|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金自天正(600560)北京市上涨家数:181下跌家数:278平均涨幅:+0.05%平均换手:2.32%总成交额:1602.51亿元 更新时间：2026-11-09 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300825 | 阿尔特 | 12.43 | -97.23 | +1.67 | +15.52% | 685855.1 | 83579.38 | 14.16% | | 600715 | 文投控股 | 2.59 | -121.79 | +0.24 | +10.21% | 4253412 | 108125.3 | 14.86% | | 003004 | 声迅股份 | 50.89 | -145.43 | +4.63 | +10.01% | 12763 | 6290.18 | 1.89% | | 002310 | 东方新能 | 2.55 | -239.42 | +0.23 | +9.91% | 770399.1 | 19645.17 | 1.75% | | 300005 | 探路者 | 9.83 | 222.13 | +0.73 | +8.02% | 553039 | 53959 | 6.31% | | 688078 | 龙软科技 | 28.54 | -30.11 | +1.98 | +7.45% | 23798.97 | 6712.092 | 3.26% | | 688326 | 经纬恒润 | 56.85 | -31.36 | +3.78 | +7.12% | 23712.24 | 12921.78 | 2.12% | | 300081 | ST恒信 | 3.32 | -5.41 | +0.22 | +7.10% | 110835 | 3618.15 | 1.83% | | 688256 | 寒武纪 | 851.71 | 128.47 | +48.81 | +6.08% | 115721.7 | 980604.6 | 1.84% | | 300419 | ST浩丰 | 6.87 | -20.64 | +0.35 | +5.37% | 69290 | 4789.71 | 1.88% | | 600118 | 中国卫星 | 57.77 | 646.44 | +2.77 | +5.04% | 603792 | 357030.2 | 5.11% | | 301265 | 华新科技 | 23.40 | 117.30 | +1.12 | +5.03% | 132503 | 30664.69 | 5.37% | | 300045 | 华力创通 | 14.28 | -83.83 | +0.68 | +5.00% | 543889 | 77981.85 | 10.39% | | 000603 | 盛达资源 | 27.80 | 21.44 | +1.27 | +4.79% | 532908 | 146581.7 | 7.99% | | 688485 | 九州一轨 | 74.55 | 2965.04 | +3.32 | +4.66% | 62794.17 | 46215.26 | 4.18% | | 603127 | 昭衍新药 | 46.62 | 30.46 | +2.07 | +4.65% | 342105 | 160398.9 | 5.45% | | 300684 | 中石科技 | 67.92 | 54.75 | +2.90 | +4.46% | 147396 | 98648.47 | 7.21% | | 601101 | 昊华能源 | 11.56 | 14.16 | +0.48 | +4.33% | 154731 | 17796.73 | 1.07% | | 688400 | 凌云光 | 38.92 | 40.51 | +1.54 | +4.12% | 142761.7 | 56631 | 3.00% | | 600730 | *ST高科 | 6.47 | -27.83 | +0.24 | +3.85% | 70756 | 4549.8 | 1.21% | | 300418 | 昆仑万维 | 40.21 | -55.87 | +1.47 | +3.79% | 831530 | 346926.4 | 7.31% | | 688004 | 博汇科技 | 39.34 | -73.29 | +1.43 | +3.77% | 77037.02 | 30233.56 | 9.62% | | 603138 | 海量数据 | 15.38 | -57.44 | +0.55 | +3.71% | 182113 | 27994.93 | 6.21% | | 002878 | 元隆雅图 | 14.78 | -77.30 | +0.51 | +3.57% | 329130 | 48036.68 | 13.95% | | 601898 | 中煤能源 | 13.37 | 9.77 | +0.46 | +3.56% | 477439 | 63374.76 | 0.52% | | 002893 | 京能热力 | 10.12 | 40.56 | +0.34 | +3.48% | 178614 | 18016.13 | 8.85% | | 688315 | 诺禾致源 | 19.21 | 53.24 | +0.63 | +3.39% | 149553.9 | 29138.72 | 3.59% | | 688795 | 摩尔线程 | 347.87 | -682.54 | +10.87 | +3.23% | 47250.42 | 163705.6 | 8.44% | | 301169 | 零点有数 | 42.68 | -112.29 | +1.33 | +3.22% | 13744 | 5899.55 | 1.91% | | 688028 | 沃尔德 | 75.46 | 86.15 | +2.35 | +3.21% | 70432.7 | 52709.84 | 4.67% | | 601698 | 中国卫通 | 22.65 | 284.30 | +0.69 | +3.14% | 501574 | 116432 | 1.19% | | 688811 | 有研复材 | 17.41 | 135.83 | +0.53 | +3.14% | 71553.26 | 12617.11 | 7.21% | | 688056 | 莱伯泰科 | 37.54 | 94.99 | +1.14 | +3.13% | 7455.43 | 2763.828 | 1.12% | | 300364 | 中文在线 | 27.00 | -69.60 | +0.80 | +3.05% | 1382401 | 381489.2 | 20.91% | | 688568 | 中科星图 | 32.11 | -42.70 | +0.94 | +3.02% | 150545.2 | 49356.72 | 1.86% | | 920090 | *ST同辉 | 3.09 | -13.61 | +0.09 | +3.00% | 21832 | 678.6595 | 1.62% | | 002819 | 东方中科 | 19.72 | -7.99 | +0.57 | +2.98% | 105146 | 20989.55 | 4.45% | | 600489 | 中金黄金 | 21.40 | 14.94 | +0.61 | +2.93% | 568917 | 121699.4 | 1.17% | | 300296 | 利亚德 | 5.63 | 99.51 | +0.16 | +2.93% | 1995541 | 114615.4 | 8.61% | | 000969 | 安泰科技 | 14.88 | 34.34 | +0.41 | +2.83% | 181336 | 27196.57 | 1.74% | | 603082 | 北自科技 | 38.05 | 42.45 | +1.01 | +2.73% | 24452 | 9256.76 | 6.03% | | 600271 | 航天信息 | 7.26 | -14.13 | +0.19 | +2.69% | 301760 | 21836.47 | 1.63% | | 600246 | 万通发展 | 9.95 | -20.47 | +0.25 | +2.58% | 681215.1 | 67968.8 | 3.60% | | 301047 | 义翘神州 | 109.23 | 74.20 | +2.64 | +2.48% | 52606 | 58014.64 | 4.40% | | 688253 | 英诺特 | 51.20 | 129.22 | +1.23 | +2.46% | 10016.65 | 5137.689 | 0.73% | | 300593 | 新雷能 | 21.31 | -59.01 | +0.51 | +2.45% | 125694 | 26996.03 | 2.79% | | 300332 | 天壕能源 | 4.60 | -15.38 | +0.11 | +2.45% | 223477 | 10273.76 | 2.75% | | 600968 | 海油发展 | 4.20 | 10.65 | +0.10 | +2.44% | 334920 | 13921.12 | 0.33% | | 688458 | 美芯晟 | 32.62 | -124.61 | +0.74 | +2.32% | 10386.83 | 3400.358 | 1.11% | | 002713 | 东易日盛 | 7.75 | 164.89 | +0.17 | +2.24% | 104262 | 8079.209 | 1.99% | | 688339 | 亿华通 | 16.54 | -7.28 | +0.36 | +2.22% | 50267.53 | 8466.71 | 2.57% | | 300353 | 东土科技 | 15.71 | 74.07 | +0.34 | +2.21% | 115740 | 18432.71 | 2.14% | | 601988 | 中国银行 | 7.00 | 8.92 | +0.15 | +2.19% | 3156151 | 218729.1 | 0.15% | | 301571 | 国科天成 | 70.52 | 44.53 | +1.46 | +2.11% | 49433 | 35014.74 | 4.15% | | 002413 | 雷科防务 | 7.30 | -229.85 | +0.15 | +2.10% | 692386 | 51667.4 | 5.34% | | 601088 | 中国神华 | 49.55 | 19.73 | +1.01 | +2.08% | 326275 | 161125.4 | 0.19% | | 301080 | 百普赛斯 | 88.83 | 76.49 | +1.71 | +1.96% | 105527 | 94766.53 | 8.32% | | 601939 | 建设银行 | 12.14 | 8.93 | +0.23 | +1.93% | 1010921 | 121457.7 | 1.05% | | 688292 | 浩瀚深度 | 17.66 | -52.97 | +0.33 | +1.90% | 22149.26 | 3957.631 | 1.40% | | 300455 | 航天智装 | 17.14 | -683.57 | +0.32 | +1.90% | 108326 | 18902.98 | 1.53% | | 601398 | 工商银行 | 8.60 | 7.98 | +0.16 | +1.90% | 3306590 | 281511.8 | 0.12% | | 000609 | *ST中迪 | 9.74 | -7.02 | +0.18 | +1.88% | 39727 | 3828.05 | 1.37% | | 920579 | 机科股份 | 13.75 | -25.46 | +0.25 | +1.85% | 6814 | 944.991 | 1.53% | | 688722 | 同益中 | 14.37 | 29.16 | +0.26 | +1.84% | 30520.89 | 4411.974 | 1.36% | | 002383 | 合众思壮 | 6.64 | -20.50 | +0.12 | +1.84% | 99534 | 6643.24 | 1.34% | | 688356 | 键凯科技 | 76.69 | 92.11 | +1.32 | +1.75% | 21309.53 | 16511.73 | 3.51% | | 601985 | 中国核电 | 9.81 | 27.39 | +0.16 | +1.66% | 980480.9 | 95505.18 | 0.52% | | 300072 | 海新能科 | 3.71 | -14.93 | +0.06 | +1.64% | 232657 | 8614.2 | 1.00% | | 601658 | 邮储银行 | 5.62 | 7.43 | +0.09 | +1.63% | 2117349 | 117934.1 | 0.29% | | 002151 | 北斗星通 | 26.47 | -56.53 | +0.42 | +1.61% | 114415 | 30678.76 | 2.58% | | 301302 | 华如科技 | 22.25 | -19.15 | +0.35 | +1.60% | 78235 | 17640.99 | 5.63% | | 601858 | 中国科传 | 19.80 | 34.61 | +0.31 | +1.59% | 152465 | 30539.88 | 1.93% | | 920808 | 曙光数创 | 44.17 | -716.64 | +0.69 | +1.59% | 7032 | 3129.776 | 0.36% | | 605178 | 时空科技 | 57.04 | -35.83 | +0.89 | +1.59% | 15251 | 8707.79 | 1.54% | | 920592 | 华信永道 | 26.05 | -40.64 | +0.40 | +1.56% | 31139 | 8138.474 | 6.19% | | 601598 | 中国外运 | 7.18 | 12.82 | +0.11 | +1.56% | 157794 | 11204.86 | 0.31% | | 600288 | 大恒科技 | 9.98 | 22.89 | +0.15 | +1.53% | 108133 | 10861.12 | 2.48% | | 601288 | 农业银行 | 7.39 | 8.43 | +0.11 | +1.51% | 2771828 | 203230.7 | 0.09% | | 002829 | 星网宇达 | 14.98 | -21.35 | +0.22 | +1.49% | 82348 | 12600.25 | 5.47% | | 002658 | 雪迪龙 | 6.82 | 31.64 | +0.10 | +1.49% | 28609 | 1943.62 | 0.80% | | 300523 | 辰安科技 | 19.13 | -27.90 | +0.28 | +1.49% | 25884 | 5035.3 | 1.11% | | 002985 | 北摩高科 | 29.82 | 41.47 | +0.42 | +1.43% | 66618 | 19903.86 | 2.01% | | 688562 | 航天软件 | 14.84 | -215.92 | +0.20 | +1.37% | 44715.26 | 6704.696 | 1.12% | | 601169 | 北京银行 | 5.94 | 5.88 | +0.08 | +1.37% | 1752681 | 103433.3 | 0.83% | | 000151 | 中成股份 | 10.08 | 9.25 | +0.13 | +1.31% | 213603 | 21373.82 | 6.94% | | 688790 | 昂瑞微 | 71.26 | -65.24 | +0.90 | +1.28% | 8938.16 | 6379.24 | 4.49% | | 300552 | 万集科技 | 19.05 | -37.19 | +0.24 | +1.28% | 62129 | 12098.76 | 4.50% | | 300065 | 海兰信 | 13.57 | 705.40 | +0.17 | +1.27% | 273236 | 37845.33 | 4.16% | | 688172 | 燕东微 | 32.04 | -41.60 | +0.40 | +1.26% | 117610.7 | 37239.36 | 0.98% | | 920189 | 康美特 | 16.26 | 24.19 | +0.20 | +1.25% | 16283 | 2663.248 | 1.92% | | 603859 | 能科科技 | 37.89 | 54.96 | +0.46 | +1.23% | 99341 | 38454.06 | 4.06% | | 600962 | 国投中鲁 | 21.84 | 241.76 | +0.26 | +1.20% | 27294 | 5991.98 | 1.04% | | 603979 | 金诚信 | 55.60 | 11.29 | +0.66 | +1.20% | 58214 | 32442.58 | 0.93% | | 920344 | 三元基因 | 19.52 | 105.77 | +0.23 | +1.19% | 10575 | 2080.197 | 0.93% | | 000938 | 紫光股份 | 24.62 | 23.05 | +0.29 | +1.19% | 662655 | 163885.3 | 2.32% | | 600016 | 民生银行 | 3.44 | 5.72 | +0.04 | +1.18% | 1789393 | 61223.27 | 0.50% | | 001280 | 中国铀业 | 58.72 | 64.45 | +0.67 | +1.15% | 26791 | 15775.7 | 1.54% | | 301236 | 软通动力 | 33.41 | -4499.00 | +0.37 | +1.12% | 83001 | 27925.17 | 0.96% | | 603803 | 瑞斯康达 | 8.22 | -143.13 | +0.09 | +1.11% | 73890 | 6104.94 | 1.74% | | 601319 | 中国人保 | 7.34 | 10.26 | +0.08 | +1.10% | 539381 | 39332.38 | 0.15% | | 600007 | 中国国贸 | 22.14 | 18.14 | +0.24 | +1.10% | 22849 | 5022.54 | 0.23% | | 688456 | 有研粉材 | 50.68 | 56.44 | +0.54 | +1.08% | 30183.43 | 15401.25 | 2.91% | | 301598 | 博科测试 | 51.41 | 20.36 | +0.51 | +1.00% | 7225 | 3730.58 | 3.98% | | 002405 | 四维图新 | 6.19 | -3973.05 | +0.06 | +0.98% | 238098 | 14778.84 | 1.01% | | 002362 | 汉王科技 | 16.51 | -16.61 | +0.16 | +0.98% | 72697 | 12110.17 | 3.50% | | 601800 | 中国交建 | 6.26 | 9.50 | +0.06 | +0.97% | 296475 | 18441.49 | 0.25% | | 600733 | 北汽蓝谷 | 4.25 | -6.77 | +0.04 | +0.95% | 534127 | 22718.7 | 0.88% | | 601818 | 光大银行 | 3.19 | 6.27 | +0.03 | +0.95% | 1758367 | 55735.94 | 0.38% | | 300324 | 旋极信息 | 3.25 | -11.53 | +0.03 | +0.93% | 337547 | 11011.26 | 1.97% | | 603516 | 淳中科技 | 57.31 | 51.70 | +0.51 | +0.90% | 39464 | 22724.6 | 1.95% | | 605599 | 菜百股份 | 14.83 | 11.54 | +0.13 | +0.88% | 43948 | 6489.25 | 0.57% | | 688169 | 石头科技 | 137.14 | 19.88 | +1.19 | +0.88% | 56625.84 | 77625.47 | 2.18% | | 301175 | 中科环保 | 5.78 | 18.45 | +0.05 | +0.87% | 145943 | 8414.6 | 2.35% | | 002963 | 豪尔赛 | 16.45 | -19.67 | +0.14 | +0.86% | 23400 | 3907.86 | 1.57% | | 600435 | 北方导航 | 11.79 | -235.13 | +0.10 | +0.86% | 151005 | 17924.15 | 1.00% | | 300191 | 潜能恒信 | 23.18 | 60.68 | +0.19 | +0.83% | 95232 | 22324.64 | 4.31% | | 301372 | 科净源 | 31.55 | -42.99 | +0.25 | +0.80% | 10342 | 3314.26 | 2.51% | | 000931 | 中关村 | 3.84 | -58.28 | +0.03 | +0.79% | 91666 | 3516.88 | 1.22% | | 603123 | 翠微股份 | 8.98 | -16.78 | +0.07 | +0.79% | 107292 | 9673.01 | 1.64% | | 000970 | 中科三环 | 10.28 | 162.13 | +0.08 | +0.78% | 92510 | 9554.94 | 0.76% | | 920179 | 凯德石英 | 40.47 | 208.63 | +0.31 | +0.77% | 10338 | 4208.065 | 1.73% | | 600015 | 华夏银行 | 6.61 | 4.39 | +0.05 | +0.76% | 568873 | 37401.97 | 0.37% | | 300456 | 赛微电子 | 25.22 | 10.53 | +0.19 | +0.76% | 126834 | 32167.23 | 2.12% | | 300736 | 百邦科技 | 26.69 | -134.84 | +0.20 | +0.76% | 19981 | 5382.64 | 1.60% | | 301293 | 三博脑科 | 51.01 | 153.90 | +0.38 | +0.75% | 59740 | 30982.57 | 3.47% | | 600855 | 航天长峰 | 12.20 | -34.76 | +0.09 | +0.74% | 73181 | 9066.28 | 1.56% | | 301270 | 汉仪股份 | 27.18 | 222.94 | +0.20 | +0.74% | 17163 | 4721.75 | 1.82% | | 000882 | 华联股份 | 1.40 | -6.95 | +0.01 | +0.72% | 326061 | 4573.65 | 1.19% | | 300445 | 康斯特 | 16.94 | 29.12 | +0.12 | +0.71% | 43616 | 7623.311 | 3.13% | | 920021 | 流金科技 | 8.51 | 91.34 | +0.06 | +0.71% | 333857 | 28898.62 | 13.49% | | 000065 | 北方国际 | 9.94 | 15.18 | +0.07 | +0.71% | 197808 | 19662.44 | 1.86% | | 688291 | 金橙子 | 30.05 | 44.15 | +0.21 | +0.70% | 12793.64 | 3901.539 | 1.25% | | 002051 | 中工国际 | 8.66 | 41.09 | +0.06 | +0.70% | 169440 | 14664.54 | 1.38% | | 002662 | 峰璟股份 | 2.89 | 90.29 | +0.02 | +0.70% | 93805 | 2725.98 | 0.63% | | 001210 | 金房能源 | 20.26 | 22.51 | +0.14 | +0.70% | 44436 | 9091.4 | 4.66% | | 002780 | 三夫户外 | 13.24 | 24.12 | +0.09 | +0.68% | 74608 | 10076.48 | 5.63% | | 300661 | 圣邦股份 | 81.36 | 59.37 | +0.55 | +0.68% | 77520 | 63373.99 | 1.28% | | 001220 | 世盟股份 | 28.53 | 22.92 | +0.18 | +0.63% | 6340 | 1819.65 | 2.75% | | 002755 | 奥赛康 | 12.74 | 64.73 | +0.08 | +0.63% | 82533 | 10568.92 | 0.89% | | 688569 | 铁科轨道 | 19.30 | 17.27 | +0.12 | +0.63% | 20651.42 | 3968.128 | 0.98% | | 002350 | 北京科锐 | 11.45 | -1221.07 | +0.07 | +0.62% | 51363 | 5916.74 | 0.97% | | 002933 | 新兴装备 | 24.58 | 109.20 | +0.15 | +0.61% | 19815 | 4948.14 | 1.70% | | 688796 | 百奥赛图 | 78.91 | 94.92 | +0.45 | +0.57% | 20555.08 | 16345.79 | 5.32% | | 688181 | 八亿时空 | 30.70 | 40.83 | +0.17 | +0.56% | 27539.52 | 8461.486 | 2.07% | | 301085 | 亚康股份 | 55.41 | -58.35 | +0.30 | +0.54% | 24406 | 13665.65 | 4.09% | | 603698 | 航天工程 | 18.93 | 55.80 | +0.10 | +0.53% | 109170 | 21131.67 | 2.04% | | 300444 | 双杰电气 | 7.60 | 42.89 | +0.04 | +0.53% | 235392 | 18145.8 | 3.75% | | 688272 | 富吉瑞 | 22.96 | -18.46 | +0.12 | +0.53% | 15223.79 | 3587.054 | 2.00% | | 600372 | 中航机载 | 11.60 | 55.25 | +0.06 | +0.52% | 159741 | 18528.68 | 0.33% | | 603903 | 中持股份 | 11.83 | -48.96 | +0.06 | +0.51% | 33674 | 4009.71 | 1.32% | | 300034 | 钢研高纳 | 14.05 | 139.77 | +0.07 | +0.50% | 53413 | 7564.53 | 0.70% | | 688563 | 航材股份 | 50.71 | 51.39 | +0.25 | +0.50% | 17378.19 | 8789.124 | 1.28% | | 600100 | 同方股份 | 6.29 | 188.29 | +0.03 | +0.48% | 159363 | 10035.53 | 0.48% | | 000798 | 中水渔业 | 8.61 | 24.95 | +0.04 | +0.47% | 120140 | 10375.35 | 3.28% | | 688280 | 精进电动 | 4.31 | -14.03 | +0.02 | +0.47% | 117022.7 | 5107.136 | 2.25% | | 300166 | 东方国信 | 11.34 | -52.47 | +0.05 | +0.44% | 707088.9 | 81753.7 | 7.59% | | 688570 | 天玛智控 | 13.84 | 210.24 | +0.06 | +0.44% | 5995.869 | 834.6285 | 0.32% | | 688047 | 龙芯中科 | 92.89 | -78.61 | +0.39 | +0.42% | 20075.47 | 18632.34 | 0.50% | | 600582 | 天地科技 | 5.34 | 21.35 | +0.02 | +0.38% | 167256 | 8889.56 | 0.40% | | 600560 | 金自天正 | 10.75 | 73.58 | +0.04 | +0.37% | 25722 | 2775.45 | 1.15% | | 603598 | 引力传媒 | 21.64 | 305.29 | +0.08 | +0.37% | 523304 | 116650.9 | 19.37% | | 688500 | 慧辰股份 | 33.53 | -38.54 | +0.12 | +0.36% | 30434.56 | 10429.67 | 4.06% | | 688466 | 金科环境 | 14.67 | 46.34 | +0.05 | +0.34% | 15459.37 | 2269.544 | 1.27% | | 300289 | 利德曼 | 5.97 | -364.38 | +0.02 | +0.34% | 79021 | 4726.88 | 1.45% | | 002385 | 大北农 | 3.01 | -7.58 | +0.01 | +0.33% | 356487 | 10756.11 | 1.04% | | 603267 | 鸿远电子 | 37.37 | 42.64 | +0.12 | +0.32% | 26320 | 9927.52 | 1.14% | | 300058 | 蓝色光标 | 13.10 | 140.01 | +0.04 | +0.31% | 2578482 | 343624.6 | 7.41% | | 600916 | 中国黄金 | 7.16 | 43.63 | +0.02 | +0.28% | 115611 | 8284.32 | 0.69% | | 002373 | 千方科技 | 8.02 | 92.97 | +0.02 | +0.25% | 132000 | 10623.88 | 0.96% | | 300810 | 中科海讯 | 20.30 | -74.69 | +0.05 | +0.25% | 23502 | 4846.93 | 2.06% | | 688369 | 致远互联 | 16.80 | -9.09 | +0.04 | +0.24% | 32225.41 | 5514.565 | 2.80% | | 601600 | 中国铝业 | 8.61 | 7.49 | +0.02 | +0.23% | 834272.9 | 72163.65 | 0.63% | | 000725 | 京东方A | 4.47 | 30.07 | +0.01 | +0.22% | 5919603 | 267051.2 | 1.67% | | 688084 | 晶品特装 | 38.06 | -46.60 | +0.08 | +0.21% | 23042.62 | 8853.952 | 3.05% | | 688277 | 天智航 | 15.50 | -44.03 | +0.03 | +0.19% | 54519.79 | 8554.431 | 1.17% | | 600028 | 中国石化 | 5.81 | 17.18 | +0.01 | +0.17% | 1966455 | 114643 | 