|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 济川药业(600566)湖北省上涨家数:58下跌家数:90平均涨幅:-0.16%平均换手:3.09%总成交额:229.01亿元 更新时间：2024-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835237 | 力佳科技 | 15.95 | 18.38 | +1.81 | +12.80% | 28417 | 4612.322 | 8.26% | | 000520 | 凤凰航运 | 2.81 | -206.40 | +0.26 | +10.20% | 930344 | 23974.24 | 9.19% | | 300205 | ST天喻 | 6.27 | 76.34 | +0.33 | +5.56% | 148149 | 9185.46 | 3.49% | | 603067 | 振华股份 | 10.28 | 14.11 | +0.54 | +5.54% | 273489 | 27422.44 | 5.41% | | 600568 | ST中珠 | 1.19 | -6.90 | +0.06 | +5.31% | 33886 | 403.2484 | 0.20% | | 002072 | 凯瑞德 | 3.52 | -389.04 | +0.17 | +5.07% | 212701 | 7331.334 | 8.26% | | 603950 | 长源东谷 | 15.30 | 22.68 | +0.64 | +4.37% | 164079 | 24970.92 | 5.06% | | 688552 | 航天南湖 | 18.33 | 60.34 | +0.73 | +4.15% | 61109 | 11341.27 | 7.50% | | 000707 | 双环科技 | 7.27 | 5.84 | +0.27 | +3.86% | 230429 | 16845.98 | 4.96% | | 002281 | 光迅科技 | 36.97 | 55.33 | +1.31 | +3.67% | 695244.9 | 254266.3 | 9.20% | | 301127 | 天源环保 | 9.12 | 14.54 | +0.30 | +3.40% | 156899 | 14738.8 | 6.35% | | 688667 | 菱电电控 | 48.79 | 51.45 | +1.56 | +3.30% | 4748 | 2302.18 | 0.92% | | 601956 | 东贝集团 | 5.18 | 17.10 | +0.16 | +3.19% | 448321 | 23133.44 | 7.28% | | 688089 | 嘉必优 | 13.20 | 24.28 | +0.40 | +3.12% | 31823 | 4186.133 | 1.89% | | 000902 | 新洋丰 | 11.58 | 13.23 | +0.34 | +3.02% | 150875 | 17400.09 | 1.33% | | 301221 | 光庭信息 | 36.80 | 91.75 | +1.08 | +3.02% | 34695 | 12752.12 | 7.97% | | 600006 | 东风汽车 | 7.52 | 75.18 | +0.22 | +3.01% | 1092513 | 82107.63 | 5.46% | | 600879 | 航天电子 | 7.24 | 45.51 | +0.19 | +2.70% | 612089 | 44234.29 | 1.90% | | 600654 | ST中安 | 2.50 | 79.47 | +0.06 | +2.46% | 72275 | 1801.864 | 0.32% | | 600141 | 兴发集团 | 20.67 | 16.54 | +0.45 | +2.23% | 245123 | 50629.11 | 2.22% | | 600885 | 宏发股份 | 27.80 | 20.81 | +0.59 | +2.17% | 132583 | 36896.61 | 1.27% | | 002159 | 三特索道 | 15.59 | 27.83 | +0.33 | +2.16% | 64526 | 10030.92 | 4.67% | | 600184 | 光电股份 | 9.08 | 72.24 | +0.19 | +2.14% | 46435 | 4207.226 | 0.91% | | 600498 | 烽火通信 | 17.44 | 47.27 | +0.36 | +2.11% | 414718 | 71858.24 | 3.61% | | 600421 | 华嵘控股 | 6.04 | -239.78 | +0.12 | +2.03% | 49569 | 2963.696 | 2.53% | | 001359 | 平安电工 | 25.03 | 28.19 | +0.48 | +1.96% | 137413 | 34136.1 | 30.23% | | 300536 | 农尚环境 | 16.47 | 260.61 | +0.31 | +1.92% | 69782 | 11399.34 | 2.38% | | 600298 | 安琪酵母 | 30.29 | 20.72 | +0.54 | +1.82% | 