中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
济川药业(600566)医药制造业上涨家数:123下跌家数:190平均涨幅:-0.25%平均换手:1.63%总成交额:449.69亿元
更新时间：2026-04-24 13:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300723一品红38.70-40.69+4.15+12.01%290370106652.86.93%
300434金石亚药11.5635.62+1.19+11.48%57994068792.7716.95%
603520司太立11.64-174.46+1.06+10.02%48625054996.2411.09%
600227赤天化3.95-32.61+0.27+7.34%2921788113776.522.87%
600566济川药业26.5714.83+1.42+5.65%9839425825.711.07%
002821凯莱英118.0137.60+6.00+5.36%89727103392.62.83%
603538美诺华58.17128.93+2.62+4.72%450351257024.320.83%
688117圣诺生物38.9951.10+1.51+4.03%66228.425596.464.21%
300966共同药业22.53-56.63+0.86+3.97%295566607.173.86%
300573兴齐眼药70.7525.06+2.54+3.72%8221057636.264.34%
300006莱美药业6.43-49.94+0.22+3.54%35079222195.433.32%
603229奥翔药业10.2746.13+0.35+3.53%919349224.261.11%
300111向日葵3.89-1141.97+0.13+3.46%59537823372.845.32%
301075多瑞医药77.51-77.77+2.51+3.35%1715713131.942.14%
300357我武生物26.8736.03+0.87+3.35%17168746846.833.55%
688091上海谊众53.92485.35+1.58+3.02%30919.7316505.921.50%
688553汇宇制药-W19.69176.59+0.51+2.66%61202.4511911.771.78%
600535天士力14.5219.63+0.37+2.61%11929517178.460.80%
002422科伦药业34.0331.95+0.83+2.50%9565532057.870.73%
002437誉衡药业3.7428.46+0.09+2.47%96782835631.864.64%
688189南新制药7.43-5.54+0.17+2.34%26777.771958.8480.98%
300832新产业47.7522.74+0.98+2.10%6356130764.240.93%
002082万邦德28.551229.60+0.58+2.07%26429375981.194.78%
603087甘李药业60.6635.38+1.18+1.98%6891941303.761.24%
300501海顺新材19.58-73.78+0.37+1.93%5546810955.45.51%
300683海特生物32.85-22.91+0.61+1.89%3939112793.183.23%
600216浙江医药14.9216.43+0.27+1.84%27226740730.352.86%
603676卫信康10.3820.34+0.18+1.76%213712203.840.49%
002653海思科57.27247.08+0.93+1.65%3005916985.080.56%
600750华润江中27.7519.45+0.44+1.61%338049325.290.54%
002099海翔药业7.04-34.02+0.11+1.59%957936654.20.59%
000788北大医药6.4126.60+0.10+1.58%28393718001.934.76%
300482万孚生物18.73-52.26+0.28+1.52%6632112223.051.54%
300558贝达药业50.6548.31+0.75+1.50%13065764356.083.12%
688068热景生物111.49-39.86+1.57+1.43%15906.2217444.81.72%
688443智翔金泰-U31.63-19.88+0.44+1.41%32126.4410062.352.75%
000518*ST四环2.92-81.05+0.04+1.39%535851553.930.52%
300519新光药业15.7945.08+0.21+1.35%179912830.11.58%
603998方盛制药10.5415.67+0.14+1.35%697807283.621.59%
603811诚意药业12.0717.45+0.16+1.34%11439913774.743.50%
002817黄山胶囊7.7136.31+0.10+1.31%377712897.971.30%
300363博腾股份21.6591.57+0.28+1.31%8277217534.791.66%
300239东宝生物5.4259.21+0.07+1.31%1264116861.842.14%
688235百济神州237.38250.50+3.06+1.31%17634.4741148.211.53%
301246宏源药业23.95673.59+0.30+1.27%8579120481.555.04%
688193仁度生物58.73-430.25+0.73+1.26%9594.885710.7662.39%
688217睿昂基因28.12-31.18+0.34+1.22%3274.04910.84720.59%
000952广济药业6.64-9.84+0.08+1.22%389042568.471.13%
688382益方生物-U22.90-41.80+0.27+1.19%10521723854.451.82%
002370亚太药业6.9238.25+0.08+1.17%20979814380.22.81%
