04+0.89%1213815482.450.62%
600271航天信息9.1283.36+0.08+0.88%3790934350.20%
600578京能电力3.4226.79+0.03+0.88%943823229.530.14%
600658电子城3.436.86+0.03+0.88%12282417.920.11%
002410广联达10.33148.47+0.09+0.88%731737505.240.46%
601908京运通3.4535.30+0.03+0.88%442081505.640.18%
688009中国通号5.7817.60+0.05+0.87%771584452.7310.09%
300291百纳千成4.7211556.00+0.04+0.85%450062097.490.48%
301175中科环保4.8226.31+0.04+0.84%819823905.091.33%
688369致远互联18.1262.10+0.15+0.83%80381445.6030.70%
601126四方股份15.7320.87+0.13+0.83%201363146.440.25%
300788中信出版26.7843.76+0.22+0.83%141283735.890.74%
300958建工修复12.2340.01+0.10+0.82%124641520.91.37%
603698航天工程13.6739.15+0.11+0.81%136681862.190.26%
300048合康新能4.99-25.25+0.04+0.81%11711582.490.11%
300485赛升药业7.5535.33+0.06+0.80%7276545.370.27%
301372科净源29.6032.73+0.23+0.78%2742807.241.60%
600463空港股份7.78-23.34+0.06+0.78%9280717.620.31%
601319中国人保5.2610.21+0.04+0.77%1888259899.50.05%
002995天地在线14.71-114.92+0.11+0.75%120041751.791.07%
603511爱慕股份13.4221.00+0.10+0.75%2881384.910.53%
001289龙源电力17.9524.01+0.13+0.73%113792039.40.85%
601600中国铝业6.9417.73+0.05+0.73%56629039331.970.43%
601858中国科传22.6937.13+0.16+0.71%334927500.370.42%
002573清新环境4.2617.98+0.03+0.71%12435525.840.09%
600138中青旅11.4442.68+0.08+0.70%99930113741.38%
002306中科云网2.90-20.30+0.02+0.69%547841577.40.67%
300204舒泰神5.93-7.10+0.04+0.68%12578741.460.27%
601016节能风电2.9812.77+0.02+0.68%1137923392.130.19%
688722同益中10.5615.44+0.07+0.67%95391000.0030.75%
603888新华网22.6743.02+0.15+0.67%293976606.190.57%
301047义翘神州69.6038.69+0.43+0.62%16891169.760.29%
600657信达地产3.2618.40+0.02+0.62%390191258.540.14%
002371北方华创304.7245.51+1.86+0.61%1453244458.280.27%
601888中国中免72.1522.21+0.43+0.60%58832423220.30%
002933新兴装备27.50226.45+0.16+0.59%112873095.90.99%
600733北汽蓝谷6.96-7.44+0.04+0.58%66486746125.881.46%
603000人民网24.5481.91+0.14+0.57%6935916868.210.63%
603616韩建河山3.54-4.16+0.02+0.57%1686036029.74.42%
601066中信建投21.5123.72+0.12+0.56%193154143.490.05%
002368太极股份23.4238.90+0.13+0.56%238535560.650.38%
002659凯文教育3.61-34.96+0.02+0.56%1214244331.962.03%
601800中国交建9.096.21+0.05+0.55%22478720365.420.19%
000839ST国安1.84-7.46+0.01+0.55%21362392.350.05%
600860京城股份9.56-101.32+0.05+0.53%288312725.470.67%
688570天玛智控22.9823.44+0.12+0.52%44731020.8730.76%
600058五矿发展8.3344.82+0.04+0.48%10182842.950.09%
603613国联股份20.9410.44+0.10+0.48%419678745.930.58%
600028中国石化6.4512.99+0.03+0.47%38420324865.110.04%
603098森特股份8.66135.97+0.04+0.46%189051624.470.35%
300072海新能科2.18-6.12+0.01+0.46%605331314.60.26%
601868中国能建2.2111.54+0.01+0.45%45542110018.340.32%
300016北陆药业4.54-30.68+0.02+0.44%22095998.550.45%
301293三博脑科59.29120.08+0.26+0.44%75114424.752.09%
601628中国人寿28.7038.43+0.12+0.42%5577516084.720.03%