0.21% | | 002066 | 瑞泰科技 | 13.91 | -24.55 | +0.02 | +0.14% | 61557 | 8609.38 | 2.66% | | 920047 | 诺思兰德 | 13.18 | -57.54 | +0.01 | +0.08% | 26062 | 3444.341 | 1.45% | | 300204 | 舒泰神 | 17.56 | -95.50 | +0.01 | +0.06% | 74733 | 13231.45 | 1.65% | | 688282 | 理工导航 | 45.14 | -85.07 | +0.02 | +0.04% | 7331 | 3393.486 | 0.82% | | 688432 | 有研硅 | 33.91 | 101.69 | +0.01 | +0.03% | 285295.3 | 96768.88 | 2.28% | | 000758 | 中色股份 | 5.82 | 15.22 | 0.00 | 0.00% | 128762 | 7505.4 | 0.65% | | 000839 | 国安股份 | 2.47 | -187.54 | 0.00 | 0.00% | 254049 | 6287.71 | 0.65% | | 000959 | 首钢股份 | 3.01 | 71.70 | 0.00 | 0.00% | 182566 | 5510.01 | 0.25% | | 600008 | 首创环保 | 2.81 | 13.22 | 0.00 | 0.00% | 482120 | 13580.53 | 0.66% | | 600198 | 大唐电信 | 6.38 | -53.74 | 0.00 | 0.00% | 63648 | 4094.71 | 0.49% | | 600206 | 有研新材 | 38.29 | 114.65 | 0.00 | 0.00% | 703667.1 | 269983.1 | 8.31% | | 600764 | 中国海防 | 17.06 | -364.64 | 0.00 | 0.00% | 38107 | 6531.34 | 0.54% | | 600860 | 京城股份 | 8.15 | -43.97 | 0.00 | 0.00% | 80898 | 6652.86 | 1.82% | | 600429 | 三元股份 | 4.33 | -23.49 | 0.00 | 0.00% | 91560 | 3964.46 | 0.61% | | 601588 | 北辰实业 | 1.57 | -2.56 | 0.00 | 0.00% | 173935 | 2718.24 | 0.65% | | 002467 | 二六三 | 4.55 | -16.89 | 0.00 | 0.00% | 211069 | 9641.82 | 1.54% | | 002599 | 盛通股份 | 5.71 | -205.34 | 0.00 | 0.00% | 94269 | 5431.18 | 2.28% | | 601669 | 中国电建 | 4.48 | 10.74 | 0.00 | 0.00% | 484573 | 21695.36 | 0.37% | | 002721 | 金一文化 | 2.42 | 66.00 | 0.00 | 0.00% | 233419 | 5672.33 | 0.88% | | 300887 | 谱尼测试 | 6.27 | -19.50 | 0.00 | 0.00% | 50942 | 3221.48 | 1.40% | | 688658 | 悦康药业 | 11.50 | -16.26 | 0.00 | 0.00% | 62512.39 | 7263.954 | 1.39% | | 601868 | 中国能建 | 2.32 | 19.37 | 0.00 | 0.00% | 890332 | 20649.79 | 0.25% | | 920184 | 国源科技 | 10.71 | 60.66 | 0.00 | 0.00% | 7273 | 788.1973 | 0.81% | | 603986 | 兆易创新 | 239.43 | 14.49 | -0.06 | -0.03% | 259841 | 627748 | 3.87% | | 300496 | 中科创达 | 55.28 | 45.86 | -0.02 | -0.04% | 65769 | 36856.53 | 1.78% | | 301508 | 中机认检 | 23.39 | 31.19 | -0.01 | -0.04% | 6104 | 1433.27 | 1.04% | | 688207 | 格灵深瞳 | 17.29 | -19.83 | -0.01 | -0.06% | 91659.11 | 16288.9 | 3.54% | | 688068 | 热景生物 | 69.36 | -21.51 | -0.05 | -0.07% | 12235.31 | 8553.945 | 1.32% | | 300965 | 恒宇信通 | 37.52 | -723.47 | -0.03 | -0.08% | 6075 | 2300.65 | 1.10% | | 600859 | 王府井 | 9.77 | -85.43 | -0.01 | -0.10% | 72043 | 7042.71 | 0.64% | | 300016 | 北陆药业 | 7.93 | 28.39 | -0.01 | -0.13% | 123177 | 9838.98 | 2.19% | | 601066 | 中信建投 | 22.26 | 13.70 | -0.03 | -0.13% | 72727 | 16191.86 | 0.11% | | 603778 | 国晟科技 | 7.17 | -8.17 | -0.01 | -0.14% | 757484 | 56132.58 | 11.78% | | 003007 | 直真科技 | 34.38 | 59.55 | -0.05 | -0.15% | 9719 | 3370.48 | 1.34% | | 688015 | 交控科技 | 13.53 | 19.40 | -0.02 | -0.15% | 22142.69 | 3022.598 | 1.17% | | 600037 | 歌华有线 | 6.69 | 59.31 | -0.01 | -0.15% | 154332 | 10408.45 | 1.11% | | 600195 | 中牧股份 | 6.26 | 1510.70 | -0.01 | -0.16% | 47642 | 2977.02 | 0.47% | | 300291 | 百纳千成 | 6.18 | -5.62 | -0.01 | -0.16% | 953142 | 59950.82 | 10.21% | | 300449 | 汉邦高科 | 6.11 | -48.86 | -0.01 | -0.16% | 55453 | 3418.36 | 1.44% | | 601186 | 中国铁建 | 5.98 | 6.30 | -0.01 | -0.17% | 305378 | 18293.3 | 0.27% | | 300182 | 捷成股份 | 5.92 | 106.20 | -0.01 | -0.17% | 3646674 | 221169.4 | 15.10% | | 300302 | 同有科技 | 21.05 | 31.96 | -0.04 | -0.19% | 118547 | 25180.64 | 3.19% | | 600578 | 京能电力 | 5.03 | 12.11 | -0.01 | -0.20% | 311220 | 15803.48 | 0.46% | | 603970 | 中农立华 | 9.98 | 17.83 | -0.02 | -0.20% | 18682 | 1866.84 | 0.70% | | 300079 | 数码视讯 | 4.77 | 160.27 | -0.01 | -0.21% | 243170 | 11726.31 | 1.88% | | 003001 | 中岩大地 | 14.25 | -28.44 | -0.03 | -0.21% | 30353 | 4343.47 | 2.65% | | 601061 | 中信金属 | 9.37 | 11.11 | -0.02 | -0.21% | 67945 | 6396.76 | 0.14% | | 601995 | 中金公司 | 27.94 | 13.46 | -0.06 | -0.21% | 165646 | 46483.08 | 0.41% | | 601390 | 中国中铁 | 4.39 | 6.04 | -0.01 | -0.23% | 741070 | 32479.91 | 0.36% | | 601068 | 中铝国际 | 4.11 | 49.86 | -0.01 | -0.24% | 103873 | 4278.11 | 0.41% | | 688489 | 三未信安 | 23.45 | 3815.16 | -0.06 | -0.26% | 13901.63 | 3295.604 | 0.83% | | 000802 | 北京文化 | 3.80 | -16.14 | -0.01 | -0.26% | 391977 | 15037.08 | 5.48% | | 688509 | 正元地信 | 3.80 | -13.59 | -0.01 | -0.26% | 32317.03 | 1238.523 | 0.84% | | 001213 | 中铁特货 | 3.52 | 56.90 | -0.01 | -0.28% | 46781 | 1647.38 | 0.11% | | 603818 | 曲美家居 | 3.43 | -11.73 | -0.01 | -0.29% | 166763 | 5832.39 | 2.43% | | 600386 | 北巴传媒 | 3.42 | -44.45 | -0.01 | -0.29% | 84153 | 2910.1 | 1.04% | | 600905 | 三峡能源 | 3.41 | 117.33 | -0.01 | -0.29% | 1231582 | 41906.03 | 0.43% | | 300803 | 指南针 | 43.95 | 269.11 | -0.13 | -0.29% | 197628 | 88304.63 | 2.23% | | 300846 | 首都在线 | 16.85 | -137.80 | -0.05 | -0.30% | 214052 | 36894.8 | 5.14% | | 002065 | 东华软件 | 6.30 | 56.99 | -0.02 | -0.32% | 188760 | 11930.12 | 0.64% | | 920122 | 中纺标 | 21.82 | 70.42 | -0.07 | -0.32% | 10012 | 2192.737 | 2.68% | | 601016 | 节能风电 | 3.06 | 55.91 | -0.01 | -0.33% | 552383 | 17030.68 | 0.91% | | 920553 | 凯腾精工 | 6.08 | 57.58 | -0.02 | -0.33% | 3278 | 201.0822 | 0.35% | | 300797 | 钢研纳克 | 11.78 | 24.24 | -0.04 | -0.34% | 24374 | 2896.01 | 0.64% | | 301153 | 中科江南 | 17.54 | 40.21 | -0.06 | -0.34% | 35122 | 6228.93 | 1.06% | | 688197 | 首药控股 | 34.35 | -274.52 | -0.12 | -0.35% | 11147.91 | 3855.874 | 0.75% | | 688080 | 映翰通 | 30.99 | 24.41 | -0.11 | -0.35% | 8873.05 | 2787.636 | 1.20% | | 603569 | 长久物流 | 5.53 | -27.85 | -0.02 | -0.36% | 26131 | 1454.92 | 0.43% | | 300271 | 华宇软件 | 5.47 | -30.07 | -0.02 | -0.36% | 114661 | 6354.87 | 1.43% | | 300011 | 鼎汉技术 | 5.42 | -59.59 | -0.02 | -0.37% | 24239 | 1322.17 | 0.48% | | 603377 | ST东时 | 2.71 | -2.20 | -0.01 | -0.37% | 12024 | 328.46 | 0.17% | | 600900 | 长江电力 | 29.80 | 22.33 | -0.11 | -0.37% | 769740.9 | 228355 | 0.31% | | 603613 | 国联股份 | 18.93 | 10.25 | -0.07 | -0.37% | 57935 | 10998.62 | 0.81% | | 600155 | 华创云信 | 5.38 | 73.49 | -0.02 | -0.37% | 139141 | 7517.09 | 0.64% | | 600376 | 首开股份 | 2.67 | -1.07 | -0.01 | -0.37% | 257869 | 6947.75 | 1.00% | | 600791 | 京能置业 | 5.27 | -2.14 | -0.02 | -0.38% | 83380 | 4433.93 | 1.84% | | 000620 | 盈新发展 | 2.63 | -24.81 | -0.01 | -0.38% | 706384 | 18735.27 | 1.51% | | 300383 | 光环新网 | 9.99 | -21.33 | -0.04 | -0.40% | 252116 | 25425.1 | 1.40% | | 301159 | 三维天地 | 29.83 | 66.59 | -0.12 | -0.40% | 32439 | 9845.81 | 6.12% | | 603060 | 国检集团 | 4.97 | 88.88 | -0.02 | -0.40% | 26898 | 1345.39 | 0.33% | | 601991 | 大唐发电 | 4.73 | 12.40 | -0.02 | -0.42% | 995818 | 47531.43 | 0.80% | | 300213 | 佳讯飞鸿 | 7.09 | -30.79 | -0.03 | -0.42% | 277448 | 19979.57 | 5.02% | | 601668 | 中国建筑 | 4.69 | 6.55 | -0.02 | -0.42% | 1377064 | 64332.29 | 0.33% | | 002739 | 儒意电影 | 9.20 | -102.96 | -0.04 | -0.43% | 504812 | 46899.4 | 2.40% | | 002649 | 博彦科技 | 9.13 | 137.02 | -0.04 | -0.44% | 84122 | 7794.42 | 1.44% | | 000008 | 神州高铁 | 2.28 | -7.58 | -0.01 | -0.44% | 128912 | 2951.13 | 0.47% | | 600056 | 中国医药 | 8.89 | 42.96 | -0.04 | -0.45% | 72172 | 6419.86 | 0.48% | | 001259 | 利仁科技 | 37.70 | 235.43 | -0.17 | -0.45% | 10109 | 3824.71 | 2.13% | | 601111 | 中国国航 | 6.26 | -22.68 | -0.03 | -0.48% | 618488 | 38802.25 | 0.53% | | 001391 | 国货航 | 4.10 | 22.54 | -0.02 | -0.49% | 139767 | 5749 | 0.19% | | 605069 | 正和生态 | 10.17 | -8.84 | -0.05 | -0.49% | 47969 | 4952.12 | 2.27% | | 002453 | 华软科技 | 4.06 | -14.15 | -0.02 | -0.49% | 94424 | 3847.02 | 1.47% | | 300928 | 华安鑫创 | 20.26 | -12.23 | -0.10 | -0.49% | 12465 | 2553.5 | 2.28% | | 300036 | 超图软件 | 10.02 | -25.08 | -0.05 | -0.50% | 58992 | 5983.34 | 1.33% | | 688338 | 赛科希德 | 25.51 | 32.06 | -0.13 | -0.51% | 9218.309 | 2372.244 | 0.87% | | 601881 | 中国银河 | 11.75 | 10.22 | -0.06 | -0.51% | 135797 | 15981.79 | 0.19% | | 300895 | 铜牛信息 | 44.19 | -90.05 | -0.23 | -0.52% | 28942 | 12848.26 | 4.24% | | 920879 | 基康技术 | 11.49 | 28.41 | -0.06 | -0.52% | 9682 | 1120.757 | 0.52% | | 300200 | 高盟新材 | 7.56 | 46.64 | -0.04 | -0.53% | 37807 | 2876.18 | 0.89% | | 600536 | 中国软件 | 29.98 | 971.14 | -0.16 | -0.53% | 59239 | 17842.73 | 0.70% | | 601998 | 中信银行 | 9.10 | 6.98 | -0.05 | -0.55% | 412793 | 37411.1 | 0.10% | | 920017 | 星昊医药 | 16.29 | 15.96 | -0.09 | -0.55% | 9311 | 1524.479 | 0.76% | | 920429 | 康比特 | 9.00 | 22.68 | -0.05 | -0.55% | 9103 | 829.9855 | 0.80% | | 300541 | 先进数通 | 8.90 | 118.60 | -0.05 | -0.56% | 39684 | 3565.14 | 1.02% | | 688687 | 凯因科技 | 15.92 | -135.83 | -0.09 | -0.56% | 18054.16 | 2903.128 | 1.06% | | 600886 | 国投电力 | 15.72 | 18.11 | -0.09 | -0.57% | 184060 | 28917.96 | 0.25% | | 601126 | 四方股份 | 31.04 | 29.70 | -0.18 | -0.58% | 154062 | 48146.38 | 1.87% | | 920208 | 青矩技术 | 10.29 | 9.65 | -0.06 | -0.58% | 7123 | 739.4597 | 0.44% | | 601718 | ST际华 | 1.67 | -20.52 | -0.01 | -0.60% | 96127 | 1618.1 | 0.22% | | 002392 | 北京利尔 | 6.51 | 14.61 | -0.04 | -0.61% | 74039 | 4844.21 | 0.64% | | 603000 | 人民网 | 16.12 | 81.56 | -0.10 | -0.62% | 135287 | 22124.65 | 1.22% | | 300773 | 拉卡拉 | 14.38 | 9.21 | -0.09 | -0.62% | 203054 | 29480 | 1.97% | | 603590 | 康辰药业 | 25.49 | 29.82 | -0.16 | -0.62% | 12824 | 3286.23 | 0.81% | | 920806 | 云星宇 | 9.33 | 48.55 | -0.06 | -0.64% | 14918 | 1401.473 | 0.50% | | 000860 | 顺鑫农业 | 12.13 | -21.22 | -0.08 | -0.66% | 154548 | 18967.29 | 2.08% | | 300231 | 银信科技 | 7.55 | 84.31 | -0.05 | -0.66% | 62612 | 4797.49 | 1.41% | | 002186 | 全聚德 | 9.03 | 266.05 | -0.06 | -0.66% | 27416 | 2492.39 | 0.89% | | 300719 | 安达维尔 | 10.42 | -67.10 | -0.07 | -0.67% | 34570 | 3663.14 | 1.92% | | 601136 | 首创证券 | 13.10 | 33.38 | -0.09 | -0.68% | 59558 | 7830.64 | 0.22% | | 600511 | 国药股份 | 29.09 | 11.08 | -0.20 | -0.68% | 57300 | 16584.5 | 1.04% | | 600528 | 中铁工业 | 7.06 | 12.41 | -0.05 | -0.70% | 58828 | 4163.55 | 0.26% | | 