|
| 柳工(000528)广西壮族自治区上涨家数:36下跌家数:4平均涨幅:+1.93%平均换手:1.39%总成交额:25.77亿元 更新时间：2024-05-06 10:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000608 | 阳光股份 | 2.08 | -6.55 | +0.19 | +10.05% | 205845 | 4260 | 2.74% | | 600368 | 五洲交通 | 4.71 | 8.63 | +0.26 | +5.84% | 237673 | 10933.53 | 1.92% | | 000911 | 广农糖业 | 7.56 | 131.73 | +0.39 | +5.44% | 158285 | 12085.66 | 4.88% | | 002166 | 莱茵生物 | 8.26 | 68.58 | +0.42 | +5.36% | 431932 | 34793.85 | 8.41% | | 000528 | 柳工 | 11.00 | 20.43 | +0.46 | +4.36% | 425130 | 45096.5 | 3.01% | | 000833 | 粤桂股份 | 6.81 | 51.38 | +0.28 | +4.29% | 145556 | 9962.52 | 3.85% | | 002275 | 桂林三金 | 14.81 | 24.71 | +0.51 | +3.57% | 29144 | 4271.89 | 0.52% | | 600301 | 华锡有色 | 16.78 | 26.89 | +0.53 | +3.26% | 69633 | 11315.06 | 2.53% | | 000582 | 北部湾港 | 8.33 | 11.53 | +0.25 | +3.09% | 142443 | 11731.97 | 1.01% | | 000703 | 恒逸石化 | 7.72 | 34.76 | +0.23 | +3.07% | 180072 | 13814.14 | 0.49% | | 600236 | 桂冠电力 | 6.50 | 37.63 | +0.19 | +3.01% | 103146 | 6588.18 | 0.13% | | 002696 | 百洋股份 | 4.87 | -48.23 | +0.12 | +2.53% | 25838 | 1258.22 | 0.75% | | 600310 | 广西能源 | 3.29 | -54.15 | +0.08 | +2.49% | 84282 | 2751.28 | 0.58% | | 600249 | 两面针 | 4.60 | 149.33 | +0.11 | +2.45% | 46245 | 2112.1 | 0.84% | | 301027 | 华蓝集团 | 8.51 | 171.11 | +0.19 | +2.28% | 21005 | 1804.79 | 2.09% | | 601368 | 绿城水务 | 4.47 | 61.85 | +0.09 | +2.05% | 23005 | 1024.74 | 0.26% | | 002329 | 皇氏集团 | 4.21 | 54.10 | +0.08 | +1.94% | 71145 | 2988.56 | 1.08% | | 002175 | 东方智造 | 2.27 | 63.95 | +0.04 | +1.79% | 72172 | 1635.89 | 0.57% | | 603368 | 柳药集团 | 23.18 | 10.41 | +0.39 | +1.71% | 38298 | 8785.511 | 1.06% | | 301379 | 天山电子 | 24.65 | 23.49 | +0.40 | +1.65% | 10068 | 2477.67 | 1.53% | | 832023 | 田野股份 | 2.70 | 25.23 | +0.04 | +1.50% | 14941 | 401.8622 | 0.61% | | 600423 | 柳化股份 | 2.89 | 31.29 | +0.04 | +1.40% | 35002 | 1007.52 | 0.44% | | 600712 | 南宁百货 | 3.86 | 152.04 | +0.05 | +1.31% | 54951 | 2125.5 | 1.02% | | 600252 | 中恒集团 | 2.47 | 54.60 | +0.03 | +1.23% | 283911 | 6977.729 | 0.83% | | 002956 | 西麦食品 | 14.09 | 25.96 | +0.16 | +1.15% | 33582 | 4691.06 | 1.51% | | 300518 | 新迅达 | 9.88 | -5.66 | +0.11 | +1.13% | 19236 | 1919.06 | 0.96% | | 000953 | 河化股份 | 3.31 | -108.69 | +0.03 | +0.91% | 59007 | 1951.95 | 1.61% | | 000750 | 国海证券 | 3.39 | 111.47 | +0.03 | +0.89% | 244957 | 8334.62 | 0.45% | | 601996 | 丰林集团 | 2.28 | 41.96 | +0.02 | +0.88% | 53847 | 1229.6 | 0.47% | | 600556 | 天下秀 | 4.63 | 94.72 | +0.04 | +0.87% | 106973 | 4987.62 | 0.59% | | 000716 | 黑芝麻 | 4.70 | 98.59 | +0.04 | +0.86% | 74665 | 3511.59 | 1.07% | | 600538 | 国发股份 | 4.72 | -26.89 | +0.04 | +0.85% | 26489 | 1247.74 | 0.51% | | 600936 | 广西广电 | 2.62 | -5.81 | +0.02 | +0.77% | 49168 | 1301.21 | 0.29% | | 601003 | 柳钢股份 | 2.95 | -6.08 | +0.02 | +0.68% | 67690 | 1998.62 | 0.26% | | 002929 | 润建股份 | 35.57 | 23.42 | +0.13 | +0.37% | 53336 | 19092.84 | 2.50% | | 838837 | 华原股份 | 6.11 | 16.77 | +0.02 | +0.33% | 5998 | 368.0582 | 1.31% | | 603166 | 福达股份 | 5.98 | 36.93 | -0.01 | -0.17% | 32463 | 1953.73 | 0.50% | | 002592 | ST八菱 | 5.23 | 12.83 | -0.05 | -0.95% | 17604 | 919.05 | 0.67% | | 000978 | 桂林旅游 | 6.68 | 190.60 | -0.15 | -2.20% | 59990 | 4015.96 | 1.67% | | 603869 | 新智认知 | 7.17 | -51.30 | -0.38 | -5.03% | 291 | 20.86 | 0.01% |
|