300662科锐国际19.1816.76+0.08+0.42%54051024.910.28%
300374中铁装配17.00-25.69+0.07+0.41%10145817020.235.36%
300157新锦动力2.43-10.09+0.01+0.41%450801088.760.65%
601111中国国航7.29-115.61+0.03+0.41%1167368487.930.11%
688338赛科希德22.1420.25+0.09+0.41%1266279.20280.12%
601669中国电建5.087.11+0.02+0.40%24101212227.720.18%
600859王府井12.8320.53+0.05+0.39%625337974.820.57%
601668中国建筑5.244.02+0.02+0.38%42558422256.710.10%
688200华峰测控99.8839.56+0.38+0.38%19341921.0570.14%
600166福田汽车2.6334.34+0.01+0.38%2430586385.560.37%
300010*ST豆神2.71-9.43+0.01+0.37%552071490.650.49%
601995中金公司31.1124.39+0.11+0.35%169965263.480.06%
601186中国铁建8.544.44+0.03+0.35%13386511407.080.12%
601718际华集团2.8969.61+0.01+0.35%769492213.290.18%
300860锋尚文化38.0538.81+0.13+0.34%162616161.772.02%
600299安迪苏9.23474.53+0.03+0.33%159511463.380.06%
688068热景生物27.87-25.11+0.09+0.32%1427394.3850.15%
600764中国海防21.8732.65+0.07+0.32%363057971.570.51%
600037歌华有线6.36-114.83+0.02+0.32%212781345.230.15%
301370国科恒泰12.8850.35+0.04+0.31%4982637.670.71%
601618中国中冶3.317.91+0.01+0.30%30546710073.170.17%
601949中国出版7.1817.90+0.02+0.28%765835427.830.42%
603590康辰药业29.1631.01+0.08+0.28%40051162.990.25%
002051中工国际7.5625.95+0.02+0.27%601664507.120.49%
873806云星宇8.0622.06+0.02+0.25%9702784.06961.28%
600435北方导航8.9870.12+0.02+0.22%12349911008.810.82%
300785值得买18.2149.84+0.04+0.22%108661967.670.95%
600962国投中鲁9.1741.30+0.02+0.22%3302302.160.13%
605599菜百股份13.8315.48+0.03+0.22%6565908.530.11%
300719安达维尔23.2152.20+0.05+0.22%33017574064.2218.38%
002755奥赛康9.61-26.06+0.02+0.21%296562831.320.32%
600258首旅酒店14.8020.79+0.03+0.20%391325781.910.35%
600055万东医疗15.0356.05+0.03+0.20%147402191.920.27%
600528中铁工业7.839.98+0.01+0.13%496533885.140.22%
000860顺鑫农业16.62-12.41+0.02+0.12%273904519.770.37%
002186全聚德9.9346.06+0.01+0.10%182171804.740.59%
301269华大九天75.28167.46+0.06+0.08%50353765.480.19%
835179凯德石英16.0931.79+0.01+0.06%720115.84590.12%
688621阳光诺和57.1032.96+0.02+0.04%18411047.5270.23%
688169石头科技376.0624.10+0.07+0.02%19827448.8680.15%
000882华联股份1.33-36.780.000.00%59513790.970.22%
600008首创环保2.8312.930.000.00%1626214611.790.22%
600715文投控股1.87-3.150.000.00%3986757406.522.15%
600871石化油服1.8659.930.000.00%1703153170.970.13%
601588北辰实业1.6581.620.000.00%38480632.50.14%
601998中信银行7.045.600.000.00%25866118092.350.07%
601390中国中铁6.885.090.000.00%22324215347.270.11%
601117中国化学6.867.740.000.00%15533710640.830.26%
300070碧水源4.7122.320.000.00%668883139.390.20%
601818光大银行3.114.500.000.00%43145213419.480.09%
300231银信科技8.2522.960.000.00%548384458.841.57%
300318博晖创新4.63-152.080.000.00%14750678.770.19%
601198东兴证券8.0431.700.000.00%427623432.610.13%
300384三联虹普13.5415.600.000.00%6429864.410.29%
603603退博天--------------
