|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠泉啤酒(600573)福建省上涨家数:33下跌家数:144平均涨幅:-1.72%平均换手:3.06%总成交额:851.88亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300685 | 艾德生物 | 20.35 | 22.30 | +1.93 | +10.48% | 202912 | 40918.21 | 5.21% | | 603663 | 三祥新材 | 64.13 | 192.62 | +5.83 | +10.00% | 202029 | 126219.8 | 4.78% | | 301568 | 思泰克 | 76.20 | 65.64 | +5.67 | +8.04% | 79739 | 60338.43 | 16.69% | | 300174 | 元力股份 | 23.16 | 37.83 | +1.50 | +6.93% | 428554 | 98878 | 11.81% | | 603678 | 火炬电子 | 42.90 | 80.71 | +2.26 | +5.56% | 396686 | 169036.1 | 8.34% | | 600563 | 法拉电子 | 171.02 | 32.18 | +8.51 | +5.24% | 111633 | 192694.3 | 4.96% | | 301148 | 嘉戎技术 | 75.85 | 219.68 | +2.67 | +3.65% | 54373 | 42602.9 | 9.24% | | 603893 | 瑞芯微 | 202.10 | 73.37 | +6.26 | +3.20% | 222356 | 453606.7 | 5.28% | | 300750 | 宁德时代 | 415.35 | 24.33 | +12.85 | +3.19% | 408811 | 1719509 | 0.96% | | 600163 | 中闽能源 | 6.72 | 27.40 | +0.19 | +2.91% | 554486 | 37041.59 | 2.91% | | 000993 | 闽东电力 | 14.09 | 315.50 | +0.37 | +2.70% | 289524 | 40428.48 | 6.58% | | 603345 | 安井食品 | 98.13 | 21.41 | +2.10 | +2.19% | 37955 | 36482.75 | 1.29% | | 002396 | 星网锐捷 | 23.71 | 44.64 | +0.49 | +2.11% | 421902 | 100476.6 | 5.57% | | 601933 | 永辉超市 | 3.67 | -13.80 | +0.07 | +1.94% | 2091406 | 75111.96 | 2.30% | | 301028 | 鼎熔岩 | 19.89 | 32.58 | +0.35 | +1.79% | 157757 | 30492.06 | 6.35% | | 301565 | 中仑新材 | 23.06 | 115.63 | +0.37 | +1.63% | 59145 | 13725.78 | 4.62% | | 605299 | 舒华体育 | 18.02 | 69.46 | +0.28 | +1.58% | 241621 | 41895.06 | 5.93% | | 601166 | 兴业银行 | 18.06 | 4.93 | +0.23 | +1.29% | 1031953 | 186081.7 | 0.49% | | 601187 | 厦门银行 | 7.17 | 7.05 | +0.08 | +1.13% | 76383 | 5444.37 | 0.29% | | 600930 | 华电新能 | 6.15 | 40.07 | +0.06 | +0.99% | 1076377 | 65715.97 | 3.33% | | 600734 | *ST实达 | 2.06 | -31.91 | +0.02 | +0.98% | 521097 | 10817.83 | 2.39% | | 002639 | 雪人集团 | 15.09 | 389.76 | +0.14 | +0.94% | 448172 | 68499.15 | 6.79% | | 300658 | 延江股份 | 12.43 | 68.00 | +0.11 | +0.89% | 93209 | 11670.64 | 4.22% | | 688195 | 腾景科技 | 326.51 | 586.45 | +2.71 | +0.84% | 58084.17 | 193244.1 | 4.49% | | 600436 | 片仔癀 | 123.82 | 39.27 | +0.82 | +0.67% | 36828 | 44871.8 | 0.61% | | 300712 | 永福股份 | 23.00 | 619.64 | +0.14 | +0.61% | 22678 | 5179.68 | 1.21% | | 601377 | 兴业证券 | 5.89 | 16.20 | +0.03 | +0.51% | 654270 | 38467.68 | 0.76% | | 600573 | 惠泉啤酒 | 11.85 | 36.17 | +0.05 | +0.42% | 80107 | 9372.56 | 3.20% | | 605086 | 龙高股份 | 33.41 | 52.22 | +0.14 | +0.42% | 29518 | 9778.689 | 1.65% | | 600388 | 龙净环保 | 19.30 | 20.93 | +0.05 | +0.26% | 124122 | 24173.16 | 0.98% | | 600179 | 安通控股 | 4.41 | 16.99 | +0.01 | +0.23% | 369149 | 16394.6 | 0.96% | | 603826 | 坤彩科技 | 33.21 | -522.87 | +0.06 | +0.18% | 57198 | 19129.35 | 0.87% | | 003019 | 宸展光电 | 44.28 | 45.50 | +0.02 | +0.05% | 133226 | 61117.36 | 7.79% | | 603444 | 吉比特 | 339.99 | 12.08 | -0.02 | -0.01% | 10581 | 36286.44 | 1.47% | | 301536 | 星宸科技 | 89.59 | 79.14 | -0.05 | -0.06% | 67611 | 61870.67 | 3.61% | | 002299 | 圣农发展 | 17.10 | 14.31 | -0.01 | -0.06% | 77057 | 13260.72 | 0.63% | | 688398 | 赛特新材 | 33.17 | 375.89 | -0.03 | -0.09% | 22214.62 | 7457.862 | 1.32% | | 300436 | 广生堂 | 117.34 | -86.81 | -0.16 | -0.14% | 53992 | 64443.7 | 3.95% | | 603363 | 傲农生物 | 3.32 | -56.11 | -0.01 | -0.30% | 236578 | 7795.12 | 1.10% | | 000663 | 永安林业 | 6.17 | -23.44 | -0.02 | -0.32% | 55732 | 3405.59 | 1.82% | | 300299 | 富春股份 | 5.69 | -52.55 | -0.02 | -0.35% | 109609 | 6320.87 | 1.59% | | 300955 | 嘉亨家化 | 47.44 | -223.21 | -0.17 | -0.36% | 24817 | 11654.13 | 2.46% | | 002702 | 海欣食品 | 5.35 | -77.48 | -0.02 | -0.37% | 93399 | 4935.66 | 2.04% | | 002803 | 吉宏股份 | 22.07 | 34.27 | -0.10 | -0.45% | 69576 | 15450.14 | 2.41% | | 002901 | 大博医疗 | 41.60 | 26.78 | -0.20 | -0.48% | 12561 | 5221 | 0.44% | | 600483 | 福能股份 | 10.99 | 10.70 | -0.06 | -0.54% | 352363 | 39014.84 | 1.27% | | 600033 | 福建高速 | 3.51 | 10.06 | -0.02 | -0.57% | 158519 | 5569.98 | 0.58% | | 002626 | 金达威 | 15.40 | 33.10 | -0.12 | -0.77% | 20591 | 3166.35 | 0.34% | | 300062 | 中能电气 | 7.14 | -58.18 | -0.06 | -0.83% | 103080 | 7435.04 | 2.25% | | 603180 | 金牌家居 | 17.37 | -98.56 | -0.15 | -0.86% | 7203 | 1235.96 | 0.47% | | 002512 | ST达华 | 4.62 | -40.19 | -0.04 | -0.86% | 362691 | 17023.85 | 3.31% | | 002335 | 科华数据 | 60.73 | 73.30 | -0.53 | -0.87% | 163615 | 101309.2 | 3.60% | | 603696 | 安记食品 | 13.66 | 96.97 | -0.12 | -0.87% | 31182 | 4214.64 | 1.33% | | 603408 | 建霖家居 | 10.69 | 11.62 | -0.10 | -0.93% | 18266 | 1955.46 | 0.41% | | 301300 | 远翔新材 | 37.10 | 28.15 | -0.36 | -0.96% | 6562 | 2424.55 | 1.69% | | 300648 | 星云股份 | 53.85 | -40.44 | -0.54 | -0.99% | 25010 | 13699.54 | 1.84% | | 002788 | 鹭燕医药 | 11.79 | 16.51 | -0.12 | -1.01% | 86273 | 10159.07 | 2.26% | | 002517 | 恺英网络 | 16.22 | 16.00 | -0.17 | -1.04% | 438535 | 72583.72 | 2.32% | | 603280 | 南方路机 | 29.43 | 33.54 | -0.32 | -1.08% | 7979 | 2353.47 | 0.74% | | 300628 | 亿联网络 | 37.45 | 17.61 | -0.42 | -1.11% | 45984 | 17294.75 | 0.63% | | 600693 | 东百集团 | 9.48 | 161.09 | -0.11 | -1.15% | 491774 | 45957.64 | 5.66% | | 600660 | 福耀玻璃 | 52.86 | 15.34 | -0.63 | -1.18% | 120859 | 63509.91 | 0.60% | | 300096 | ST易联众 | 9.00 | 81.05 | -0.12 | -1.32% | 21499 | 1934.76 | 0.50% | | 603992 | 松霖科技 | 