301201诚达药业40.43-120.93+0.46+1.15%3213712861.12.96%
301507民生健康14.2442.29+0.16+1.14%248623523.552.26%
688428诺诚健华28.7078.83+0.32+1.13%97421.7327606.573.63%
300583赛托生物13.63-14.97+0.15+1.11%168472282.120.91%
603168莎普爱思6.44-10.09+0.07+1.10%397962535.721.07%
688759必贝特-U35.32-283.85+0.38+1.09%9185.843207.8521.98%
300289利德曼6.74-159.54+0.07+1.05%618234166.531.14%
002737葵花药业12.24-55.70+0.12+0.99%219462667.740.38%
300878维康药业25.85-11.87+0.25+0.98%86502227.80.60%
301331恩威医药26.4952.35+0.25+0.95%69301821.570.67%
603880南卫股份6.36-9.09+0.06+0.95%220981400.640.76%
688513苑东生物65.0741.88+0.57+0.88%24971.6315813.111.41%
002022科华生物5.74-4.03+0.05+0.88%332621893.890.65%
300534陇神戎发9.2363.70+0.08+0.87%377803493.961.25%
002262恩华药业21.5520.38+0.18+0.84%8936219224.521.01%
920047诺思兰德27.16-157.18+0.22+0.82%313918545.0381.74%
688506百利天恒289.76-140.35+2.24+0.78%11916.7534256.890.29%
688670金迪克17.00-11.43+0.13+0.77%7413.6391246.4840.60%
000590古汉医药10.85-51.43+0.08+0.74%231412502.130.97%
300642透景生命16.56169.11+0.12+0.73%113171861.330.82%
300110华仁药业3.07-2.58+0.02+0.66%1456714459.651.23%
000766通化金马23.11651.44+0.15+0.65%6057613902.570.63%
000739普洛药业18.5924.17+0.11+0.60%537289910.860.46%
688177百奥泰22.40-25.15+0.13+0.58%12224.482711.6980.30%
300685艾德生物22.3624.23+0.12+0.54%316277031.70.81%
600267海正药业11.3019.29+0.06+0.53%18059220286.071.51%
002566益盛药业7.6186.85+0.04+0.53%296902250.391.28%
600867通化东宝9.6115.62+0.05+0.52%25729624573.431.30%
603718海利生物3.8914.80+0.02+0.52%915053549.931.41%
600993马应龙25.2119.01+0.12+0.48%152103814.820.35%
603392万泰生物38.74-122.99+0.18+0.47%105534073.130.08%
688363华熙生物43.1971.23+0.20+0.47%25706.8611026.230.53%
002020京新药业15.1618.32+0.07+0.46%606139075.4890.92%
600276恒瑞医药56.6646.32+0.26+0.46%368650206499.80.58%
688317之江生物20.16-26.93+0.09+0.45%11845.242368.0810.62%
300406九强生物11.7916.01+0.05+0.43%225672635.970.53%
301301川宁生物9.9037.32+0.04+0.41%521655141.870.84%
002872ST天圣4.98-16.43+0.02+0.40%12210605.670.57%
600479千金药业10.5418.02+0.04+0.38%279272930.140.67%
605507国邦医药24.0817.56+0.09+0.38%127883065.980.23%
600285羚锐制药21.5215.26+0.08+0.37%297116376.410.53%
688331荣昌生物135.39107.69+0.49+0.36%45361.8360341.732.78%
002940昂利康39.3473.42+0.14+0.36%10201839373.565.51%
688658悦康药业19.91-34.15+0.07+0.35%61248.5812079.171.36%
000538云南白药54.4718.86+0.19+0.35%4390223891.150.25%
688373盟科药业-U5.91-16.05+0.02+0.34%44676.212620.5560.74%
301130西点药业29.7857.89+0.10+0.34%46501373.20.79%
688739成大生物23.8975.49+0.08+0.34%11687.92785.5960.28%
300381溢多利6.13463.29+0.02+0.33%381042325.350.78%
000813德展健康3.38-79.17+0.01+0.30%2439188263.121.16%
002349精华制药7.2427.39+0.02+0.28%773255592.230.95%
603439三力制药10.8927.71+0.03+0.28%102161109.460.25%
600079ST人福18.5616.33+0.05+0.27%480588899.130.31%
600513联环药业20.36-59.10+0.05+0.25%7201514588.872.52%