143976 | 43521.88 | 1.67% | | 002962 | 五方光电 | 13.32 | 55.88 | +0.23 | +1.76% | 188191 | 25047.19 | 8.99% | | 000627 | 天茂集团 | 2.33 | -65.20 | +0.04 | +1.75% | 358933 | 8339.976 | 0.79% | | 300557 | 理工光科 | 26.80 | 76.11 | +0.44 | +1.67% | 9701 | 2602.976 | 1.39% | | 605388 | 均瑶健康 | 8.13 | 43.57 | +0.11 | +1.37% | 47148 | 3812.487 | 1.10% | | 873305 | 九菱科技 | 16.96 | 24.81 | +0.21 | +1.25% | 10085 | 1710.713 | 8.99% | | 600993 | 马应龙 | 25.99 | 25.27 | +0.31 | +1.21% | 72854 | 19051.61 | 1.69% | | 000553 | 安道麦A | 5.98 | -8.68 | +0.07 | +1.18% | 59284 | 3516.316 | 0.27% | | 300041 | 回天新材 | 8.22 | 15.39 | +0.09 | +1.11% | 132415 | 10834.94 | 2.43% | | 600681 | 百川能源 | 3.85 | 14.41 | +0.04 | +1.05% | 107059 | 4141.577 | 0.80% | | 301183 | 东田微 | 41.61 | -158.05 | +0.39 | +0.95% | 80761 | 33727.42 | 17.52% | | 600355 | 精伦电子 | 3.22 | -41.94 | +0.03 | +0.94% | 370569 | 11894.89 | 7.53% | | 300054 | 鼎龙股份 | 20.71 | 88.22 | +0.16 | +0.78% | 56097 | 11638.52 | 0.76% | | 600976 | 健民集团 | 54.76 | 16.11 | +0.39 | +0.72% | 23093 | 12633.72 | 1.51% | | 300161 | 华中数控 | 27.52 | 201.85 | +0.18 | +0.66% | 70082 | 19426.06 | 4.15% | | 000678 | 襄阳轴承 | 4.59 | -24.69 | +0.03 | +0.66% | 113393 | 5207.438 | 2.47% | | 300516 | 久之洋 | 26.91 | 58.41 | +0.15 | +0.56% | 41047 | 11179.63 | 2.28% | | 002194 | 武汉凡谷 | 9.06 | 73.57 | +0.05 | +0.55% | 362716 | 33088.71 | 7.12% | | 600801 | 华新水泥 | 14.75 | 11.10 | +0.08 | +0.55% | 105111 | 15553.04 | 0.78% | | 600168 | 武汉控股 | 6.04 | 29.62 | +0.03 | +0.50% | 80821 | 4909.26 | 1.14% | | 002414 | 高德红外 | 6.65 | 419.51 | +0.03 | +0.45% | 297894 | 19865.32 | 0.88% | | 600745 | 闻泰科技 | 35.37 | 27.19 | +0.14 | +0.40% | 143939 | 50982.18 | 1.16% | | 000783 | 长江证券 | 5.43 | 17.12 | +0.02 | +0.37% | 882539.1 | 48051.64 | 1.60% | | 688151 | 华强科技 | 13.83 | 1748.75 | +0.05 | +0.36% | 8676 | 1208.359 | 0.85% | | 601162 | 天风证券 | 2.88 | -21.96 | +0.01 | +0.35% | 1185893 | 34192.12 | 1.37% | | 603719 | 良品铺子 | 14.36 | 24.05 | +0.04 | +0.28% | 73373 | 10549.5 | 1.83% | | 002861 | 瀛通通讯 | 8.40 | -10.49 | +0.02 | +0.24% | 77784 | 6507.036 | 6.51% | | 837174 | 宏裕包材 | 9.54 | 23.41 | +0.02 | +0.21% | 7415 | 726.0889 | 3.65% | | 600345 | 长江通信 | 18.69 | 37.63 | +0.03 | +0.16% | 31189 | 5827.042 | 1.58% | | 600566 | 济川药业 | 43.96 | 14.36 | +0.02 | +0.05% | 96036 | 42606.72 | 1.05% | | 603220 | 中贝通信 | 27.91 | 65.67 | +0.01 | +0.04% | 