300785 | 值得买 | 32.05 | 309.95 | -0.23 | -0.71% | 92591 | 30437.31 | 7.12% | | 300608 | 思特奇 | 9.44 | -19.98 | -0.07 | -0.74% | 62693 | 5992.71 | 2.06% | | 688729 | 屹唐股份 | 20.13 | 48.45 | -0.15 | -0.74% | 269129.5 | 54333.45 | 1.54% | | 300365 | 恒华科技 | 3.99 | -8.19 | -0.03 | -0.75% | 80480 | 3240.51 | 1.57% | | 601816 | 京沪高铁 | 5.32 | 19.16 | -0.04 | -0.75% | 1085281 | 57616.9 | 0.22% | | 920508 | 殷图网联 | 13.11 | 382.95 | -0.10 | -0.76% | 4452 | 593.7617 | 1.40% | | 003005 | 竞业达 | 13.10 | -31.97 | -0.10 | -0.76% | 39619 | 5251.78 | 2.95% | | 601618 | 中国中冶 | 2.61 | 66.74 | -0.02 | -0.76% | 566982 | 14826 | 0.32% | | 601336 | 新华保险 | 51.97 | 6.31 | -0.40 | -0.76% | 95776 | 49860.38 | 0.46% | | 600861 | 北京人力 | 12.95 | 10.83 | -0.10 | -0.77% | 18855 | 2448.68 | 0.33% | | 603871 | 嘉友国际 | 11.64 | 11.50 | -0.09 | -0.77% | 42877 | 5018.16 | 0.31% | | 688009 | 中国通号 | 5.09 | 15.75 | -0.04 | -0.78% | 172583.9 | 8812.226 | 0.20% | | 688244 | 永信至诚 | 15.16 | -26.49 | -0.12 | -0.79% | 49489.7 | 7616.035 | 3.28% | | 601857 | 中国石油 | 12.60 | 12.45 | -0.10 | -0.79% | 1454065 | 183926.8 | 0.09% | | 601628 | 中国人寿 | 35.23 | 13.15 | -0.28 | -0.79% | 107692 | 37948.41 | 0.05% | | 600657 | 信达地产 | 2.51 | -1.42 | -0.02 | -0.79% | 190014 | 4806.81 | 0.67% | | 603025 | 大豪科技 | 12.12 | 15.36 | -0.10 | -0.82% | 55383 | 6786.76 | 0.50% | | 600166 | 福田汽车 | 2.42 | 13.71 | -0.02 | -0.82% | 891636.9 | 21720.42 | 1.13% | | 601117 | 中国化学 | 7.24 | 6.77 | -0.06 | -0.82% | 273577 | 19864.76 | 0.45% | | 002462 | 嘉事堂 | 10.68 | 208.29 | -0.09 | -0.84% | 31459 | 3388.65 | 1.08% | | 300055 | 万邦达 | 4.74 | -16.33 | -0.04 | -0.84% | 115856 | 5544.43 | 1.83% | | 301120 | 新特电气 | 11.82 | 300.30 | -0.10 | -0.84% | 49741 | 5957.79 | 2.20% | | 603511 | 爱慕股份 | 10.54 | 30.88 | -0.09 | -0.85% | 16199 | 1723.58 | 0.40% | | 300935 | 盈建科 | 23.11 | -19.80 | -0.20 | -0.86% | 14921 | 3564.18 | 2.60% | | 603098 | 森特股份 | 10.38 | 70.62 | -0.09 | -0.86% | 68793 | 7200.85 | 1.28% | | 301668 | 昊创瑞通 | 27.48 | 50.51 | -0.24 | -0.87% | 7250 | 2015.28 | 1.84% | | 688468 | 科美诊断 | 5.72 | 80.35 | -0.05 | -0.87% | 24775.86 | 1434.183 | 0.62% | | 600138 | 中青旅 | 6.73 | -1594.10 | -0.06 | -0.88% | 43920 | 2974.22 | 0.61% | | 603888 | 新华网 | 16.79 | 37.53 | -0.15 | -0.89% | 83557 | 14173.4 | 1.13% | | 002368 | 太极股份 | 13.08 | -6.65 | -0.12 | -0.91% | 149024 | 19733.73 | 2.40% | | 688033 | *ST天宜 | 5.39 | -1.43 | -0.05 | -0.92% | 30829.3 | 1671.302 | 0.55% | | 300229 | 拓尔思 | 12.92 | -30.73 | -0.12 | -0.92% | 175060 | 23019.31 | 2.01% | | 600683 | 京投发展 | 7.48 | -4.31 | -0.07 | -0.93% | 214284 | 16049.76 | 2.89% | | 300139 | 晓程科技 | 39.49 | 77.09 | -0.37 | -0.93% | 380398 | 152782.5 | 16.28% | | 002701 | 奥瑞金 | 4.26 | 12.85 | -0.04 | -0.93% | 165846 | 7076.77 | 0.65% | | 000605 | 渤海股份 | 5.32 | 185.46 | -0.05 | -0.93% | 40552 | 2172.24 | 1.15% | | 300212 | *ST易录 | 7.36 | -2.00 | -0.07 | -0.94% | 123138 | 9022.15 | 1.75% | | 600871 | 石化油服 | 2.07 | 56.01 | -0.02 | -0.96% | 693523.1 | 14475.95 | 0.51% | | 688651 | 盛邦安全 | 20.45 | -32.69 | -0.20 | -0.97% | 12903 | 2695.173 | 2.74% | | 002038 | 双鹭药业 | 5.10 | -6.25 | -0.05 | -0.97% | 85654 | 4393.12 | 1.01% | | 301370 | 国科恒泰 | 8.05 | 324.55 | -0.08 | -0.98% | 20167 | 1639 | 0.43% | | 300667 | 必创科技 | 14.02 | -40.74 | -0.14 | -0.99% | 30214 | 4281.53 | 1.74% | | 920145 | 恒合股份 | 8.83 | -41.08 | -0.09 | -1.01% | 3576 | 321.1477 | 0.73% | | 002573 | 清新环境 | 2.88 | -10.11 | -0.03 | -1.03% | 79422 | 2305.19 | 0.56% | | 600058 | 五矿发展 | 8.63 | -97.73 | -0.09 | -1.03% | 43075 | 3736.07 | 0.40% | | 920263 | 中航泰达 | 5.74 | -14.60 | -0.06 | -1.03% | 6128 | 356.2371 | 0.60% | | 600743 | 华远控股 | 1.91 | -46.03 | -0.02 | -1.04% | 217302 | 4186.9 | 0.93% | | 601908 | 京运通 | 2.86 | -3.79 | -0.03 | -1.04% | 253094 | 7323.54 | 1.05% | | 688652 | 京仪装备 | 107.17 | 109.50 | -1.13 | -1.04% | 91649.12 | 97182.02 | 7.59% | | 601949 | 中国出版 | 5.68 | 25.54 | -0.06 | -1.05% | 228917 | 13085.68 | 1.20% | | 300251 | 光线传媒 | 12.25 | -58.59 | -0.13 | -1.05% | 801694 | 100274.2 | 2.91% | | 002439 | 启明星辰 | 14.08 | -53.61 | -0.15 | -1.05% | 200941 | 28620.67 | 2.76% | | 603927 | 中科软 | 14.02 | 58.61 | -0.15 | -1.06% | 73030 | 10321.77 | 0.88% | | 920819 | 颖泰生物 | 2.76 | -10.64 | -0.03 | -1.08% | 36725 | 1022.531 | 0.30% | | 603616 | 韩建河山 | 4.58 | -30.19 | -0.05 | -1.08% | 63322 | 2940.68 | 1.64% | | 002995 | 天地在线 | 18.87 | -36.87 | -0.21 | -1.10% | 152172 | 29017.58 | 12.50% | | 688201 | ST信安 | 7.07 | 193.29 | -0.08 | -1.12% | 17230.48 | 1223.065 | 0.54% | | 688520 | 神州细胞 | 31.54 | -15.49 | -0.36 | -1.13% | 11148.05 | 3549.934 | 0.25% | | 688349 | 三一重能 | 14.76 | 24.47 | -0.17 | -1.14% | 69359.21 | 10340.3 | 0.44% | | 603588 | 高能时代 | 11.07 | 12.09 | -0.13 | -1.16% | 240238 | 26755.42 | 1.58% | | 300774 | 