688062迈威生物-U38.19-15.74+0.09+0.24%45180.3117009.42.21%
688176亚虹医药-U13.09-17.96+0.03+0.23%44969.135836.4521.03%
002873新天药业9.38251.30+0.02+0.21%326163058.381.36%
300147ST香雪10.10-6.66+0.02+0.20%957939762.221.46%
002603以岭药业16.68-99.92+0.03+0.18%7052311692.880.51%
688276百克生物17.76-27.50+0.03+0.17%9071.3091603.2310.22%
600436片仔癀142.6735.57+0.24+0.17%1653023419.730.27%
688366昊海生科39.1635.88+0.06+0.15%3410.481331.2630.18%
600211西藏药业41.0514.11+0.06+0.15%89773675.360.28%
300942易瑞生物8.17105.93+0.01+0.12%270642209.390.67%
600851海欣股份8.3257.06+0.01+0.12%407283379.170.55%
688767博拓生物36.1052.56+0.04+0.11%7174.032584.430.48%
002317众生药业18.47-79.53+0.02+0.11%11402520904.291.50%
603387基蛋生物9.3422.69+0.01+0.11%697066519.421.37%
688221前沿生物-U19.01-42.45+0.02+0.11%54712.4410373.741.46%
688192迪哲医药-U56.87-34.62+0.05+0.09%19230.5110816.540.42%
300254仟源医药11.89149.50+0.01+0.08%563476717.672.49%
301258富士莱28.5269.55+0.02+0.07%120933424.831.33%
688393安必平22.89-112.10+0.01+0.04%5033.41138.2430.54%
000153丰原药业6.3225.800.000.00%578773658.951.26%
000790华神科技3.85-7.490.000.00%785603007.581.26%
600518康美药业1.722303.030.000.00%66754611478.50.48%
600572康恩贝4.5123.670.000.00%44171119789.231.75%
002102能特科技2.80-27.130.000.00%59196416763.722.72%
300122智飞生物14.92-27.270.000.00%8440912467.780.60%
300181佐力药业16.5619.480.000.00%6306610372.241.05%
688098申联生物8.56-115.870.000.00%145011235.9690.35%
605199ST葫芦娃6.63-15.780.000.00%5725378.010.14%
000661长春高新85.56-831.21-0.06-0.07%2434020762.350.61%
600085同仁堂27.6731.91-0.02-0.07%248156854.750.18%
603566普莱柯12.4329.94-0.01-0.08%176442192.950.51%
301277新天地11.4436.99-0.01-0.09%147371672.760.38%
300584海辰药业41.92112.34-0.04-0.10%152036317.81.85%
300439美康生物9.6339.30-0.01-0.10%149421431.750.51%
688185康希诺65.88583.91-0.07-0.11%10856.147079.7910.95%
603207小方制药27.6520.83-0.03-0.11%38341055.50.70%
301089拓新药业26.78-48.65-0.03-0.11%68971840.30.76%
600196复星医药25.5420.23-0.03-0.12%7767119741.690.37%
000756新华制药14.3434.46-0.02-0.14%199752858.130.40%
300705九典制药13.6314.54-0.02-0.15%271143662.250.74%
688426康为世纪19.42-15.86-0.03-0.15%7002.741359.0071.82%
688321微芯生物30.22262.67-0.05-0.17%41884.512537.091.03%
600613神奇制药5.7649.35-0.01-0.17%470752712.560.98%
600771广誉远17.08126.30-0.03-0.18%331305654.910.68%
002399海普瑞10.9646.01-0.02-0.18%146401595.790.12%
688266泽璟制药-U97.82-158.91-0.18-0.18%21882.8221310.250.83%
600812华北制药5.3149.77-0.01-0.19%736213891.860.43%
600161天坛生物14.8726.95-0.03-0.20%372705520.870.19%
002773康弘药业25.7322.15-0.06-0.23%7303818489.371.06%
688075安旭生物37.6839.62-0.10-0.26%2112.9794.38830.17%
603351威尔药业25.6523.54-0.07-0.27%61011556.140.45%
600380健康元10.8714.89-0.03-0.28%882519500.6890.48%
688336三生国健79.1016.86-0.22-0.28%42279.9832964.720.69%
688468科美诊断7.1850.98-0.02-0.28%11887.73850.94190.30%
688575亚辉龙14.0656.06-0.04-0.28%16979.782377.1910.30%
