|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柳工(000528)专用设备制造业上涨家数:78下跌家数:332平均涨幅:-1.86%平均换手:4.29%总成交额:2302.50亿元 更新时间：2026-05-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688335 | 复洁科技 | 31.88 | -1270.20 | +5.31 | +19.98% | 88809.27 | 27032.39 | 6.00% | | 920125 | 鸿仕达 | 186.00 | 194.39 | +25.72 | +16.05% | 43358 | 74860.35 | 26.31% | | 003036 | 泰坦股份 | 61.58 | 272.49 | +5.60 | +10.00% | 186030 | 110370.5 | 8.60% | | 002957 | 科瑞技术 | 52.82 | 74.38 | +4.80 | +10.00% | 779827.1 | 381824.6 | 18.63% | | 600545 | 卓郎智能 | 7.17 | -23.38 | +0.52 | +7.82% | 3152486 | 224270.2 | 17.63% | | 301013 | 利和兴 | 45.99 | -67.23 | +2.96 | +6.88% | 766800 | 329709.5 | 40.52% | | 002786 | 银宝山新 | 9.50 | -144.47 | +0.50 | +5.56% | 554251 | 51946.56 | 11.22% | | 688813 | 泰金新能 | 152.86 | 139.14 | +7.01 | +4.81% | 37600.08 | 54155 | 12.50% | | 301030 | *ST仕净 | 12.49 | -1.67 | +0.57 | +4.78% | 132008 | 15985.97 | 6.53% | | 301325 | 曼恩斯特 | 47.44 | -43.64 | +2.14 | +4.72% | 77948 | 37131.84 | 5.42% | | 688273 | 麦澜德 | 44.45 | 51.87 | +1.85 | +4.34% | 28036.21 | 12121.21 | 2.80% | | 002432 | 九安医疗 | 91.58 | 18.57 | +3.72 | +4.23% | 476836 | 431205.7 | 10.27% | | 300443 | 金雷股份 | 28.18 | 28.07 | +1.13 | +4.18% | 119465 | 33086.17 | 4.82% | | 300201 | 海伦哲 | 19.69 | 61.44 | +0.77 | +4.07% | 814875.1 | 158125.7 | 8.12% | | 688072 | 拓荆科技 | 750.00 | 128.95 | +29.00 | +4.02% | 124141 | 899799.9 | 4.39% | | 301369 | 联动科技 | 209.25 | 540.57 | +7.65 | +3.79% | 31849 | 64955.13 | 5.81% | | 300246 | 宝莱特 | 19.06 | -55.30 | +0.66 | +3.59% | 333626 | 62539.68 | 15.79% | | 603203 | 快克智能 | 68.88 | 117.27 | +2.33 | +3.50% | 221199 | 150310.4 | 8.88% | | 300276 | 三丰智能 | 9.55 | -65.47 | +0.30 | +3.24% | 1868367 | 182819.4 | 17.63% | | 002931 | 锋龙股份 | 66.60 | 811.67 | +1.91 | +2.95% | 311624 | 204416.3 | 15.48% | | 300382 | 斯莱克 | 16.55 | -112.97 | +0.47 | +2.92% | 386891 | 64449.68 | 5.97% | | 688677 | 海泰新光 | 139.57 | 97.70 | +3.82 | +2.81% | 52560.63 | 72553.68 | 4.38% | | 688383 | 新益昌 | 145.75 | -126.02 | +3.89 | +2.74% | 36860.54 | 53236.81 | 3.63% | | 920174 | 五新隧装 | 38.52 | 37.10 | +0.90 | +2.39% | 22466 | 8318.612 | 4.06% | | 688805 | 健信超导 | 61.43 | 124.35 | +1.43 | +2.38% | 43903.24 | 26634.2 | 13.93% | | 688082 | 盛美上海 | 256.98 | 98.91 | +5.98 | +2.38% | 179803 | 464647.8 | 3.77% | | 603032 | 德新科技 | 22.88 | 77.63 | +0.53 | +2.37% | 106596 | 24098.47 | 4.60% | | 920152 | 昆工科技 | 17.35 | -9.07 | +0.40 | +2.36% | 22525 | 3840.714 | 2.74% | | 605186 | 健麾信息 | 25.15 | 111.16 | +0.53 | +2.15% | 96610 | 23921.07 | 7.10% | | 301568 | 思泰克 | 70.53 | 60.76 | +1.42 | +2.05% | 95469 | 67881.38 | 19.98% | | 300410 | 正业科技 | 11.58 | 106.10 | +0.23 | +2.03% | 764888 | 88728.36 | 20.84% | | 301087 | 可孚医疗 | 47.70 | 29.06 | +0.92 | +1.97% | 25599 | 12010.92 | 1.32% | | 002645 | 华宏科技 | 32.59 | 52.50 | +0.62 | +1.94% | 530488 | 171264.3 | 9.49% | | 600526 | 菲达环保 | 5.04 | 14.48 | +0.09 | +1.82% | 158426 | 7845.399 | 1.81% | | 603311 | 金海高科 | 29.23 | 98.22 | +0.49 | +1.70% | 169743 | 49809.95 | 7.20% | | 300812 | 易天股份 | 44.50 | 827.91 | +0.74 | +1.69% | 155035 | 66777.84 | 16.18% | | 603337 | 杰克科技 | 45.46 | 24.98 | +0.74 | +1.65% | 77783 | 35082.04 | 1.64% | | 300998 | 宁波方正 | 29.28 | 171.15 | +0.47 | +1.63% | 49568 | 14601.36 | 4.60% | | 301081 | 严牌股份 | 21.68 | 610.52 | +0.34 | +1.59% | 113502 | 24369.92 | 5.19% | | 300818 | 耐普矿机 | 25.73 | 88.70 | +0.40 | +1.58% | 67489 | 16885.35 | 4.75% | | 600817 | 宇通重工 | 10.43 | 18.43 | +0.16 | +1.56% | 38022 | 3936.297 | 0.72% | | 300837 | 浙矿股份 | 31.86 | 44.23 | +0.48 | +1.53% | 32050 | 10064.26 | 4.24% | | 002031 | 巨轮智能 | 7.32 | -67.81 | +0.11 | +1.53% | 3242498 | 238728 | 16.72% | | 300151 | 昌红科技 | 23.95 | 199.88 | +0.35 | +1.48% | 310999 | 74327.85 | 8.44% | | 002223 | 鱼跃医疗 | 27.51 | 21.46 | +0.39 | +1.44% | 133118 | 36524.56 | 1.41% | | 603800 | 洪田股份 | 65.50 | 573.57 | +0.90 | +1.39% | 101763 | 65350.34 | 4.89% | | 002901 | 大博医疗 | 41.80 | 26.91 | +0.55 | +1.33% | 21792 | 9098.679 | 0.76% | | 600528 | 中铁工业 | 7.63 | 12.39 | +0.10 | +1.33% | 138165 | 10476.91 | 0.62% | | 688700 | 东威科技 | 84.56 | 170.21 | +1.08 | +1.29% | 165598.1 | 135146.7 | 5.55% | | 688161 | 威高骨科 | 27.11 | 41.53 | +0.33 | +1.23% | 14584.24 | 3925.139 | 0.36% | | 601100 | 恒立液压 | 112.23 | 54.35 | +1.23 | +1.11% | 126207 | 142840 | 0.94% | | 301053 | 远信工业 | 53.58 | 239.79 | +0.54 | +1.02% | 26544 | 14236.68 | 3.03% | | 002204 | 大连重工 | 6.29 | 19.85 | +0.06 | +0.96% | 249935 | 15507.08 | 1.29% | | 002006 | 精工科技 | 18.62 | 50.44 | +0.15 | +0.81% | 146080 | 27203.97 | 2.81% | | 688271 | 联影医疗 | 117.80 | 51.15 | +0.92 | +0.79% | 112064.6 | 132579.7 | 1.36% | | 688162 | 巨一科技 | 35.93 | 65.49 | +0.26 | +0.73% | 30163 | 10600.39 | 2.20% | | 688310 | 迈得医疗 | 18.30 | 53.03 | +0.13 | +0.72% | 77924.31 | 14071.12 | 4.74% | | 601038 | 一拖股份 | 13.17 | 17.51 | +0.09 | +0.69% | 58295 | 7636.849 | 0.80% | | 600499 | 科达制造 | 16.69 | 20.67 | +0.11 | +0.66% | 282867 | 46834.88 | 1.47% | | 603014 | 威高血净 | 34.33 | 29.37 | +0.21 | +0.62% | 12586 | 4263.22 | 1.24% | | 688623 | 双元科技 | 98.69 | 104.59 | +0.59 | +0.60% | 13329.28 | 13053.62 | 6.96% | | 600761 | 安徽合力 | 18.30 | 13.41 | +0.10 | +0.55% | 118927 | 21700.15 | 1.34% | | 688016 | 心脉医疗 | 102.10 | 21.38 | +0.50 | +0.49% | 19464.64 | 19733.14 | 1.58% | | 688198 | 佰仁医疗 | 87.83 | 59.76 | +0.42 | +0.48% | 3393.82 | 2987.978 | 0.25% | | 920178 | 锐翔智能 | 193.99 | 97.88 | +0.89 | +0.46% | 58300 | 105558.2 | 39.91% | | 600184 | 光电股份 | 26.50 | 301.35 | +0.11 | +0.42% | 342742 | 91295.02 | 5.88% | | 300281 | 金明精机 | 7.71 | -3709.61 | +0.03 | +0.39% | 119416 | 9173.771 | 3.01% | | 600388 | 龙净环保 | 19.25 | 20.87 | +0.07 | +0.36% | 128878 | 24870.22 | 1.01% | | 002021 | 中捷资源 | 2.92 | -165.27 | +0.01 | +0.34% | 360962 | 10377.62 | 3.02% | | 688400 | 凌云光 | 68.60 | 94.98 | +0.21 | +0.31% | 311813.1 | 213792.7 | 6.76% | | 688617 | 惠泰医疗 | 221.10 | 35.97 | +0.65 | +0.29% | 14259.32 | 31521.63 | 1.01% | | 603036 | 如通股份 | 14.13 | 29.20 | +0.04 | +0.28% | 51887 | 7295.239 | 2.52% | | 600031 | 三一重工 | 18.88 | 20.62 | +0.05 | +0.27% | 1111605 | 209772 | 1.31% | | 002613 | 北玻股份 | 4.60 | 479.20 | +0.01 | +0.22% | 1892930 | 88523.88 | 24.47% | | 301200 | 大族数控 | 285.36 | 135.42 | +0.37 | +0.13% | 69635 | 194746.3 | 1.64% | | 688755 | 汉邦科技 | 37.61 | 49.40 | +0.03 | +0.08% | 4508.97 | 1686.518 | 0.73% | | 688029 | 南微医学 | 79.69 | 26.93 | +0.04 | +0.05% | 14272.74 | 11285.54 | 0.76% | | 920522 | 纳科诺尔 | 46.46 | 156.55 | +0.02 | +0.04% | 28923 | 13434.9 | 2.22% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 688277 | 天智航-U | 18.80 | -39.69 | 0.00 | 0.00% | 98790.09 | 18609.27 | 2.17% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688120 | 华海清科 | 294.82 | 94.99 | -0.18 | -0.06% | 135111.7 | 395119.1 | 3.82% | | 688301 | 奕瑞科技 | 183.86 | 56.70 | -0.29 | -0.16% | 93329.21 | 168901.2 | 4.41% | | 688789 | 宏华数科 | 57.10 | 22.30 | -0.12 | -0.21% | 29499.35 | 16639.45 | 1.64% | | 301101 | 明月镜片 | 34.33 | 34.26 | -0.09 | -0.26% | 23293 | 7905.841 | 1.21% | | 301367 | 瑞迈特 | 66.40 | 30.96 | -0.20 | -0.30% | 9515 | 6308.171 | 1.36% | | 300760 | 迈瑞医疗 | 153.15 | 23.69 | -0.48 | -0.31% | 69249 | 106494.7 | 0.57% | | 603095 | 越剑智能 | 20.74 | 80.86 | -0.07 | -0.34% | 68776 | 14095 | 2.66% | | 603081 | 大丰实业 | 10.89 | 78.19 | -0.04 | -0.37% | 33038 | 3576.646 | 0.78% | | 301288 | 清研环境 | 18.53 | -63.03 | -0.07 | -0.38% | 25341 | 4714.673 | 3.24% | | 301598 | 博科测试 | 63.91 | 30.31 | -0.25 | -0.39% | 8355 | 5339.43 | 4.63% | | 300278 | 华昌达 | 4.99 | -112.92 | -0.02 | -0.40% | 405562 | 20419.93 | 2.88% | | 600320 | 振华重工 | 4.92 | 30.39 | -0.02 | -0.40% | 393951 | 19226.04 | 1.19% | | 300206 | 理邦仪器 | 13.75 | 23.06 | -0.06 | -0.43% | 76899 | 10547.68 | 2.27% | | 600169 | ST太重 | 2.28 | 31.47 | -0.01 | -0.44% | 126514 | 2878.837 | 0.38% | | 688425 | 铁建重工 | 4.40 | 16.77 | -0.02 | -0.45% | 194430.9 | 8557.449 | 0.36% | | 688499 | 利元亨 | 55.80 | 163.56 | -0.30 | -0.53% | 69910.02 | 39194.71 | 4.14% | | 000157 | 中联重科 | 7.44 | 14.85 | -0.04 | -0.53% | 636952 | 47349.75 | 0.90% | | 688101 | 三达膜 | 17.90 | 14.84 | -0.10 | -0.56% | 36845.09 | 6519.97 | 1.11% | | 301512 | 智信精密 | 57.35 | 100.78 | -0.35 | -0.61% | 32271 | 18488.18 | 12.91% | | 002611 | 东方精工 | 18.98 | 52.49 | -0.12 | -0.63% | 630636 | 120641.4 | 6.29% | | 603289 | 泰瑞机器 | 12.31 | 46.05 | -0.08 | -0.65% | 118833 | 14638.93 | 4.05% | | 603901 | 永创智能 | 12.06 | 41.44 | -0.08 | -0.66% | 100365 | 12093.53 | 1.86% | | 002698 | 博实股份 | 13.88 | 28.84 | -0.10 | -0.72% | 152556 | 21334.42 | 1.82% | | 002730 | 电光科技 | 31.05 | 164.61 | -0.24 | -0.77% | 110254 | 34029.66 | 3.19% | | 301601 | 惠通科技 | 20.04 | 43.18 | -0.16 | -0.79% | 17023 | 3383.478 | 2.02% | | 300368 | 汇金股份 | 10.60 | -34.02 | -0.09 | -0.84% | 207440 | 22042.09 | 3.92% | | 002382 | 蓝帆医疗 | 6.94 | -8.31 | -0.06 | -0.86% | 181019 | 12462.33 | 1.81% | | 000528 | 柳工 | 9.16 | 11.98 | -0.08 | -0.87% | 227200 | 20795.46 | 1.12% | | 688006 | 杭可科技 | 34.69 | 55.01 | -0.31 | -0.89% | 130275.1 | 45401.93 | 2.16% | | 300527 | ST应急 | 7.78 | 561.00 | -0.07 | -0.89% | 65414 | 5082.54 | 0.64% | | 603987 | 康德莱 | 7.69 | 14.37 | -0.07 | -0.90% | 27990 | 2148.222 | 0.64% | | 301363 | 美好医疗 | 27.23 | 53.81 | -0.25 | -0.91% | 96787 | 26131.56 | 2.59% | | 300462 | ST华铭 | 12.94 | -42.48 | -0.12 | -0.92% | 23941 | 3070.985 | 1.73% | | 688096 | 京源环保 | 12.88 | -40.30 | -0.12 | -0.92% | 151059.6 | 19710.5 | 6.40% | | 920101 | 志高机械 | 31.10 | 26.11 | -0.29 | -0.92% | 5159 | 1597.652 | 1.85% | | 002490 | 山东墨龙 | 8.00 | 1200.60 | -0.08 | -0.99% | 293353 | 23163.97 | 5.42% | | 605305 | 中际联合 | 40.95 | 15.52 | -0.41 | -0.99% | 37874 | 15383.6 | 1.78% | | 300415 | 伊之密 | 24.69 | 16.26 | -0.25 | -1.00% | 79103 | 19572.08 | 1.74% | | 002073 | 软控股份 | 5.89 | 16.87 | -0.06 | -1.01% | 230626 | 13498.43 | 2.28% | | 300450 | 先导智能 | 49.35 | 51.51 | -0.52 | -1.04% | 384947 | 190189 | 2.47% | | 002890 | 弘宇股份 | 16.04 | 254.91 | -0.17 | -1.05% | 20793 | 3337.852 | 1.29% | | 301533 | 威马农机 | 29.12 | 100.53 | -0.31 | -1.05% | 9730 | 2817.373 | 3.41% | | 688215 | 瑞晟智能 | 73.66 | 109.30 | -0.79 | -1.06% | 13842.16 | 9991.539 | 2.22% | | 688607 | 康众医疗 | 64.44 | -289.88 | -0.71 | -1.09% | 33033.77 | 20796.27 | 4.16% | | 300521 | 爱司凯 | 25.00 | -277.41 | -0.28 | -1.11% | 41446 | 10294.31 | 2.80% | | 300875 | 捷强装备 | 34.68 | -30.14 | -0.39 | -1.11% | 32581 | 11220.84 | 3.71% | | 300896 | 爱美客 | 101.93 | 26.92 | -1.16 | -1.13% | 32843 | 33604.19 | 1.61% | | 300529 | 健帆生物 | 18.36 | 25.97 | -0.21 | -1.13% | 45086 | 8331.521 | 0.88% | | 300171 | 东富龙 | 12.02 | 44.31 | -0.14 | -1.15% | 68127 | 8153.685 | 1.22% | | 300879 | 大叶股份 | 19.48 | -18.24 | -0.24 | -1.22% | 37823 | 7437.145 | 1.88% | | 300307 | 慈星股份 | 7.14 | 51.03 | -0.09 | -1.24% | 127029 | 9072.692 | 1.61% | | 300869 | 康泰医学 | 11.79 | -96.48 | -0.15 | -1.26% | 23654 | 2795.881 | 0.90% | | 600302 | ST标准 | 10.15 | -21.97 | -0.13 | -1.26% | 106525 | 10827.07 | 3.08% | | 002833 | 弘亚数控 | 19.50 | 18.65 | -0.25 | -1.27% | 70654 | 13832.34 | 2.45% | | 600587 | 新华医疗 | 13.13 | 16.26 | -0.17 | -1.28% | 38662 | 5075.276 | 0.64% | | 300633 | 开立医疗 | 21.59 | 52.60 | -0.28 | -1.28% | 31932 | 6895.649 | 1.19% | | 300314 | 戴维医疗 | 10.65 | 41.24 | -0.14 | -1.30% | 23008 | 2448.273 | 1.60% | | 688328 | 深科达 | 70.10 | 178.08 | -0.93 | -1.31% | 63223.39 | 43952.21 | 6.69% | | 603960 | 克来机电 | 23.82 | 294.70 | -0.33 | -1.37% | 160510 | 38172.2 | 6.12% | | 301515 | 港通医疗 | 22.30 | -456.30 | -0.31 | -1.37% | 23180 | 5185.062 | 3.54% | | 688389 | 普门科技 | 12.18 | 32.01 | -0.17 | -1.38% | 31356.82 | 3811.196 | 0.73% | | 300836 | 佰奥智能 | 77.60 | 73.76 | -1.10 | -1.40% | 22463 | 17246.26 | 3.54% | | 603895 | 天永智能 | 36.53 | 232.22 | -0.52 | -1.40% | 39447 | 14249.76 | 3.65% | | 300130 | 新国都 | 24.55 | 33.23 | -0.35 | -1.41% | 157833 | 38636.44 | 3.63% | | 300298 | 三诺生物 | 16.05 | 76.06 | -0.23 | -1.41% | 36244 | 5831.946 | 0.80% | | 688236 | 春立医疗 | 17.05 | 23.68 | -0.25 | -1.45% | 16654.6 | 2838.29 | 0.58% | | 601218 | 吉鑫科技 | 5.45 | 33.35 | -0.08 | -1.45% | 308893 | 16663.96 | 3.19% | | 603855 | 华荣股份 | 18.66 | 18.09 | -0.28 | -1.48% | 38526 | 7208.722 | 1.15% | | 603656 | 泰禾智能 | 18.38 | 102.99 | -0.28 | -1.50% | 32089 | 5868.3 | 1.75% | | 301580 | 爱迪特 | 60.42 | 31.69 | -0.94 | -1.53% | 26486 | 16047.18 | 3.68% | | 000425 | 徐工机械 | 9.61 | 17.08 | -0.15 | -1.54% | 1089275 | 104777.7 | 1.21% | | 300318 | 博晖创新 | 5.11 | -43.87 | -0.08 | -1.54% | 57043 | 2904.293 | 0.72% | | 603789 | ST星农 | 5.74 | -15.02 | -0.09 | -1.54% | 39412 | 2257.266 | 1.52% | | 