29.65 | 51.44 | -0.40 | -1.33% | 27441 | 8163.48 | 0.62% | | 603209 | 兴通股份 | 13.68 | 14.45 | -0.19 | -1.37% | 31014 | 4220.08 | 0.96% | | 301355 | 南王科技 | 11.47 | -70.61 | -0.16 | -1.38% | 34365 | 3902.6 | 3.43% | | 688196 | 卓越新能 | 43.10 | 44.43 | -0.61 | -1.40% | 7501.52 | 3276.616 | 0.59% | | 600057 | 厦门象屿 | 6.30 | 13.71 | -0.09 | -1.41% | 115519 | 7323.85 | 0.55% | | 002925 | 盈趣科技 | 20.40 | 26.52 | -0.30 | -1.45% | 74811 | 15457.88 | 1.02% | | 603668 | 天马科技 | 11.52 | -30.66 | -0.17 | -1.45% | 31849 | 3695.67 | 0.63% | | 000526 | 学大教育 | 31.79 | 18.27 | -0.47 | -1.46% | 14646 | 4666.93 | 1.23% | | 002029 | 七匹狼 | 8.71 | 26.36 | -0.13 | -1.47% | 136977 | 11846.99 | 2.06% | | 600897 | 厦门空港 | 14.35 | 11.74 | -0.22 | -1.51% | 15381 | 2209.13 | 0.37% | | 002614 | 奥佳华 | 5.20 | -58.06 | -0.08 | -1.52% | 65023 | 3384.6 | 1.47% | | 300640 | 德艺文创 | 7.01 | 211.97 | -0.11 | -1.54% | 84144 | 5978.51 | 3.69% | | 002868 | 绿康生化 | 30.54 | -45.75 | -0.50 | -1.61% | 23106 | 7172 | 2.16% | | 688778 | 厦钨新能 | 67.01 | 39.69 | -1.13 | -1.66% | 42521.51 | 29059.07 | 0.84% | | 603615 | 茶花股份 | 19.50 | 365.61 | -0.33 | -1.66% | 34098 | 6744.07 | 1.41% | | 603162 | 海通发展 | 11.70 | 26.44 | -0.20 | -1.68% | 88107 | 10442.79 | 2.13% | | 603628 | 清源股份 | 11.01 | 100.41 | -0.19 | -1.70% | 32263 | 3593.42 | 1.19% | | 688278 | 特宝生物 | 55.88 | 22.50 | -1.02 | -1.79% | 24179.5 | 13497.62 | 0.59% | | 002174 | 游族网络 | 11.43 | -41.74 | -0.21 | -1.80% | 305981 | 35577.33 | 3.12% | | 301267 | 华厦眼科 | 17.40 | 31.59 | -0.32 | -1.81% | 39373 | 6914.29 | 0.61% | | 603383 | 顶点软件 | 33.42 | 33.76 | -0.62 | -1.82% | 52098 | 17528 | 2.54% | | 002729 | 好利科技 | 19.76 | 89.25 | -0.37 | -1.84% | 53592 | 10734.62 | 3.05% | | 688010 | 福光股份 | 44.64 | 495.35 | -0.86 | -1.89% | 53227.25 | 24470.63 | 3.32% | | 002578 | 闽发铝业 | 4.07 | -179.89 | -0.08 | -1.93% | 466269 | 19092.55 | 5.41% | | 002790 | 瑞尔特 | 6.49 | -1186.76 | -0.13 | -1.96% | 32314 | 2095.94 | 1.24% | | 002228 | 合兴包装 | 3.41 | 43.82 | -0.07 | -2.01% | 134307 | 4591.38 | 1.11% | | 600686 | 金龙汽车 | 14.05 | 17.63 | -0.29 | -2.02% | 82004 | 11603.13 | 1.14% | | 002222 | 福晶科技 | 101.78 | 162.85 | -2.22 | -2.13% | 323268 | 330849.6 | 6.91% | | 600755 | 厦门国贸 | 5.89 | 36.83 | -0.13 | -2.16% | 140341 | 8323.77 | 0.66% | | 300188 | 国投智能 | 11.56 | -12.30 | -0.26 | -2.20% | 103656 | 12088.63 | 1.21% | | 600067 | 冠城新材 | 3.06 | 220.74 | -0.07 | -2.24% | 138341 | 4255.17 | 0.99% | | 600493 | 凤竹纺织 | 6.67 | 295.86 | -0.16 | -2.34% | 51020 | 3372.05 | 1.88% | | 300706 | 阿石创 | 48.11 | -217.85 | -1.18 | -2.39% | 75992 | 37676.76 | 6.69% | | 