688578艾力斯96.0817.91-0.29-0.30%39284.1137664.30.87%
002412汉森制药6.4318.81-0.02-0.31%359422299.120.72%
300294博雅生物18.5082.77-0.06-0.32%242614468.180.48%
000999华润三九27.1913.23-0.09-0.33%5458014821.60.33%
300142沃森生物11.90107.08-0.04-0.34%16506819532.681.06%
002001新和成34.6215.73-0.12-0.35%21200774443.550.70%
301211亨迪药业11.40140.84-0.04-0.35%238742713.790.57%
920735德源药业31.0215.36-0.11-0.35%87692705.4180.85%
002294信立泰55.7691.90-0.21-0.38%4789426445.190.43%
002900哈三联10.62-17.61-0.04-0.38%241322555.831.50%
002728特一药业10.2664.48-0.04-0.39%646246617.61.95%
688505复旦张江7.69-50.63-0.03-0.39%19223.571475.810.27%
605177东亚药业20.32-28.29-0.08-0.39%155953145.61.39%
002107沃华医药7.5139.59-0.03-0.40%1042967795.1691.83%
600252中恒集团2.47-22.03-0.01-0.40%1408073469.430.44%
600420国药现代9.7313.86-0.04-0.41%469484559.340.39%
300841康华生物57.8933.20-0.24-0.41%97625604.330.80%
688197首药控股-U38.45-61.37-0.16-0.41%9539.333623.8841.49%
301111粤万年青18.82-166.67-0.08-0.42%163923065.91.02%
000908ST景峰7.0479.12-0.03-0.42%532063751.730.60%
002275桂林三金14.0515.79-0.06-0.43%92751301.490.17%
300452山河药辅13.7518.27-0.06-0.43%362444989.311.82%
002675东诚药业13.6357.45-0.06-0.44%79152107281.06%
688298东方生物22.01-9.25-0.10-0.45%6417.011411.0790.32%
688520神州细胞41.33-34.41-0.19-0.46%15889.686520.1080.36%
603669灵康药业4.24-25.51-0.02-0.47%640532711.820.90%
300601康泰生物14.20195.24-0.07-0.49%10108514327.891.12%
603658安图生物33.7418.64-0.17-0.50%114943868.950.20%
002030达安基因5.74-14.28-0.03-0.52%454772602.520.32%
002688金河生物5.7135.01-0.03-0.52%260031483.360.35%
603976正川股份20.89178.99-0.11-0.52%190754013.981.26%
603707健友股份9.3223.17-0.05-0.53%443544128.560.27%
002252上海莱士5.5523.36-0.03-0.54%18110310020.140.27%
300199翰宇药业21.93-286.97-0.12-0.54%20714145134.562.78%
603858步长制药16.4110408.81-0.09-0.55%319445192.610.30%
688076ST诺泰29.0918.44-0.16-0.55%11471.743343.7430.36%
688656浩欧博138.23378.21-0.77-0.55%2646.753639.3740.42%
300497富祥药业17.90-35.35-0.10-0.56%24571843367.525.57%
600129太极集团15.8772.58-0.09-0.56%292654626.190.53%
600332白云山22.5512.29-0.13-0.57%5109911519.730.36%
002880卫光生物25.9625.75-0.15-0.57%89132318.050.39%
688687凯因科技20.6325.78-0.12-0.58%19400.393981.2851.13%
920367新赣江18.7490.99-0.11-0.58%3592672.80170.86%
000597东北制药5.0527.71-0.03-0.59%888914472.820.63%
300026红日药业3.35544.14-0.02-0.59%1657035546.90.55%
002864盘龙药业30.0826.53-0.18-0.59%101843066.181.37%
920946森萱医药10.0132.50-0.06-0.60%141061412.7770.33%
000931中关村4.9678.01-0.03-0.60%514272543.080.68%
603896寿仙谷18.0226.21-0.11-0.61%74331337.920.37%
000989九芝堂9.8130.98-0.06-0.61%11610411386.011.67%
600789鲁抗医药8.1445.07-0.05-0.61%442533597.880.49%
002007华兰生物14.6428.45-0.09-0.61%471666891.370.30%
600351亚宝药业6.3819.81-0.04-0.62%538223432.50.78%
300636同和药业7.8134.70-0.05-0.64%316192456.870.86%
920982锦波生物194.0028.60-1.25-0.64%1137822685.012.07%