000680 | 山推股份 | 11.45 | 13.54 | -0.18 | -1.55% | 136666 | 15664.95 | 1.04% | | 300003 | 乐普医疗 | 12.69 | 28.17 | -0.20 | -1.55% | 222067 | 28126.04 | 1.41% | | 920091 | 大鹏工业 | 43.75 | 78.77 | -0.70 | -1.57% | 6596 | 2902.974 | 4.55% | | 600984 | 建设机械 | 4.99 | -2.81 | -0.08 | -1.58% | 457252 | 22691.48 | 3.64% | | 300457 | 赢合科技 | 27.85 | 30.72 | -0.45 | -1.59% | 206590 | 57643.67 | 3.25% | | 002278 | 神开股份 | 9.17 | 101.01 | -0.15 | -1.61% | 103111 | 9421.292 | 3.10% | | 920069 | 普昂医疗 | 36.91 | 21.46 | -0.61 | -1.63% | 7358 | 2710.607 | 4.98% | | 688712 | 北芯生命 | 45.53 | 180.61 | -0.76 | -1.64% | 32885.56 | 14902.8 | 8.86% | | 688626 | 翔宇医疗 | 56.20 | 111.66 | -0.94 | -1.65% | 23535.08 | 13064.66 | 1.47% | | 688067 | 爱威科技 | 25.91 | 58.78 | -0.44 | -1.67% | 10127.84 | 2626.813 | 1.49% | | 002164 | 宁波东力 | 14.07 | 37.10 | -0.24 | -1.68% | 243158 | 34475.65 | 5.07% | | 002690 | 美亚光电 | 15.80 | 19.18 | -0.27 | -1.68% | 53618 | 8491.444 | 1.24% | | 603076 | 乐惠国际 | 25.66 | 120.43 | -0.44 | -1.69% | 42427 | 10889.19 | 3.52% | | 301662 | 宏工科技 | 157.83 | 106.48 | -2.74 | -1.71% | 18685 | 30015.29 | 6.08% | | 920014 | 特瑞斯 | 10.32 | 134.00 | -0.18 | -1.71% | 14452 | 1488.111 | 2.16% | | 301112 | 信邦智能 | 35.81 | -45.81 | -0.63 | -1.73% | 15531 | 5544.766 | 1.41% | | 688013 | 天臣医疗 | 30.08 | 29.88 | -0.53 | -1.73% | 12328.88 | 3709.155 | 1.52% | | 002651 | 利君股份 | 8.48 | 212.93 | -0.15 | -1.74% | 65741 | 5564.232 | 1.16% | | 301260 | 格力博 | 16.90 | -20.56 | -0.30 | -1.74% | 67096 | 11435.08 | 3.27% | | 688638 | 誉辰智能 | 38.76 | -14.39 | -0.69 | -1.75% | 11842.02 | 4612.84 | 4.48% | | 300461 | 田中精机 | 49.40 | 1710.81 | -0.89 | -1.77% | 59038 | 29197.9 | 4.11% | | 600582 | 天地科技 | 5.52 | 15.83 | -0.10 | -1.78% | 450342 | 24701.72 | 1.09% | | 300396 | ST迪瑞 | 7.70 | -7.99 | -0.14 | -1.79% | 29876 | 2297.278 | 1.10% | | 603638 | 艾迪精密 | 25.07 | 47.03 | -0.46 | -1.80% | 97316 | 24389.11 | 1.17% | | 300238 | 冠昊生物 | 12.30 | 166.04 | -0.23 | -1.84% | 39160 | 4821.945 | 1.48% | | 605369 | 拱东医疗 | 18.99 | 74.65 | -0.36 | -1.86% | 22321 | 4258.889 | 1.01% | | 603666 | 亿嘉和 | 31.85 | -65.57 | -0.62 | -1.91% | 78244 | 24967.78 | 3.81% | | 603280 | 南方路机 | 29.75 | 33.90 | -0.58 | -1.91% | 11459 | 3422.5 | 1.06% | | 688516 | 奥特维 | 74.20 | 58.81 | -1.46 | -1.93% | 95517.71 | 70349.59 | 3.03% | | 688529 | 豪森智能 | 20.25 | -3.40 | -0.40 | -1.94% | 20367.95 | 4103.963 | 1.21% | | 002430 | 杭氧股份 | 26.49 | 26.23 | -0.53 | -1.96% | 144404 | 38160.26 | 1.48% | | 920180 | 爱得科技 | 13.81 | 23.16 | -0.28 | -1.99% | 12322 | 1702.107 | 3.45% | | 300549 | 优德精密 | 16.75 | 416.53 | -0.34 | -1.99% | 31559 | 5337.816 | 3.12% | | 600860 | 京城股份 | 9.81 | -72.64 | -0.20 | -2.00% | 78331 | 7675.016 | 1.76% | | 601106 | 中国一重 | 3.90 | -118.37 | -0.08 | -2.01% | 653200 | 25277.97 | 0.95% | | 601399 | 国机重装 | 3.90 | 58.67 | -0.08 | -2.01% | 715311.1 | 27766.35 | 0.99% | | 301033 | 迈普医学 | 51.52 | 31.49 | -1.06 | -2.02% | 8084 | 4164.938 | 1.43% | | 920177 | 恒道科技 | 33.36 | 22.78 | -0.69 | -2.03% | 12684 | 4249.933 | 10.77% | | 688114 | 华大智造 | 53.43 | -140.84 | -1.11 | -2.04% | 44405.15 | 23708.25 | 1.07% | | 002111 | 威海广泰 | 10.76 | 34.83 | -0.23 | -2.09% | 87080 | 9397.745 | 1.78% | | 920599 | 同力股份 | 16.28 | 8.96 | -0.35 | -2.10% | 34513 | 5611.818 | 0.98% | | 603324 | 盛剑科技 | 29.80 | -68.93 | -0.65 | -2.13% | 119122 | 34774.36 | 8.07% | | 688028 | 沃尔德 | 128.79 | 191.04 | -2.81 | -2.14% | 68387.93 | 88077.66 | 4.53% | | 920925 | 锦好医疗 | 13.26 | 246.74 | -0.29 | -2.14% | 14470 | 1915.889 | 2.62% | | 688155 | XD先惠技 | 90.36 | 25.62 | -2.01 | -2.18% | 32470.13 | 29398.68 | 2.57% | | 300950 | 德固特 | 20.15 | 41.95 | -0.45 | -2.18% | 20797 | 4210.488 | 2.12% | | 920942 | 恒立钻具 | 21.86 | 109.43 | -0.49 | -2.19% | 8448 | 1848.64 | 2.04% | | 000519 | 中兵红箭 | 18.51 | 114.42 | -0.42 | -2.22% | 574876 | 106135.8 | 4.13% | | 603135 | 中重科技 | 10.95 | -402.71 | -0.25 | -2.23% | 50434 | 5559.682 | 0.80% | | 300402 | 宝色股份 | 16.56 | 79.60 | -0.38 | -2.24% | 39868 | 6582.481 | 1.64% | | 688351 | 微电生理 | 26.47 | 199.96 | -0.61 | -2.25% | 66670.87 | 17653.91 | 1.42% | | 300453 | 三鑫医疗 | 9.50 | 17.74 | -0.22 | -2.26% | 69594 | 6597.351 | 1.92% | | 688001 | 华兴源创 | 80.68 | 335.62 | -1.87 | -2.27% | 243158.9 | 199754.7 | 5.16% | | 001256 | 炜冈科技 | 24.14 | 23.83 | -0.56 | -2.27% | 22836 | 5507.07 | 2.14% | | 300056 | 中创环保 | 10.74 | -37.92 | -0.25 | -2.27% | 375270 | 39988.55 | 9.74% | | 920278 | 鹿得医疗 | 6.87 | 86.87 | -0.16 | -2.28% | 12366 | 846.0592 | 1.67% | | 603338 | 浙江鼎力 | 54.22 | 14.27 | -1.27 | -2.29% | 58148 | 31715.55 | 1.15% | | 603309 | 维力医疗 | 13.15 | 49.62 | -0.31 | -2.30% | 38598 | 5095.682 | 1.32% | | 300707 | 威唐工业 | 13.50 | 88.76 | -0.32 | -2.32% | 55831 | 7556.833 | 3.83% | | 601908 | 京运通 | 3.72 | -5.84 | -0.09 | -2.36% | 533921 | 19793.35 | 2.21% | | 688050 | 爱博医疗 | 43.90 | 32.05 | -1.08 | -2.40% | 30123.55 | 13261.04 | 1.56% | | 002353 | 杰瑞股份 | 134.05 | 48.96 | -3.30 | -2.40% | 143061 | 192589.8 | 2.07% | | 601608 | 中信重工 | 6.09 | 73.47 | -0.15 | -2.40% | 1311652 | 80360.68 | 2.86% | | 688580 | 伟思医疗 | 55.88 | 32.16 | -1.38 | -2.41% | 13430.95 | 7508.049 | 1.40% | | 300425 | 中建环能 | 4.41 | 201.71 | -0.11 | -2.43% | 97321 | 4285.264 | 1.43% | | 300471 | 厚普股份 | 10.42 | -6309.05 | -0.26 | -2.43% | 74331 | 7743.909 | 1.98% | | 002551 | 尚荣医疗 | 3.20 | -17.42 | -0.08 | -2.44% | 140198 | 4495.949 | 2.29% | | 300813 | 泰林生物 | 22.80 | 155.26 | -0.57 | -2.44% | 24312 | 5555.772 | 3.20% | | 300653 | 正海生物 | 16.39 | 41.83 | -0.41 | -2.44% | 16598 | 2720.826 | 0.92% | | 300358 | 楚天科技 | 8.79 | 18.99 | -0.22 | -2.44% | 184420 | 16208.34 | 2.63% | | 300412 | 迦南科技 | 4.77 | 93.64 | -0.12 | -2.45% | 97444 | 4674.221 | 2.08% | | 301199 | 迈赫股份 | 22.26 | 48.13 | -0.56 | -2.45% | 22826 | 5125.505 | 3.15% | | 603029 | 天鹅股份 | 17.84 | 28.99 | -0.45 | -2.46% | 26352 | 4716.088 | 2.17% | | 920080 | 奥美森 | 22.98 | 24.17 | -0.58 | -2.46% | 5376 | 1241.905 | 2.34% | | 300334 | 津膜科技 | 7.92 | -73.59 | -0.20 | -2.46% | 60832 | 4835.052 | 2.01% | | 300631 | 久吾高科 | 26.34 | 45.84 | -0.67 | -2.48% | 28501 | 7494.946 | 2.34% | | 002097 | 山河智能 | 8.96 | 137.82 | -0.23 | -2.50% | 223771 | 20030.19 | 2.09% | | 688022 | ST瀚川 | 8.95 | 78.06 | -0.23 | -2.51% | 37298.47 | 3346.952 | 2.12% | | 300562 | 乐心医疗 | 12.75 | 30.59 | -0.33 | -2.52% | 53259 | 6799.423 | 3.19% | | 300509 | 新美星 | 10.30 | 23.92 | -0.27 | -2.55% | 53441 | 5493.052 | 2.16% | | 002595 | 豪迈科技 | 54.15 | 26.29 | -1.42 | -2.56% | 53230 | 28892.28 | 0.46% | | 001336 | 楚环科技 | 28.76 | 51.10 | -0.76 | -2.57% | 22246 | 6410.302 | 4.51% | | 600579 | 中化装备 | 6.75 | -25.80 | -0.18 | -2.60% | 54442 | 3685.557 | 1.10% | | 688151 | 华强科技 | 18.37 | 133.79 | -0.49 | -2.60% | 20059.48 | 3687.034 | 0.58% | | 600560 | 金自天正 | 13.86 | 61.34 | -0.37 | -2.60% | 43416 | 6026.147 | 1.94% | | 688581 | 安杰思 | 59.80 | 21.83 | -1.61 | -2.62% | 7077.06 | 4241.648 | 1.70% | | 688646 | ST逸飞 | 72.27 | -82.98 | -1.95 | -2.63% | 24553.97 | 17395.56 | 4.23% | | 001360 | 南矿集团 | 21.11 | 97.12 | -0.57 | -2.63% | 46132 | 9803.272 | 3.68% | | 920931 | 无锡鼎邦 | 10.88 | 205.43 | -0.30 | -2.68% | 8334 | 892.5618 | 2.90% | | 001395 | 亚联机械 | 36.59 | 18.09 | -1.01 | -2.69% | 7951 | 2916.653 | 1.70% | | 300751 | 迈为股份 | 290.20 | 119.46 | -8.03 | -2.69% | 114549 | 332626.1 | 5.94% | | 300595 | 欧普康视 | 12.21 | 23.49 | -0.34 | -2.71% | 99812 | 12209.44 | 1.49% | | 600843 | 上工申贝 | 8.23 | -50.59 | -0.23 | -2.72% | 105149 | 8657.984 | 2.24% | | 688573 | 信宇人 | 22.49 | -4.58 | -0.63 | -2.72% | 35839.64 | 8077.146 | 6.73% | | 603301 | 振德医疗 | 87.06 | 87.01 | -2.49 | -2.78% | 45428 | 38577.84 | 1.72% | | 600055 | 万东医疗 | 13.16 | -33.18 | -0.38 | -2.81% | 60880 | 8047.578 | 0.87% | | 002196 | 方正电机 | 16.25 | 169.02 | -0.47 | -2.81% | 898634 | 150298.6 | 18.40% | | 603396 | 金辰股份 | 33.81 | 86.41 | -0.98 | -2.82% | 39451 | 13435.04 | 2.85% | | 300776 | 帝尔激光 | 155.50 | 81.98 | -4.52 | -2.82% | 166639 | 264342.2 | 9.91% | | 002337 | 赛象科技 | 5.48 | 64.22 | -0.16 | -2.84% | 100627 | 5513.376 | 1.71% | | 688306 | 均普智能 | 10.59 | 1609.54 | -0.31 | -2.84% | 248096.9 | 26696.56 | 2.02% | | 688556 | 高测股份 | 12.91 | -643.28 | -0.38 | -2.86% | 370091.8 | 47878.07 | 4.45% | | 600262 | 北方股份 | 23.43 | 17.53 | -0.69 | -2.86% | 54093 | 12608.71 | 3.18% | | 000852 | 石化机械 | 6.09 | -4200.24 | -0.18 | -2.87% | 160385 | 9747.816 | 1.69% | | 688478 | 晶升股份 | 63.56 | -197.38 | -1.88 | -2.87% | 76463.36 | 49565.4 | 5.53% | | 301234 | 五洲医疗 | 37.51 | 119.70 | -1.11 | -2.87% | 14265 | 5358.44 | 3.54% | | 603169 | 兰石重装 | 8.11 | -17.51 | -0.24 | -2.87% | 161615 | 13104.36 | 1.24% | | 301022 | 海泰科 | 30.37 | 90.33 | -0.90 | -2.88% | 22515 | 6849.841 | 3.36% | | 920158 | 长江能科 | 10.07 | 35.35 | -0.30 | -2.89% | 26859 | 2702.803 | 5.03% | | 301122 | 采纳股份 | 28.75 | 318.07 | -0.86 | -2.90% | 27817 | 8084.307 | 3.68% | | 920717 | 瑞星股份 | 7.95 | -74.19 | -0.24 | -2.93% | 10682 | 851.1273 | 2.41% | | 300865 | 大宏立 | 29.41 | 229.74 | -0.89 | -2.94% | 19659 | 5790.392 | 3.16% | | 603205 | 健尔康 | 25.38 | 35.96 | -0.77 | -2.94% | 8547 | 2189.223 | 2.07% | | 300771 | 智莱科技 | 12.51 | 32.74 | -0.38 | -2.95% | 59101 | 7355.514 | 3.31% | | 300195 | 长荣股份 | 6.24 | -192.83 | -0.19 | -2.95% | 113081 | 7068.93 | 3.60% | | 300486 | 东杰智能 | 21.67 | 430.44 | -0.66 | -2.96% | 117826 | 25654.07 | 2.47% | | 301158 | 德石股份 | 22.80 | 32.87 | -0.70 | -2.98% | 48792 | 11093.07 | 3.33% | | 301083 | 百胜智能 | 15.90 | 92.42 | -0.49 | -2.99% | 32812 | 5250.185 | 3.83% | | 301468 | 博盈特焊 | 52.30 | 140.36 | -1.62 | -3.00% | 41122 | 21435.24 | 5.48% | | 300140 | 节能环境 | 6.11 | 20.81 | -0.19 | -3.02% | 207656 | 12681.15 | 2.04% | | 301312 | 智立方 | 144.50 | 269.87 | -4.50 | -3.02% | 92417 | 131203.9 | 15.26% | | 920895 | 花溪科技 | 13.78 | -219.93 | -0.43 | -3.03% | 4805 | 666.4407 | 1.67% | | 300823 | 建科智能 | 17.90 | 45.53 | -0.56 | -3.03% | 45646 | 8190.688 | 5.38% | | 688652 | 京仪装备 | 149.80 | 158.79 | -4.70 | -3.04% | 64984.22 | 97152.13 | 5.38% | | 301105 | 鸿铭股份 | 52.35 | -99.55 | -1.65 | -3.06% | 6184 | 3271.568 | 3.76% | | 920992 | 中科美菱 | 13.26 | 63.82 | -0.42 | -3.07% | 10801 | 1437.816 | 2.20% | | 000821 | ST京机 | 9.45 | 46.71 | -0.30 | -3.08% | 116137 | 10982.46 | 1.92% | | 688314 | 康拓医疗 | 37.80 | 34.97 | -1.20 | -3.08% | 9720.84 | 3679.339 | 1.20% | | 688576 | 西山科技 | 77.14 | 73.55 | -2.46 | -3.09% | 6185.25 | 4766.53 | 2.84% | | 301602 | 超研股份 | 17.20 | 62.06 | -0.55 | -3.10% | 20063 | 3464.176 | 0.96% | | 300545 | 联得装备 | 36.24 | 70.36 | -1.16 | -3.10% | 103112 | 37355.52 | 8.62% | | 688420 | 美腾科技 | 26.86 | -519.54 | -0.86 | -3.10% | 16012.32 | 4314.313 | 3.84% | | 920061 | 西磁科技 | 22.98 | 351.07 | -0.74 | -3.12% | 10038 | 2343.342 | 2.55% | | 301456 | 盘古智能 | 30.56 | 52.24 | -0.99 | -3.14% | 19221 | 5859.906 | 3.25% | | 300326 | ST凯利 | 6.79 | 27.17 | -0.22 | -3.14% | 75777 | 5160.905 | 1.06% | | 688170 | 德龙激光 | 87.43 | 538.32 | -2.84 | -3.15% | 123889.8 | 107423 | 11.99% | | 603273 | 天元智能 | 15.70 | 121.44 | -0.51 | -3.15% | 22532 | 3561.374 | 4.02% | | 688128 | 中国电研 | 26.56 | 19.82 | -0.87 | -3.17% | 36553.34 | 9753.942 | 0.90% | | 300385 | ST雪浪 | 14.03 | -21.03 | -0.46 | -3.17% | 106759 | 15083.22 | 3.54% | | 688021 | 奥福科技 | 25.68 | 67.88 | -0.85 | -3.20% | 21025.62 | 5475.198 | 2.75% | | 688212 | 澳华内镜 | 32.50 | 276.83 | -1.08 | -3.22% | 15297.82 | 5010.131 | 1.14% | | 688071 | 华依科技 | 37.19 | -49.85 | -1.24 | -3.23% | 62873.43 | 23480.53 | 7.42% | | 688085 | 三友医疗 | 16.66 | 96.90 | -0.56 | -3.25% | 62804.46 | 10451.77 | 1.97% | | 600855 | 航天长峰 | 17.15 | -48.41 | -0.58 | -3.27% | 134005 | 22848.12 | 2.87% | | 688659 | 元琛科技 | 11.21 | -61.84 | -0.38 | -3.28% | 50758.07 | 5700.068 | 3.17% | | 688097 | 博众精工 | 58.50 | 40.03 | -2.00 | -3.31% | 89003.3 | 51999.84 | 2.00% | | 920781 | 瑞奇智造 | 6.43 | -18.81 | -0.22 | -3.31% | 18075 | 1158.079 | 1.77% | | 300619 | 金银河 | 42.67 | 104.81 | -1.47 | -3.33% | 59307 | 25352.75 | 4.05% | | 688613 | 奥精医疗 | 17.98 | 173.37 | -0.62 | -3.33% | 26993.05 | 4871.081 | 1.97% | | 002997 | 瑞鹄模具 | 31.37 | 16.37 | -1.09 | -3.36% | 67266 | 21292.96 | 3.21% | | 603956 | 威派格 | 6.31 | -24.82 | -0.22 | -3.37% | 365065 | 23073.24 | 6.41% | | 002950 | 奥美医疗 | 10.53 | 24.58 | -0.37 | -3.39% | 98559 | 10382.72 | 2.29% | | 920284 | 灵鸽科技 | 30.18 | -292.95 | -1.07 | -3.42% | 34196 | 10411.23 | 5.10% | | 920112 | 巴兰仕 | 29.02 | 16.72 | -1.03 | -3.43% | 2845 | 832.4697 | 1.23% | | 300092 | 科新机电 | 14.60 | 96.85 | -0.52 | -3.44% | 59410 | 8709.614 | 2.83% | | 920026 | 卓兆点胶 | 32.20 | 51.61 | -1.16 | -3.48% | 12574 | 4021.895 | 2.03% | | 603917 | 合力科技 | 12.21 | 120.96 | -0.44 | -3.48% | 77663 | 9591.261 | 3.81% | | 301186 | 超达装备 | 65.65 | 43.56 | -2.37 | -3.48% | 20626 | 13616.2 | 2.68% | | 300648 | 星云股份 | 54.39 | -40.85 | -1.97 | -3.50% | 36513 | 19971.08 | 2.69% | | 001223 | 欧克科技 | 61.95 | 185.99 | -2.26 | -3.52% | 15982 | 9955.313 | 3.20% | | 688718 | 唯赛勃 | 17.14 | 59.20 | -0.63 | -3.55% | 28429.46 | 4913.919 | 1.64% | | 920553 | 凯腾精工 | 7.60 | 39.98 | -0.28 | -3.55% | 15496 | 1176.747 | 1.70% | | 920703 | 广厦环能 | 10.27 | 19.92 | -0.38 | -3.57% | 15763 | 1617.321 | 2.07% | | 688329 | 艾隆科技 | 25.57 | 205.28 | -0.95 | -3.58% | 28233.75 | 7277.632 | 3.66% | | 301290 | 东星医疗 | 30.39 | -94.87 | -1.13 | -3.59% | 30081 | 9200.441 | 4.41% | | 300753 | 爱朋医疗 | 23.80 | -278.74 | -0.89 | -3.60% | 43519 | 10386.88 | 4.91% | | 920166 | 海圣医疗 | 23.25 | 22.89 | -0.88 | -3.65% | 6113 | 1434.558 | 2.57% | | 300097 | 智云股份 | 9.76 | -10.66 | -0.37 | -3.65% | 103672 | 10184.67 | 3.93% | | 300173 | ST福能 | 3.65 | -17.45 | -0.14 | -3.69% | 135333 | 5000.146 | 1.84% | | 603283 | 赛腾股份 | 67.10 | 35.84 | -2.59 | -3.72% | 207945 | 140812.5 | 7.67% | | 603282 | 亚光股份 | 16.69 | 33.77 | -0.65 | -3.75% | 23481 | 3931.965 | 1.75% | | 688084 | 晶品特装 | 58.40 | -288.76 | -2.28 | -3.76% | 14737.53 | 8605.351 | 1.95% | | 688290 | 景业智能 | 67.49 | -239.05 | -2.64 | -3.76% | 21278.34 | 14621.85 | 2.08% | | 603088 | 宁波精达 | 11.50 | 62.96 | -0.45 | -3.77% | 187772 | 21683.35 | 4.29% | | 300902 | 国安达 | 17.25 | -307.95 | -0.68 | -3.79% | 55291 | 9611.423 | 4.36% | | 002535 | 林州重机 | 3.02 | -37.05 | -0.12 | -3.82% | 184617 | 5616.428 | 2.47% | | 688113 | 联测科技 | 43.28 | 28.72 | -1.72 | -3.82% | 19736.65 | 8548.309 | 3.06% | | 603159 | 上海亚虹 | 27.28 | -374.79 | -1.09 | -3.84% | 41047 | 11357.51 | 2.93% | | 920300 | 辰光医疗 | 10.50 | -15.24 | -0.42 | -3.85% | 16690 | 1764.516 | 2.51% | | 688726 | 拉普拉斯 | 66.10 | 54.55 | -2.65 | -3.85% | 160646 | 105930.5 | 7.30% | | 300551 | 古鳌科技 | 12.85 | -17.77 | -0.52 | -3.89% | 114474 | 14743.21 | 3.50% | | 301138 | 华研精机 | 30.70 | 39.02 | -1.25 | -3.91% | 12535 | 3869.154 | 1.83% | | 601798 | 蓝科高新 | 8.04 | 52.35 | -0.33 | -3.94% | 77427 | 6256.31 | 2.18% | | 301021 | 英诺激光 | 84.67 | 193.97 | -3.50 | -3.97% | 106149 | 89708.98 | 6.95% | | 002371 | 北方华创 | 670.25 | 87.13 | -27.94 | -4.00% | 148548 | 998776.1 | 2.05% | | 300757 | 罗博特科 | 597.00 | -1265.20 | -24.99 | -4.02% | 70464 | 425895.6 | 4.33% | | 300095 | 华伍股份 | 9.54 | -18.70 | -0.40 | -4.02% | 131444 | 12590.43 | 4.14% | | 603012 | 创力集团 | 9.90 | 69.83 | -0.42 | -4.07% | 293096 | 29045.12 | 4.53% | | 603308 | 应流股份 | 70.56 | 127.17 | -3.01 | -4.09% | 236930 | 166773.8 | 3.49% | | 300030 | 阳普医疗 | 7.25 | 78.93 | -0.31 | -4.10% | 74963 | 5483.05 | 2.75% | | 002526 | 山东矿机 | 3.26 | 73.03 | -0.14 | -4.12% | 1129071 | 37947.9 | 6.38% | | 688410 | 山外山 | 17.39 | 34.02 | -0.75 | -4.13% | 93750.1 | 16360.45 | 2.93% | | 002757 | 南兴股份 | 25.96 | 63.79 | -1.12 | -4.14% | 163867 | 42743.57 | 5.81% | | 688630 | 芯碁微装 | 294.07 | 111.82 | -12.73 | -4.15% | 78132.53 | 231547.4 | 5.93% | | 688361 | 中科飞测 | 245.00 | 15181.36 | -10.69 | -4.18% | 114141.1 | 278770.6 | 3.26% | | 688633 | 星球石墨 | 32.53 | 20.74 | -1.42 | -4.18% | 72964.19 | 23894.01 | 5.08% | | 002209 | 达意隆 | 12.51 | 22.55 | -0.55 | -4.21% | 70347 | 8838.772 | 4.50% | | 688559 | 海目星 | 67.85 | -25.26 | -2.99 | -4.22% | 112418.2 | 77263.5 | 4.54% | | 300210 | 森远股份 | 10.77 | -136.40 | -0.48 | -4.27% | 236284 | 25747.97 | 4.88% | | 000925 | 众合科技 | 8.06 | -119.85 | -0.36 | -4.28% | 456508 | 36877.22 | 6.78% | | 920856 | 浩淼科技 | 10.40 | 195.40 | -0.47 | -4.32% | 10675 | 1118.653 | 2.01% | | 688312 | 燕麦科技 | 96.00 | 103.26 | -4.43 | -4.41% | 62154.12 | 59745.49 | 4.24% | | 688200 | 华峰测控 | 442.01 | 105.42 | -20.49 | -4.43% | 35801.7 | 157800.3 | 2.64% | | 688501 | 青达环保 | 22.60 | 20.88 | -1.05 | -4.44% | 33591.71 | 7592.304 | 2.70% | | 300049 | 福瑞医科 | 49.75 | 83.83 | -2.32 | -4.46% | 88422 | 44279.35 | 3.79% | | 002366 | 融发核电 | 6.83 | -191.66 | -0.32 | -4.48% | 676500.9 | 46299.63 | 3.66% | | 688012 | 中微公司 | 463.51 | 106.81 | -21.79 | -4.49% | 246820.5 | 1141262 | 3.93% | | 688531 | 日联科技 | 165.20 | 147.98 | -7.78 | -4.50% | 80242.7 | 132741.7 | 6.99% | | 600879 | 航天电子 | 21.28 | 307.21 | -1.01 | -4.53% | 1302552 | 276757 | 3.95% | | 002779 | 中坚科技 | 76.65 | 89.08 | -3.65 | -4.55% | 43764 | 34176.56 | 2.64% | | 688108 | 赛诺医疗 | 18.63 | 113.21 | -0.89 | -4.56% | 150886 | 28353.28 | 3.61% | | 688376 | 美埃科技 | 78.49 | 95.76 | -3.75 | -4.56% | 21546.11 | 16965.69 | 1.59% | | 300316 | 晶盛机电 | 53.80 | 170.02 | -2.60 | -4.61% | 549700 | 302933.5 | 4.46% | | 300228 | 富瑞特装 | 8.33 | 20.08 | -0.41 | -4.69% | 308871 | 25725.14 | 5.51% | | 688139 | 海尔生物 | 35.59 | 51.22 | -1.77 | -4.74% | 121827.3 | 43436.77 | 3.85% | | 002008 | 大族激光 | 135.45 | 101.04 | -6.78 | -4.77% | 739364.9 | 989001.8 | 7.73% | | 300786 | 国林科技 | 19.46 | -421.92 | -0.98 | -4.79% | 178682 | 35100.12 | 12.18% | | 300293 | 蓝英装备 | 19.37 | -47.71 | -0.99 | -4.86% | 117809 | 22976.16 | 3.48% | | 002691 | *ST冀凯 | 5.40 | -28.53 | -0.28 | -4.93% | 51228 | 2791.515 | 1.52% | | 603690 | 至纯科技 | 29.37 | -13.52 | -1.53 | -4.95% | 310776 | 91047.34 | 8.12% | | 603061 | 金海通 | 308.69 | 115.08 | -16.22 | -4.99% | 34195 | 105018.6 | 3.93% | | 688392 | 骄成超声 | 157.17 | 126.13 | -8.34 | -5.04% | 52284.25 | 82559.24 | 4.52% | | 002975 | 博杰股份 | 126.95 | 113.46 | -6.76 | -5.06% | 228131 | 302201.2 | 16.61% | | 688377 | 迪威尔 | 30.35 | 61.40 | -1.65 | -5.16% | 38240.43 | 11500.62 | 1.64% | | 688419 | 耐科装备 | 60.50 | 96.45 | -3.31 | -5.19% | 82786.75 | 49123.67 | 7.23% | | 301513 | 尚水智能 | 73.91 | 53.99 | -4.05 | -5.19% | 35239 | 25941.37 | 17.49% | | 300604 | 长川科技 | 235.10 | 94.82 | -12.90 | -5.20% | 315271 | 742494.8 | 6.44% | | 301128 | 强瑞技术 | 131.33 | 131.73 | -7.25 | -5.23% | 70863 | 94134.36 | 5.56% | | 688003 | 天准科技 | 95.99 | 164.89 | -5.33 | -5.26% | 70770.82 | 68525.32 | 3.64% | | 688309 | 恒誉环保 | 73.05 | 85.70 | -4.07 | -5.28% | 20781.05 | 15319.53 | 2.62% | | 001332 | 锡装股份 | 65.81 | 26.71 | -3.69 | -5.31% | 38692 | 25441.65 | 8.06% | | 920200 | 振宏股份 | 53.10 | 37.06 | -2.98 | -5.31% | 43258 | 23410.22 | 17.86% | | 920802 | 保丽洁 | 12.51 | 40.23 | -0.72 | -5.44% | 6603 | 836.2374 | 1.82% | | 300099 | 尤洛卡 | 8.23 | 32.95 | -0.48 | -5.51% | 343688 | 28271.8 | 5.86% | | 920156 | 海昌智能 | 59.35 | 30.52 | -3.53 | -5.61% | 33993 | 20543.93 | 15.66% | | 688816 | 易思维 | 65.20 | 96.97 | -3.89 | -5.63% | 21525.51 | 14179.59 | 11.16% | | 301338 | 凯格精机 | 209.40 | 101.97 | -12.60 | -5.68% | 49867 | 104954.2 | 9.40% | | 688518 | 联赢激光 | 30.68 | 62.97 | -1.89 | -5.80% | 325665.2 | 99719.39 | 9.54% | | 688729 | 屹唐股份 | 27.43 | 132.35 | -1.73 | -5.93% | 278469.3 | 76207.13 | 12.95% | | 603912 | 佳力图 | 9.89 | -86.56 | -0.63 | -5.99% | 283269 | 28148.04 | 5.23% | | 920414 | 欧普泰 | 10.18 | -36.10 | -0.65 | -6.00% | 27564 | 2827.7 | 4.92% | | 688627 | 精智达 | 404.98 | 396.31 | -25.96 | -6.02% | 66594.62 | 270167.3 | 9.19% | | 301392 | 汇成真空 | 197.50 | 476.77 | -13.00 | -6.18% | 50075 | 100118.1 | 12.27% | | 688358 | 祥生医疗 | 35.97 | 33.36 | -2.39 | -6.23% | 44474.97 | 16183.93 | 3.97% | | 301018 | 申菱环境 | 156.61 | 219.27 | -10.68 | -6.38% | 112979 | 178150.7 | 5.59% | | 600815 | 厦工股份 | 3.50 | -75.87 | -0.24 | -6.42% | 807518 | 28610.69 | 4.55% | | 920706 | 铁拓机械 | 20.77 | 43.64 | -1.43 | -6.44% | 21590 | 4547.985 | 4.53% | | 301097 | 天益医疗 | 57.90 | -289.20 | -4.04 | -6.52% | 11314 | 6612.207 | 3.91% | | 300400 | 劲拓股份 | 31.10 | 88.96 | -2.21 | -6.63% | 174723 | 55334.16 | 7.23% | | 920475 | 三友科技 | 13.75 | -579.59 | -0.98 | -6.65% | 15765 | 2193.278 | 2.81% | | 688037 | 芯源微 | 268.37 | 766.94 | -20.38 | -7.06% | 107500.9 | 289781.5 | 5.33% | | 002837 | 英维克 | 98.57 | 200.23 | -7.53 | -7.10% | 796747.1 | 789800.6 | 9.16% | | 688147 | 微导纳米 | 84.78 | 250.16 | -6.72 | -7.34% | 172211.9 | 145848.3 | 3.73% | | 301360 | 荣旗科技 | 65.67 | 92.25 | -5.33 | -7.51% | 22374 | 14846.5 | 6.66% | | 688551 | 科威尔 | 66.30 | 109.61 | -5.62 | -7.81% | 68258.14 | 47456.46 | 8.12% | | 000856 | 冀东装备 | 9.84 | 182.62 | -0.87 | -8.12% | 211142 | 20855.84 | 9.30% | | 301629 | 矽电股份 | 382.06 | 515.52 | -34.44 | -8.27% | 17980 | 69541.36 | 9.37% | | 688125 | 安达智能 | 174.01 | -119.91 | -16.69 | -8.75% | 19689.65 | 33567.05 | 2.41% | | 600343 | 航天动力 | 29.86 | -101.02 | -2.98 | -9.07% | 466357 | 140891 | 7.31% |
|