601881中国银河11.3315.720.000.00%11902113412.340.16%
600905三峡能源4.7118.350.000.00%28994613631.780.21%
688315诺禾致源13.3630.410.000.00%6743890.1670.17%
001213中铁特货4.1535.460.000.00%553512291.30.53%
688253英诺特36.7318.770.000.00%123904558.9281.81%
601059信达证券14.5732.210.000.00%468046783.020.68%
836208青矩技术38.5212.86-0.01-0.03%768298.25970.63%
600886国投电力15.5919.35-0.01-0.06%608789576.190.09%
300896爱美客289.0033.64-0.31-0.11%553415868.920.37%
600007中国国贸22.7718.21-0.03-0.13%110922528.650.11%
300736百邦科技14.66-52.58-0.02-0.14%76081112.960.59%
601766中国中车7.2717.81-0.01-0.14%65827647967.530.27%
688563航材股份54.1342.27-0.08-0.15%1650891.33040.22%
000798中水渔业6.48-20.08-0.01-0.15%12202787.830.33%
600900长江电力25.7322.99-0.04-0.16%16211941838.430.07%
300406九强生物17.2719.40-0.03-0.17%104951800.280.25%
600161天坛生物28.6340.51-0.05-0.17%175735021.330.11%
601398工商银行5.495.38-0.01-0.18%879460.9482010.03%
300430诚益通16.3026.18-0.03-0.18%268834332.081.04%
601816京沪高铁5.1731.01-0.01-0.19%20111510407.320.04%
000151中成股份9.99-12.83-0.02-0.20%334823330.431.26%
601988中国银行4.655.90-0.01-0.21%43427020184.670.02%
601288农业银行4.495.83-0.01-0.22%105379847261.60.03%
600016民生银行3.954.83-0.01-0.25%26797810605.40.08%
603060国检集团7.8224.60-0.02-0.26%10616825.190.13%
601857中国石油10.3211.72-0.03-0.29%61758263865.840.04%
603087甘李药业47.85118.08-0.14-0.29%15003272870.872.83%
688520神州细胞-U46.66-52.47-0.14-0.30%89864177.5210.20%
002066瑞泰科技8.5927.26-0.03-0.35%128981100.970.56%
601136首创证券20.2478.92-0.08-0.39%17004434128.43.53%
601658邮储银行4.835.55-0.02-0.41%32665015750.130.05%
600050中国联通4.6917.85-0.02-0.42%41568519562.60.13%
601088中国神华39.7313.22-0.17-0.43%7676830687.30.05%
688349三一重能27.1316.33-0.12-0.44%3608970.91220.19%
002385大北农4.52-35.46-0.02-0.44%1535606909.180.46%
600015华夏银行6.764.08-0.03-0.44%841845697.260.05%
600159大龙地产2.25-5.65-0.01-0.44%592351329.180.71%
688687凯因科技28.0740.83-0.13-0.46%133563760.1170.78%
600429三元股份4.0725.43-0.02-0.49%12151494.050.08%
000802北京文化5.72-14.53-0.03-0.52%350021977.50.49%
601169北京银行5.654.66-0.03-0.53%1492128446.210.07%
600582天地科技7.4913.14-0.04-0.53%726165454.340.18%
601992金隅集团1.83773.48-0.01-0.54%1138032085.830.14%
601939建设银行7.275.46-0.04-0.55%21222115434.940.22%
600056中国医药10.8128.72-0.06-0.55%355643849.10.24%
600861北京人力19.24-58.85-0.11-0.57%2858549.160.09%
600266城建发展3.4913.45-0.02-0.57%1238014304.860.57%
300200高盟新材6.81-8.89-0.04-0.58%748435049.531.77%
600313农发种业6.6356.49-0.04-0.60%311332054.440.29%
600085同仁堂41.2533.90-0.25-0.60%240499899.3690.18%
603778国晟科技3.21-18.64-0.02-0.62%30288968.460.47%
600062华润双鹤20.8616.27-0.13-0.62%126992649.790.12%
835579机科股份16.22101.07-0.11-0.67%3971644.34571.15%
000402金融街2.72-4.18-0.02-0.73%627701698.90.21%