920344三元基因21.64513.09-0.14-0.64%3316713.04730.29%
603367辰欣药业15.3916.54-0.10-0.65%312484795.570.69%
002907华森制药13.7977.18-0.09-0.65%215082936.140.72%
002923润都股份12.24-78.85-0.08-0.65%433195296.31.68%
300119瑞普生物18.0120.90-0.12-0.66%201053621.910.60%
300463迈克生物10.45-53.79-0.07-0.67%341423562.930.69%
002332仙琚制药8.9019.58-0.06-0.67%487554337.370.50%
920230欧康医药11.80103.40-0.08-0.67%163101934.4153.45%
688180君实生物-U40.43-47.43-0.29-0.71%143254.757313.811.87%
600062华润双鹤17.9211.30-0.13-0.72%470738439.6310.45%
300194福安药业4.0733.51-0.03-0.73%550462241.210.57%
688289圣湘生物17.5351.26-0.13-0.74%25429.154458.210.44%
688338赛科希德29.6636.13-0.22-0.74%6284.421852.120.59%
300255常山药业39.80-121.29-0.30-0.75%8741834497.80.95%
000403派林生物12.5821.36-0.10-0.79%321304044.390.34%
000423东阿阿胶51.7719.17-0.44-0.84%3781119589.920.59%
600222太龙药业7.0066.96-0.06-0.85%664624675.361.16%
300039上海凯宝5.7517.41-0.05-0.86%538863097.50.59%
300485赛升药业11.41377.18-0.10-0.87%410794672.581.50%
002932*ST明德16.80-237.31-0.15-0.88%322315445.662.06%
300871回盛生物26.7521.32-0.24-0.89%4221311259.942.09%
002755奥赛康15.8257.23-0.15-0.94%7546911847.570.81%
688606奥泰生物56.1024.94-0.54-0.95%2008.031131.5930.25%
603139康惠股份34.96-18.99-0.34-0.96%3248111373.553.25%
920547无锡晶海23.0934.01-0.23-0.99%2232515.50450.59%
600329达仁堂39.9614.44-0.40-0.99%189417574.090.33%
600201生物股份13.94148.63-0.14-0.99%96673134890.87%
688319欧林生物28.56520.53-0.29-1.01%33370.679497.8870.82%
002826易明医药20.3345.14-0.21-1.02%208284279.331.14%
002868*ST绿康38.70-57.97-0.40-1.02%55052119.20.51%
301509金凯生科41.4148.54-0.43-1.03%210398642.193.71%
600557康缘药业14.3126.66-0.15-1.04%400185731.170.71%
000623吉林敖东17.738.85-0.19-1.06%526749330.840.44%
000919金陵药业7.3985.25-0.08-1.07%18876313893.13.04%
688247宣泰医药9.0541.61-0.10-1.09%11566.821045.070.26%
920017星昊医药17.1723.72-0.20-1.15%4091701.34520.33%
002693*ST双成8.51185.32-0.10-1.16%568094826.551.38%
000566海南海药5.07-15.30-0.06-1.17%1324936749.851.02%
688799华纳药厂55.9432.80-0.67-1.18%18807.2210557.831.43%
688136科兴制药29.0937.63-0.36-1.22%23116.76670.1521.15%
920566梓橦宫10.4618.00-0.13-1.23%5572580.52830.50%
600422昆药集团10.9423.66-0.14-1.26%473485195.190.63%
300401花园生物13.0827.50-0.17-1.28%692029050.361.29%
920009丹娜生物65.6137.18-0.87-1.31%758498.24651.05%
002644佛慈制药8.0883.85-0.11-1.34%282522285.090.55%
002581ST未名7.27-21.73-0.10-1.36%203311483.170.51%
920433大唐药业5.08-31.77-0.07-1.36%7013356.57170.41%
600671天目药业18.59128.46-0.26-1.38%92231713.680.76%
688526科前生物14.6716.33-0.21-1.41%11350.311671.130.24%
603590康辰药业35.5533.51-0.52-1.44%126984510.180.80%
300204舒泰神28.44-81.77-0.42-1.46%18740052844.74.13%
688566吉贝尔29.0922.43-0.43-1.46%13857.454031.6050.69%
603567珍宝岛6.61-18.70-0.10-1.49%664624395.260.71%
600080金花股份7.8137.22-0.12-1.51%307352404.450.82%
301207华兰疫苗18.8661.97-0.29-1.51%237994487.180.40%