倍杰特 | 7.65 | -132.35 | -0.09 | -1.16% | 50529 | 3914.33 | 2.48% | | 600658 | 电子城 | 3.40 | -2.01 | -0.04 | -1.16% | 84614 | 2909.6 | 0.76% | | 600062 | 华润双鹤 | 15.88 | 10.59 | -0.19 | -1.18% | 50489 | 8037.63 | 0.49% | | 002148 | 北纬科技 | 5.81 | 5641.14 | -0.07 | -1.19% | 65553 | 3855.59 | 1.45% | | 920160 | 北矿检测 | 17.30 | 22.45 | -0.21 | -1.20% | 1501 | 264.1754 | 0.59% | | 300070 | 碧水源 | 3.26 | 85.54 | -0.04 | -1.21% | 310168 | 10176.3 | 0.89% | | 920575 | *ST康乐 | 5.69 | -3.36 | -0.07 | -1.22% | 39457 | 2247.022 | 2.10% | | 600405 | 动力源 | 4.05 | -10.53 | -0.05 | -1.22% | 56805 | 2330.41 | 0.93% | | 002306 | ST云网 | 1.62 | -23.02 | -0.02 | -1.22% | 124124 | 2055.41 | 1.53% | | 600266 | 城建发展 | 4.02 | -6.46 | -0.05 | -1.23% | 145783 | 5903.9 | 0.68% | | 600055 | 万东医疗 | 10.45 | -21.32 | -0.13 | -1.23% | 32419 | 3407.61 | 0.46% | | 300150 | 世纪瑞尔 | 3.98 | 271.74 | -0.05 | -1.24% | 59845 | 2403.66 | 1.29% | | 301367 | 瑞迈特 | 40.67 | 22.00 | -0.52 | -1.26% | 15836 | 6498.81 | 1.65% | | 300465 | 高伟达 | 10.16 | 288.67 | -0.13 | -1.26% | 62357 | 6390.69 | 1.41% | | 300851 | 交大思诺 | 21.06 | 23.62 | -0.27 | -1.27% | 7858 | 1673.57 | 1.39% | | 301333 | 诺思格 | 55.30 | 45.84 | -0.71 | -1.27% | 15589 | 8783.78 | 1.62% | | 300674 | 宇信科技 | 14.78 | 19.55 | -0.19 | -1.27% | 101555 | 15212.29 | 1.44% | | 300958 | 建工修复 | 10.03 | -20.28 | -0.13 | -1.28% | 26053 | 2638.12 | 2.86% | | 300374 | 中铁装配 | 9.85 | -16.55 | -0.13 | -1.30% | 41347 | 4140.59 | 1.68% | | 601226 | 华电科工 | 5.97 | 37.10 | -0.08 | -1.32% | 72030 | 4327.35 | 0.62% | | 300318 | 博晖创新 | 4.45 | -43.83 | -0.06 | -1.33% | 44616 | 2004.28 | 0.56% | | 600161 | 天坛生物 | 12.50 | 35.30 | -0.17 | -1.34% | 111301 | 13970.4 | 0.56% | | 300384 | 三联虹普 | 11.02 | 28.96 | -0.15 | -1.34% | 14765 | 1639.68 | 0.67% | | 000402 | 金融街 | 2.18 | -1.49 | -0.03 | -1.36% | 216596 | 4764.19 | 0.72% | | 601766 | 中国中车 | 6.46 | 13.70 | -0.09 | -1.37% | 1223965 | 79169.54 | 0.50% | | 688229 | 博睿数据 | 56.56 | -22.09 | -0.79 | -1.38% | 4276.54 | 2460.314 | 0.96% | | 688058 | 宝兰德 | 21.79 | -33.85 | -0.31 | -1.40% | 11599.49 | 2590.866 | 1.53% | | 000729 | 燕京啤酒 | 11.24 | 15.51 | -0.16 | -1.40% | 152322 | 17111.39 | 0.61% | | 301208 | 中亦科技 | 25.28 | 59.23 | -0.36 | -1.40% | 11476 | 2928.09 | 1.70% | | 001289 | 龙源电力 | 14.74 | 42.73 | -0.21 | -1.40% | 29657 | 4382.83 | 0.06% | | 300369 | 绿盟科技 | 10.49 | -268.53 | -0.15 | -1.41% | 668971 | 71760.2 | 8.17% | | 600588 | 用友网络 | 9.08 | -25.06 | -0.13 | -1.41% | 782455.1 | 72632.2 | 2.29% | | 300003 | 乐普医疗 | 12.43 | 34.81 | -0.18 | -1.43% | 161542 | 20375.31 | 1.02% | | 601888 | 中国中免 | 53.43 | 26.41 | -0.79 | -1.46% | 126598 | 67871.4 | 0.65% | | 300287 | 飞利信 | 3.38 | -69.38 | -0.05 | -1.46% | 190824 | 6533.58 | 1.44% | | 603533 | 掌阅科技 | 29.66 | -461.56 | -0.44 | -1.46% | 669223 | 203585.5 | 15.25% | | 600361 | 创新新材 | 3.36 | 18.25 | -0.05 | -1.47% | 336485 | 11383.3 | 0.90% | | 688236 | 春立医疗 | 13.40 | 19.07 | -0.20 | -1.47% | 21514.91 | 2923.072 | 0.75% | | 002642 | 荣联科技 | 6.68 | 243.51 | -0.10 | -1.47% | 70475 | 4764.48 | 1.07% | | 688597 | 煜邦电力 | 5.34 | -58.15 | -0.08 | -1.48% | 45366.19 | 2433.517 | 1.35% | | 601992 | 金隅集团 | 1.32 | -4.33 | -0.02 | -1.49% | 255067 | 3394.73 | 0.31% | | 002707 | 众信旅游 | 5.28 | 666.62 | -0.08 | -1.49% | 129222 | 6870.94 | 1.49% | | 300223 | 君正股份 | 103.61 | 19.50 | -1.59 | -1.51% | 303483 | 321059.6 | 7.18% | | 300860 | 锋尚文化 | 29.90 | -309.11 | -0.46 | -1.52% | 33676 | 10167.93 | 3.08% | | 300788 | 中信出版 | 33.09 | 86.16 | -0.51 | -1.52% | 89020 | 29921.35 | 4.68% | | 300386 | 飞天诚信 | 10.31 | -52.97 | -0.16 | -1.53% | 43972 | 4597.64 | 1.71% | | 300485 | 赛升药业 | 7.71 | -22.27 | -0.12 | -1.53% | 31412 | 2445.83 | 1.15% | | 603087 | 甘李药业 | 70.28 | 35.48 | -1.10 | -1.54% | 36651 | 25964.58 | 0.65% | | 300157 | 新锦动力 | 3.17 | -28.59 | -0.05 | -1.55% | 148286 | 4772.43 | 2.02% | | 300663 | 科蓝软件 | 6.91 | -6.65 | -0.11 | -1.57% | 113902 | 7971.51 | 2.44% | | 002987 | 京北方 | 10.55 | 36.86 | -0.17 | -1.59% | 76255 | 8131.2 | 0.75% | | 601728 | 中国电信 | 6.80 | 21.74 | -0.11 | -1.59% | 629672 | 42959.5 | 0.08% | | 300075 | 数字政通 | 9.24 | -13.78 | -0.15 | -1.60% | 74174 | 6941.66 | 1.41% | | 002771 | 真视通 | 10.45 | -46.71 | -0.17 | -1.60% | 62325 | 6628.44 | 3.45% | | 002410 | 广联达 | 8.57 | 38.46 | -0.14 | -1.61% | 186348 | 16143.63 | 1.17% | | 300896 | 爱美客 | 88.85 | 27.19 | -1.48 | -1.64% | 17222 | 15486.57 | 0.78% | | 601089 | 福元医药 | 15.43 | 20.13 | -0.26 | -1.66% | 15182 | 2355.92 | 0.32% | | 601886 | 江河集团 | 11.86 | 14.26 | -0.20 | -1.66% | 105398 | 12454.54 | 0.93% | | 300612 | 宣亚国际 | 12.37 | -22.69 | -0.21 | -1.67% | 106520 | 13399.2 | 5.85% | | 688168 | 安博通 | 29.43 | -44.65 | -0.50 | -1.67% | 20828.97 | 6223.123 | 1.93% | | 300002 | 神州泰岳 | 8.22 | 26.17 | -0.14 | -1.67% | 385576 | 32052.83 | 2.08% | | 600085 | 同仁堂 | 25.20 | 39.38 | -0.43 | -1.68% | 67112 | 16996.98 | 0.49% | | 300352 | ST信源 | 2.34 | -9.71 | -0.04 | -1.68% | 111642 | 2659.69 | 0.87% | | 300579 | 数字认证 | 22.15 | -133.94 | -0.38 | -1.69% | 41802 | 9340.33 | 1.59% | | 301380 | 挖金客 | 28.90 | 59.04 | -0.50 | -1.70% | 21510 | 6345.86 | 2.61% | | 603860 | 中公高科 | 25.29 | 29.48 | -0.44 | -1.71% | 15714 | 4010.18 | 2.36% | | 300542 | 新晨科技 | 10.91 | -302.16 | -0.19 | -1.71% | 32206 | 3557.56 | 1.28% | | 600159 | 大龙地产 | 2.28 | -6.37 | -0.04 | -1.72% | 100101 | 2304.75 | 1.21% | | 600980 | 北矿科技 | 17.09 | 22.01 | -0.30 | -1.73% | 23033 | 3989.85 | 1.22% | | 688198 | 佰仁医疗 | 70.03 | 54.40 | -1.23 | -1.73% | 3097.7 | 2194.75 | 0.22% | | 300688 | 创业黑马 | 30.16 | -166.81 | -0.53 | -1.73% | 77542 | 23840.87 | 5.23% | | 002657 | 中科金财 | 14.18 | -22.49 | -0.25 | -1.73% | 45950 | 6600.17 | 1.37% | | 301276 | 嘉曼服饰 | 15.20 | 20.23 | -0.28 | -1.81% | 18954 | 2918.06 | 2.63% | | 688787 | 海天瑞声 | 126.85 | 375.13 | -2.34 | -1.81% | 72466.3 | 96177.5 | 12.01% | | 600299 | 安迪苏 | 8.43 | 14.18 | -0.16 | -1.86% | 241747 | 20490.66 | 0.78% | | 002279 | 久其软件 | 5.79 | 141.43 | -0.11 | -1.86% | 173695 | 10186.82 | 2.18% | | 000786 | 北新建材 | 16.99 | 12.97 | -0.33 | -1.91% | 175123 | 29894.68 | 1.04% | | 002659 | 凯文教育 | 4.11 | -152.38 | -0.08 | -1.91% | 107289 | 4456.15 | 1.79% | | 688561 | 奇安信 | 25.04 | -9.29 | -0.49 | -1.92% | 58558.02 | 14860.97 | 0.86% | | 002271 | 东方雨虹 | 10.72 | -659.20 | -0.21 | -1.92% | 343589 | 37203.68 | 1.76% | | 920703 | 广厦环能 | 8.61 | 19.58 | -0.17 | -1.94% | 5176 | 451.5731 | 0.97% | | 300477 | ST合纵 | 1.98 | -2.38 | -0.04 | -1.98% | 201883 | 4043.13 | 2.03% | | 600050 | 中国联通 | 4.38 | 22.24 | -0.09 | -2.01% | 1461415 | 64311.67 | 0.47% | | 300406 | 九强生物 | 12.57 | 29.40 | -0.26 | -2.03% | 83853 | 10609.11 | 1.98% | | 300048 | 合康新能 | 4.35 | -37.58 | -0.09 | -2.03% | 96045 | 4230.97 | 0.85% | | 688621 | 阳光诺和 | 52.16 | 967.32 | -1.08 | -2.03% | 10607.96 | 5617.699 | 0.95% | | 002153 | 石基信息 | 7.24 | -116.20 | -0.15 | -2.03% | 129731 | 9505 | 0.81% | | 688200 | 华峰测控 | 223.16 | 56.18 | -4.64 | -2.04% | 70747.31 | 157971.8 | 3.52% | | 300315 | 掌趣科技 | 4.78 | -52.83 | -0.10 | -2.05% | 1303393 | 62880.19 | 4.81% | | 002612 | 朗姿股份 | 17.53 | 36.21 | -0.38 | -2.12% | 89561 | 15943.49 | 3.43% | | 603392 | 万泰生物 | 24.37 | -67.63 | -0.53 | -2.13% | 33452 | 8227.311 | 0.26% | | 300858 | 科拓生物 | 13.03 | 63.53 | -0.29 | -2.18% | 21520 | 2837.34 | 1.10% | | 002542 | *ST中岩 | 1.32 | -2.25 | -0.03 | -2.22% | 108328 | 1459.68 | 0.62% | | 300073 | 当升科技 | 34.17 | 24.08 | -0.82 | -2.34% | 105074 | 36465.09 | 2.08% | | 600313 | 农发种业 | 5.83 | 106.79 | -0.14 | -2.35% | 552046 | 32361.44 | 5.10% | | 688050 | 爱博医疗 | 42.66 | 33.87 | -1.05 | -2.40% | 21961.28 | 9464.968 | 1.14% | | 600463 | 空港股份 | 6.80 | -23.19 | -0.17 | -2.44% | 26760 | 1850.77 | 0.89% | | 002371 | 北方华创 | 546.16 | 68.74 | -13.84 | -2.47% | 86418 | 475381.3 | 1.19% | | 688051 | 佳华科技 | 20.80 | -12.45 | -0.53 | -2.48% | 11604.24 | 2463.402 | 1.50% | | 301269 | 华大九天 | 91.28 | 634.18 | -2.37 | -2.53% | 74045 | 68571.34 | 1.35% | | 920493 | 并行科技 | 86.89 | 63.72 | -2.26 | -2.54% | 16868 | 14996.55 | 3.78% | | 688111 | 金山办公 | 226.00 | 31.83 | -6.00 | -2.59% | 39028.19 | 89841.09 | 0.84% | | 300071 | 福石控股 | 4.12 | -45.70 | -0.11 | -2.60% | 1216860 | 51243.47 | 12.87% | | 600410 | 华胜天成 | 12.35 | -22.96 | -0.33 | -2.60% | 757888 | 94468.55 | 6.91% | | 300759 | 康龙化成 | 44.67 | 46.37 | -1.22 | -2.66% | 457122 | 209077.1 | 3.22% | | 688613 | 奥精医疗 | 7.93 | 126.06 | -0.22 | -2.70% | 131058.1 | 10557.29 | 9.57% | | 002738 | 中矿资源 | 36.25 | 14.07 | -1.03 | -2.76% | 225811 | 83111.88 | 3.18% | | 300513 | 恒实科技 | 6.16 | -2.84 | -0.18 | -2.84% | 61353 | 3853.89 | 1.96% | | 600258 | 首旅酒店 | 13.13 | 16.70 | -0.39 | -2.88% | 166564 | 22048.85 | 1.49% | | 600031 | 三一重工 | 18.91 | 18.74 | -0.59 | -3.03% | 744351.1 | 140909 | 0.88% | | 001393 | 维通利 | 39.72 | 29.65 | -1.29 | -3.15% | 46978 | 19048.06 | 9.78% | | 688246 | 嘉和美康 | 15.17 | -10.51 | -0.50 | -3.19% | 34825.51 | 5399.174 | 2.53% | | 301162 | 国能日新 | 32.63 | 37.55 | -1.08 | -3.20% | 25849 | 8614.449 | 2.13% | | 688316 | 青云科技 | 47.39 | -37.39 | -1.59 | -3.25% | 44426.42 | 21437.68 | 9.27% | | 300430 | *ST益通 | 3.70 | -1.03 | -0.13 | -3.39% | 73520 | 2770.81 | 2.83% | | 600977 | 中国电影 | 15.46 | 2324.85 | -0.55 | -3.44% | 709972.9 | 109883.8 | 3.80% | | 300662 | 科锐国际 | 21.13 | 13.01 | -0.88 | -4.00% | 41682 | 8977.409 | 2.12% | | 688411 | 海博思创 | 174.92 | 21.50 | -7.58 | -4.15% | 69935.42 | 123464.1 | 5.28% | | 605305 | 中际联合 | 29.20 | 13.68 | -1.83 | -5.90% | 66597 | 19981.37 | 3.13% | | 300010 | ST豆神 | 3.95 | -404.38 | -0.41 | -9.40% | 1341110 | 56033.61 | 8.19% |
|