241733 | 67145.88 | 7.24% | | 600079 | 人福医药 | 19.81 | 15.15 | -0.01 | -0.05% | 258820 | 51925.19 | 1.68% | | 301205 | 联特科技 | 79.82 | 226.09 | -0.06 | -0.08% | 41609 | 33208.37 | 6.12% | | 837403 | 康农种业 | 13.06 | 13.40 | -0.01 | -0.08% | 10039 | 1309.676 | 4.71% | | 300776 | 帝尔激光 | 40.90 | 26.96 | -0.09 | -0.22% | 21363 | 8774.195 | 1.28% | | 300323 | 华灿光电 | 4.45 | -8.51 | -0.01 | -0.22% | 146100 | 6504.321 | 1.94% | | 300683 | 海特生物 | 22.10 | -48.79 | -0.05 | -0.23% | 10760 | 2385.797 | 0.88% | | 603738 | 泰晶科技 | 12.68 | 58.14 | -0.03 | -0.24% | 52251 | 6640.595 | 1.34% | | 603281 | 江瀚新材 | 24.99 | 14.25 | -0.06 | -0.24% | 12748 | 3182.846 | 0.51% | | 601311 | 骆驼股份 | 7.95 | 16.32 | -0.02 | -0.25% | 89498 | 7117.948 | 0.76% | | 839273 | 一致魔芋 | 9.99 | 13.97 | -0.04 | -0.40% | 1461 | 146.9748 | 0.55% | | 832978 | 开特股份 | 9.31 | 16.76 | -0.04 | -0.43% | 18165 | 1658.921 | 2.03% | | 300747 | 锐科激光 | 19.77 | 61.98 | -0.09 | -0.45% | 68042 | 13458.96 | 1.34% | | 688387 | 信科移动-U | 6.09 | -34.84 | -0.03 | -0.49% | 125992 | 7668.914 | 1.87% | | 300567 | 精测电子 | 59.00 | 142.00 | -0.30 | -0.51% | 28694 | 16992.82 | 1.39% | | 600703 | 三安光电 | 11.52 | -445.15 | -0.06 | -0.52% | 226409 | 26177.16 | 0.45% | | 688237 | 超卓航科 | 18.69 | 37.12 | -0.10 | -0.53% | 9311 | 1747.017 | 2.21% | | 300517 | 海波重科 | 7.00 | 93.07 | -0.04 | -0.57% | 38858 | 2736.242 | 3.13% | | 688275 | 万润新能 | 40.33 | -6.50 | -0.25 | -0.62% | 4634 | 1873.096 | 0.64% | | 002950 | 奥美医疗 | 7.56 | 13.29 | -0.05 | -0.66% | 33230 | 2525.198 | 0.74% | | 000883 | 湖北能源 | 5.89 | 36.80 | -0.04 | -0.67% | 399252 | 23608.88 | 0.62% | | 300395 | 菲利华 | 26.99 | 26.73 | -0.19 | -0.70% | 52848 | 14266.84 | 1.03% | | 600998 | 九州通 | 8.46 | 15.24 | -0.06 | -0.70% | 224629 | 19102.12 | 0.57% | | 000988 | 华工科技 | 32.51 | 32.46 | -0.25 | -0.76% | 531282 | 173216.6 | 5.29% | | 830779 | 武汉蓝电 | 26.36 | 15.17 | -0.21 | -0.79% | 1613 | 429.2514 | 1.13% | | 601869 | 长飞光纤 | 27.42 | 16.02 | -0.22 | -0.80% | 33637 | 9248.895 | 0.83% | | 000501 | 武商集团 | 7.27 | 26.74 | -0.06 | -0.82% | 47068 | 3434.991 | 0.61% | | 002365 | 永安药业 | 6.83 | 80.11 | -0.06 | -0.87% | 32648 | 2230.964 | 1.34% | | 688081 | 兴图新科 | 8.48 | -10.92 | -0.08 | -0.93% | 26091 | 2221.718 | 2.53% | | 000785 | 居然之家 | 3.00 | 14.91 | -0.03 | -0.99% | 268972 | 8131.268 | 0.45% | | 300971 | 博亚精工 | 17.33 | 22.98 | -0.18 | -1.03% | 20919 | 3651.946 | 3.18% | | 000670 | 盈方微 | 4.68 | -66.18 | -0.05 | -1.06% | 145483 | 6862.929 | 2.01% | | 000852 | 石化机械 | 6.45 | 67.54 | -0.07 | -1.07% | 87911 | 5729.074 | 0.97% | | 300184 | 力源信息 | 4.60 | 63.53 | -0.05 | -1.08% | 455997 | 21042.8 | 4.35% | | 836942 | 恒立钻具 | 9.16 | 19.22 | -0.10 | -1.08% | 2888 | 268.9267 | 0.87% | | 301048 | 金鹰重工 | 9.05 | 15.79 | -0.10 | -1.09% | 76352 | 6992.534 | 5.73% | | 301211 | 亨迪药业 | 16.25 | 24.41 | -0.18 | -1.10% | 18051 | 2949.39 | 2.51% | | 600757 | 长江传媒 | 8.10 | 9.68 | -0.09 | -1.10% | 274933 | 22447.11 | 2.27% | | 000821 | 京山轻机 | 13.34 | 20.81 | -0.15 | -1.11% | 207764 | 27767.48 | 3.58% | | 001267 | 汇绿生态 | 3.48 | 54.20 | -0.04 | -1.14% | 62892 | 2193.034 | 1.74% | | 688526 | 科前生物 | 16.76 | 19.73 | -0.20 | -1.18% | 21828 | 3679.775 | 0.47% | | 002783 | 凯龙股份 | 7.70 | 20.85 | -0.10 | -1.28% | 101006 | 7830.603 | 2.94% | | 300391 | 长药控股 | 3.83 | -8.06 | -0.05 | -1.29% | 109153 | 4181.313 | 3.12% | | 301235 | 华康医疗 | 18.75 | 18.64 | -0.26 | -1.37% | 13421 | 2519.466 | 2.63% | | 600774 | 汉商集团 | 6.62 | 21.29 | -0.10 | -1.49% | 37571 | 2508.689 | 1.27% | | 600293 | 三峡新材 | 2.64 | -15.80 | -0.04 | -1.49% | 120846 | 3235.313 | 1.04% | | 600035 | 楚天高速 | 4.52 | 8.15 | -0.07 | -1.53% | 194322 | 8825.76 | 1.21% | | 002932 | 明德生物 | 19.99 | 9.02 | -0.31 | -1.53% | 25242 | 5073.029 | 1.62% | | 688646 | 逸飞激光 | 28.94 | 26.89 | -0.46 | -1.56% | 6932 | 2025.792 | 3.64% | | 000926 | 福星股份 | 3.13 | 28.46 | -0.05 | -1.57% | 94091 | 2979.417 | 1.04% | | 600769 | 祥龙电业 | 6.26 | 175.56 | -0.10 | -1.57% | 80662 | 5060.125 | 2.15% | | 300494 | 盛天网络 | 12.40 | 28.78 | -0.20 | -1.59% | 260639 | 32425.22 | 6.56% | | 300278 | 华昌达 | 3.06 | 50.28 | -0.05 | -1.61% | 123809 | 3811.422 | 0.91% | | 300276 | 三丰智能 | 3.65 | -10.17 | -0.06 | -1.62% | 309723 | 11368.73 | 3.08% | | 301246 | 宏源药业 | 14.87 | 37.50 | -0.26 | -1.72% | 45556 | 6806.672 | 3.07% | | 600133 | 东湖高新 | 10.43 | 21.73 | -0.19 | -1.79% | 334804 | 35244.93 | 3.14% | | 688143 | 长盈通 | 20.50 | 161.71 | -0.38 | -1.82% | 18062 | 3738.494 | 1.94% | | 300018 | 中元股份 | 4.83 | 38.63 | -0.09 | -1.83% | 103716 | 5051.094 | 2.79% | | 000422 | 湖北宜化 | 9.11 | 21.27 | -0.17 | -1.83% | 141719 | 13066.96 | 1.41% | | 002971 | 和远气体 | 27.15 | 50.72 | -0.51 | -1.84% | 14226 | 3907.235 | 1.14% | | 000708 | 中信特钢 | 16.10 | 14.20 | -0.31 | -1.89% | 215593 | 34938.46 | 