|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柳工(000528)广西壮族自治区上涨家数:13下跌家数:29平均涨幅:-0.65%平均换手:3.59%总成交额:131.77亿元 更新时间：2026-05-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600301 | 华锡有色 | 61.22 | 46.70 | +5.57 | +10.01% | 229550 | 133072.8 | 8.34% | | 002956 | 西麦食品 | 21.53 | 30.79 | +1.11 | +5.44% | 69847 | 14808.3 | 2.24% | | 002175 | *ST东智 | 2.78 | -99.50 | +0.09 | +3.35% | 714920 | 19897.75 | 5.60% | | 000582 | 北部湾港 | 13.25 | 31.13 | +0.36 | +2.79% | 719344.9 | 95176.43 | 3.34% | | 000911 | *ST广糖 | 5.65 | -14.55 | +0.15 | +2.73% | 63978 | 3574.137 | 1.60% | | 601003 | 柳钢股份 | 3.86 | 23.42 | +0.09 | +2.39% | 202462 | 7699.009 | 0.79% | | 000978 | 桂林旅游 | 6.56 | 250.04 | +0.13 | +2.02% | 157847 | 10225.14 | 3.37% | | 000703 | 恒逸石化 | 13.65 | 23.69 | +0.24 | +1.79% | 533090 | 71515.59 | 1.40% | | 920023 | *ST田野 | 2.34 | 89.64 | +0.04 | +1.74% | 132372 | 3183.006 | 4.92% | | 000608 | 阳光股份 | 3.80 | -12.64 | +0.06 | +1.60% | 257486 | 9749.363 | 3.45% | | 601996 | 丰林集团 | 2.86 | -26.44 | +0.01 | +0.35% | 573745 | 16029.58 | 5.12% | | 300518 | 新迅达 | 31.79 | -58.68 | +0.11 | +0.35% | 100058 | 31403.95 | 5.02% | | 000750 | 国海证券 | 3.78 | 29.23 | +0.01 | +0.27% | 498494 | 18846.14 | 0.86% | | 603368 | 柳药集团 | 16.03 | 9.70 | -0.03 | -0.19% | 21133 | 3378.637 | 0.53% | | 600423 | *ST柳化 | 2.80 | -92.50 | -0.01 | -0.36% | 62837 | 1739.985 | 0.79% | | 002275 | 桂林三金 | 13.42 | 17.42 | -0.08 | -0.59% | 13400 | 1800.018 | 0.24% | | 601368 | 绿城水务 | 4.69 | 35.00 | -0.03 | -0.64% | 47438 | 2216.678 | 0.54% | | 000528 | 柳工 | 9.16 | 11.98 | -0.08 | -0.87% | 227200 | 20795.46 | 1.12% | | 600252 | 中恒集团 | 2.22 | -17.32 | -0.02 | -0.89% | 249850 | 5542.59 | 0.78% | | 600236 | 桂冠电力 | 10.68 | 23.41 | -0.10 | -0.93% | 248870 | 26229.05 | 0.32% | | 002592 | ST八菱 | 7.12 | 21.42 | -0.07 | -0.97% | 40047 | 2823.47 | 1.52% | | 600368 | 五洲交通 | 3.92 | 11.31 | -0.04 | -1.01% | 93030 | 3651.086 | 0.58% | | 600712 | 南宁百货 | 5.96 | -101.53 | -0.08 | -1.32% | 82789 | 4953.101 | 1.54% | | 603166 | 福达股份 | 13.87 | 27.42 | -0.19 | -1.35% | 77891 | 10897.37 | 1.22% | | 600310 | 广西能源 | 5.53 | -220.06 | -0.08 | -1.43% | 2413620 | 137723.9 | 16.47% | | 600249 | 两面针 | 5.34 | -205.94 | -0.09 | -1.66% | 95164 | 5081.743 | 1.73% | | 600556 | 天下秀 | 5.25 | 457.22 | -0.09 | -1.69% | 379092 | 19833.14 | 2.10% | | 000833 | 粤桂股份 | 24.00 | 33.26 | -0.44 | -1.80% | 269057 | 64128.04 | 5.93% | | 300422 | 博世科 | 5.51 | -4.57 | -0.12 | -2.13% | 120802 | 6656.381 | 2.34% | | 000953 | 河化股份 | 6.75 | 404.03 | -0.15 | -2.17% | 97788 | 6605.15 | 2.67% | | 603869 | ST智知 | 10.55 | 150.03 | -0.24 | -2.22% | 16906 | 1787.023 | 0.34% | | 301379 | 天山电子 | 33.16 | 52.24 | -0.79 | -2.33% | 198294 | 65509.3 | 12.90% | | 002166 | 莱茵生物 | 8.57 | 41.04 | -0.22 | -2.50% | 97633 | 8392.213 | 1.32% | | 920837 | 华原股份 | 11.61 | 21.95 | -0.30 | -2.52% | 9920 | 1157.614 | 0.73% | | 600538 | 国发股份 | 6.64 | -35.40 | -0.19 | -2.78% | 180492 | 11933.68 | 3.44% | | 000716 | 黑芝麻 | 5.59 | -245.15 | -0.17 | -2.95% | 458531 | 25509.3 | 6.21% | | 002696 | 百洋股份 | 6.13 | 125.69 | -0.19 | -3.01% | 84598 | 5211.765 | 2.53% | | 301027 | 华蓝集团 | 22.08 | -94.89 | -0.83 | -3.62% | 50566 | 11178.34 | 4.00% | | 600936 | 北投科技 | 5.86 | -48.50 | -0.26 | -4.25% | 1392034 | 82154.85 | 8.33% | | 002929 | 润建股份 | 85.09 | -1285.10 | -4.11 | -4.61% | 371282 | 329785 | 17.32% | | 920885 | 星辰科技 | 15.06 | 91.75 | -0.91 | -5.70% | 29857 | 4541.283 | 3.37% | | 002329 | 皇氏集团 | 4.30 | -7.95 | -0.26 | -5.70% | 258310 | 11278.28 | 3.96% |
|