301093华兰股份76.72248.71-1.25-1.60%4292834044.862.74%
920050爱舍伦33.0923.91-0.54-1.61%31881059.4071.76%
603222济民健康9.75-30.98-0.16-1.61%25026023964.744.77%
002198嘉应制药7.2693.20-0.12-1.63%828586018.361.63%
002141贤丰控股3.61237.55-0.06-1.63%1168604226.391.13%
600624ST复华4.21-24.03-0.07-1.64%265761124.660.39%
920656海昇药业16.2121.25-0.27-1.64%1982322.73070.61%
920478峆一药业16.4725.84-0.28-1.67%63411046.2721.34%
600195中牧股份7.5736.05-0.13-1.69%915586942.330.90%
002287奇正藏药22.6821.19-0.39-1.69%174773960.640.31%
688765禾元生物-U60.79-135.14-1.06-1.71%5486.523346.6281.34%
688302海创药业-U46.32-31.72-0.81-1.72%14801.426974.0651.49%
300639凯普生物6.10-7.57-0.11-1.77%941895728.791.48%
600488津药药业6.62443.59-0.12-1.78%113933176225.4710.43%
688253英诺特47.0044.08-0.86-1.80%23213.0811007.281.69%
002166莱茵生物8.6344.72-0.17-1.93%654725693.80.89%
920266生物谷8.08-8.97-0.16-1.94%4717382.37570.40%
002038双鹭药业7.0486.34-0.14-1.95%34912224513.874.10%
002365永安药业12.90169.00-0.26-1.98%419195418.321.71%
600521华海药业15.8150.57-0.33-2.04%14944223663.761.00%
920575康乐卫士7.06-6.38-0.15-2.08%357462523.4141.90%
001367海森药业25.3728.45-0.54-2.08%180054574.411.48%
920729永顺生物7.9752.54-0.18-2.21%7976634.98211.04%
300086康芝药业6.93-16.59-0.16-2.26%1057277372.322.40%
000513丽珠集团32.7414.37-0.82-2.44%70198230341.24%
300233金城医药15.64135.87-0.42-2.62%10968817181.012.97%
688399硕世生物60.70-123.93-1.66-2.66%12215.817589.7271.46%
688278特宝生物59.5223.56-1.63-2.67%15150.999110.9520.37%
300158振东制药5.75-18.81-0.16-2.71%1223447068.6091.23%
300016北陆药业9.2756.27-0.26-2.73%13080112150.952.33%
000534万泽股份42.80110.69-1.21-2.75%12483054216.922.50%
000650仁和药业5.5417.41-0.17-2.98%18961010517.711.42%
600664哈药股份3.7630.57-0.12-3.09%934216.935171.273.71%
688166博瑞医药59.16459.16-2.02-3.30%8845452766.212.09%
600530交大昂立4.97150.93-0.17-3.31%691243462.350.89%
301281科源制药37.81247.35-1.38-3.52%5725421410.398.07%
002019亿帆医药11.3334.10-0.42-3.57%18230220712.762.14%
002424ST百灵4.803021.38-0.18-3.61%1236775989.551.02%
002562兄弟科技5.5257.50-0.22-3.83%34910119189.834.75%
002793罗欣药业5.41-21.79-0.22-3.91%770451.141371.757.09%
300436广生堂114.50-92.45-4.90-4.10%5247260334.753.84%
600594益佰制药4.36-9.87-0.19-4.18%51578722306.036.51%
300702天宇股份21.0238.15-0.93-4.24%421078845.661.99%
002550千红制药7.1421.27-0.32-4.29%18953213495.612.01%
601089福元医药21.0921.57-1.00-4.53%5023410683.031.05%
002898*ST赛隆10.19-25.68-0.54-5.03%8776894.270.87%
000915华特达因28.6112.01-1.52-5.04%8045023023.953.44%
002393力生制药21.3613.22-1.20-5.32%4780910161.441.91%
300009安科生物8.9220.28-0.75-7.76%33915430469.222.76%
605116奥锐特24.0521.75-2.18-8.31%9201322147.292.27%
300267尔康制药3.90-21.18-0.37-8.67%105502441037.827.42%
688163赛伦生物37.0077.43-3.75-9.20%35887.3413658.283.32%
603456九洲药业14.8918.32-1.65-9.98%31127446577.233.50%

转至济川药业（600566）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。