603082北自科技36.3135.76-0.27-0.74%129184661.614.06%
603860中公高科29.3137.90-0.22-0.75%4679213434.967.02%
002878元隆雅图13.15145.09-0.10-0.75%334774354.251.69%
301367怡和嘉业75.1316.17-0.60-0.79%17571313.410.44%
600376首开股份2.33-0.95-0.02-0.85%21852507.380.08%
600730中国高科4.61-1010.83-0.04-0.86%261431203.310.45%
600743华远地产1.10-0.63-0.01-0.90%1761561910.150.75%
600511国药股份34.5512.15-0.33-0.95%121434204.50.22%
002065东华软件5.1837.87-0.05-0.96%1046875400.560.36%
430017星昊医药11.2213.71-0.11-0.97%1985223.38340.25%
301302华如科技18.90-14.42-0.19-1.00%297235545.353.43%
601068中铝国际4.60-5.32-0.05-1.08%1410736430.60.55%
300759康龙化成18.2620.38-0.20-1.08%7405813417.20.52%
600977中国电影11.7583.42-0.13-1.09%599197015.010.32%
603903中持股份7.9815.19-0.09-1.12%190451518.640.94%
601728中国电信6.0318.12-0.07-1.15%55136533359.390.28%
300003乐普医疗13.8322.75-0.17-1.21%720909947.80.45%
600195中牧股份8.4921.51-0.11-1.28%432653655.290.42%
000959首钢股份3.0734.29-0.04-1.29%2515557725.920.42%
603970中农立华18.3021.88-0.24-1.29%125652310.690.47%
601886江河集团5.799.77-0.08-1.36%349452017.890.31%
873703广厦环能27.9715.24-0.39-1.38%2715766.79381.29%
002612朗姿股份16.1631.77-0.23-1.40%295364746.561.16%
603127昭衍新药17.2532.58-0.25-1.43%444477624.530.70%
603392万泰生物65.0966.16-0.95-1.44%137798977.6890.11%
601898中煤能源11.237.62-0.17-1.49%784518851.360.09%
601101昊华能源7.8710.67-0.12-1.50%564344456.470.39%
002271东方雨虹12.7914.17-0.20-1.54%25922833079.671.30%
600288大恒科技7.5465.99-0.12-1.57%554524120.61.27%
688050爱博医疗137.2043.96-2.20-1.58%34104679.5840.32%
830879基康仪器8.7216.61-0.14-1.58%108094.87950.21%
833575康乐卫士19.72-18.41-0.33-1.65%2125422.59440.11%
300191潜能恒信13.67-44.11-0.23-1.65%378775171.321.72%
000620*ST新联1.737.58-0.03-1.70%754631312.210.18%
300667必创科技13.1173.25-0.23-1.72%261083400.611.60%
002739万达电影14.51-115.01-0.36-2.42%10938215889.510.52%
300073当升科技48.9612.89-1.23-2.45%206510100412.34.09%
000729燕京啤酒9.5041.53-0.24-2.46%14863214196.170.59%
873122中纺标47.95128.95-1.25-2.54%87594241.7684.21%
301333诺思格43.6526.73-1.53-3.39%86383791.031.52%
002701奥瑞金4.2114.88-0.15-3.44%1555186587.270.60%
001259利仁科技25.2568.86-0.93-3.55%6460817729.9729.46%
688562航天软件16.35107.89-0.64-3.77%361545846.215.16%
603025大豪科技12.9136.21-0.53-3.94%8873211450.750.80%
002038双鹭药业8.0126.21-0.37-4.42%17688914054.742.08%
301080百普赛斯35.6625.76-1.67-4.47%160985716.872.56%
300251光线传媒9.0937.02-0.46-4.82%19498217940.870.70%
002738中矿资源32.117.07-1.64-4.86%14486746604.182.01%
000996*ST中期1.55-159.13-0.08-4.91%221534.330.06%
300332天壕能源5.6411.99-0.40-6.62%1306997231.161.57%
000786北新建材28.2013.52-2.05-6.78%11206232416.850.69%
600246万通发展6.95-35.40-0.77-9.97%16327311750.740.82%

转至金自天正（600560）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。