0.43% | | 000665 | 湖北广电 | 3.62 | -7.09 | -0.07 | -1.90% | 105041 | 3833.07 | 0.93% | | 000966 | 长源电力 | 4.59 | 24.98 | -0.10 | -2.13% | 303247 | 14006.47 | 2.32% | | 300871 | 回盛生物 | 12.35 | 49.75 | -0.27 | -2.14% | 20969 | 2606.124 | 1.26% | | 300220 | ST金运 | 4.96 | -16.66 | -0.11 | -2.17% | 10442 | 520.2955 | 0.69% | | 838670 | 恒进感应 | 9.10 | 31.23 | -0.21 | -2.26% | 46489 | 4311.266 | 7.04% | | 000826 | 启迪环境 | 2.08 | -2.86 | -0.05 | -2.35% | 221760 | 4636.444 | 1.56% | | 000952 | 广济药业 | 5.14 | -49.81 | -0.13 | -2.47% | 47322 | 2453.119 | 1.38% | | 300527 | 中船应急 | 6.23 | -28.63 | -0.16 | -2.50% | 138297 | 8662.562 | 1.44% | | 301192 | 泰祥股份 | 13.58 | 37.62 | -0.35 | -2.51% | 40108 | 5481.656 | 8.38% | | 603716 | 塞力医疗 | 6.49 | -8.53 | -0.17 | -2.55% | 80797 | 5282.695 | 4.01% | | 688665 | 四方光电 | 49.90 | 25.00 | -1.35 | -2.63% | 4839 | 2438.14 | 0.69% | | 300966 | 共同药业 | 14.49 | 72.45 | -0.40 | -2.69% | 15337 | 2247.259 | 2.04% | | 300980 | 祥源新材 | 16.73 | 47.68 | -0.47 | -2.73% | 11227 | 1909.921 | 2.20% | | 002305 | 南国置业 | 1.40 | -1.78 | -0.04 | -2.78% | 271852 | 3857.645 | 1.57% | | 000615 | *ST美谷 | 2.38 | -1.18 | -0.07 | -2.86% | 119308 | 2861.422 | 1.57% | | 300387 | 富邦股份 | 5.68 | 23.62 | -0.17 | -2.91% | 98484 | 5601.879 | 3.41% | | 688156 | 路德环境 | 14.07 | 50.99 | -0.43 | -2.97% | 23704 | 3355.529 | 2.57% | | 301150 | 中一科技 | 27.45 | 67.89 | -0.85 | -3.00% | 24167 | 6702.784 | 3.55% | | 002102 | 冠福股份 | 2.49 | 58.90 | -0.08 | -3.11% | 336337 | 8380.782 | 1.44% | | 835438 | 戈碧迦 | 18.88 | 25.05 | -0.62 | -3.18% | 110434 | 22237.09 | 19.35% | | 002377 | 国创高新 | 2.08 | -5.36 | -0.07 | -3.26% | 336612 | 7093.12 | 3.67% | | 000759 | 中百集团 | 3.20 | -8.80 | -0.11 | -3.32% | 175033 | 5646.418 | 2.67% | | 002694 | 顾地科技 | 4.29 | 35.80 | -0.15 | -3.38% | 79716 | 3472.966 | 1.48% | | 300046 | 台基股份 | 10.27 | -29017.68 | -0.37 | -3.48% | 56561 | 5868.33 | 2.39% | | 688038 | 中科通达 | 7.12 | -26.00 | -0.26 | -3.52% | 23130 | 1664.67 | 2.84% | | 600107 | 美尔雅 | 4.18 | -15.44 | -0.17 | -3.91% | 71892 | 3030.674 | 2.00% | | 600136 | *ST明诚 | 1.24 | -0.40 | -0.06 | -4.62% | 103534 | 1293.792 | 0.53% | | 000971 | ST高升 | 1.23 | -3.90 | -0.06 | -4.65% | 14222 | 174.9306 | 0.17% | | 600462 | ST九有 | 1.46 | -20.27 | -0.08 | -5.19% | 241829 | 3536.23 | 4.03% | | 002627 | 三峡旅游 | 5.38 | 38.88 | -0.34 | -5.94% | 409875 | 22189.74 | 5.86% |
|