001368 | 通达创智 | 25.56 | 28.42 | -0.63 | -2.41% | 11223 | 2875.53 | 1.04% | | 600802 | 福建水泥 | 5.07 | -15.57 | -0.13 | -2.50% | 45386 | 2302.08 | 0.99% | | 603817 | 海峡环保 | 6.23 | 15.16 | -0.16 | -2.50% | 68955 | 4314.51 | 1.21% | | 688807 | 优迅股份 | 489.00 | 422.64 | -12.88 | -2.57% | 15490.44 | 75442.93 | 10.30% | | 301165 | 锐捷网络 | 66.80 | 104.48 | -1.76 | -2.57% | 87604 | 60391.74 | 0.79% | | 002264 | 新华都 | 6.68 | 30.03 | -0.18 | -2.62% | 97377 | 6559.05 | 1.49% | | 002235 | 安妮股份 | 10.18 | -304.73 | -0.28 | -2.68% | 214792 | 22189.23 | 3.88% | | 002593 | 日上集团 | 4.72 | 29.63 | -0.13 | -2.68% | 93966 | 4477.2 | 1.68% | | 300605 | 恒锋信息 | 11.21 | -48.04 | -0.31 | -2.69% | 47572 | 5298.79 | 3.76% | | 000905 | 厦门港务 | 9.37 | 70.43 | -0.26 | -2.70% | 80953 | 7617.791 | 1.09% | | 300427 | 红相股份 | 9.25 | -151.15 | -0.26 | -2.73% | 110456 | 10383.71 | 2.20% | | 603909 | 建发合诚 | 10.44 | 23.82 | -0.30 | -2.79% | 34627 | 3622.54 | 1.33% | | 300102 | 乾照光电 | 25.43 | 200.92 | -0.74 | -2.83% | 218400 | 56548.25 | 2.38% | | 002682 | 龙洲股份 | 5.14 | -4.91 | -0.15 | -2.84% | 100688 | 5232.17 | 1.79% | | 002093 | 国脉科技 | 7.50 | 113.51 | -0.22 | -2.85% | 85392 | 6478.33 | 0.85% | | 688095 | 福昕软件 | 73.20 | 141.28 | -2.16 | -2.87% | 15930.21 | 11907.6 | 1.74% | | 003016 | 欣贺股份 | 7.30 | 103.01 | -0.22 | -2.93% | 32446 | 2376.15 | 0.79% | | 300525 | 博思软件 | 8.94 | 38.79 | -0.27 | -2.93% | 100518 | 9074.9 | 1.61% | | 002300 | 太阳电缆 | 8.53 | 78.69 | -0.26 | -2.96% | 188196 | 16234.96 | 2.61% | | 301136 | 招标股份 | 13.35 | 2878.35 | -0.42 | -3.05% | 29728 | 4017.71 | 1.08% | | 002398 | 垒知集团 | 4.45 | 68.62 | -0.14 | -3.05% | 104429 | 4687.8 | 1.71% | | 002679 | 福建金森 | 9.52 | 259.21 | -0.30 | -3.05% | 47987 | 4591.33 | 2.04% | | 300650 | 太龙股份 | 14.95 | 87.65 | -0.48 | -3.11% | 62947 | 9583.34 | 3.70% | | 300341 | 麦克奥迪 | 14.93 | 43.13 | -0.48 | -3.11% | 49871 | 7515.729 | 0.97% | | 600815 | 厦工股份 | 3.39 | -73.49 | -0.11 | -3.14% | 373969 | 12895.66 | 2.11% | | 600153 | 建发股份 | 9.24 | -2.50 | -0.30 | -3.14% | 186151 | 17273.59 | 0.64% | | 603306 | 华懋科技 | 114.66 | 264.12 | -3.73 | -3.15% | 113089 | 131524.2 | 3.43% | | 603737 | 三棵树 | 36.80 | 34.97 | -1.22 | -3.21% | 31756 | 11786.45 | 0.43% | | 001233 | 海安集团 | 55.09 | 21.79 | -1.83 | -3.22% | 14078 | 7848.26 | 3.73% | | 601899 | 紫金矿业 | 31.84 | 13.72 | -1.06 | -3.22% | 1929299 | 619112 | 0.94% | | 300941 | 创识科技 | 15.87 | 108.46 | -0.53 | -3.23% | 28147 | 4493.2 | 2.27% | | 603933 | 睿能科技 | 24.95 | 91.90 | -0.85 | -3.29% | 59815 | 15198.89 | 2.88% | | 002961 | 瑞达期货 | 22.18 | 15.80 | -0.76 | -3.31% | 37763 | 8509.649 | 0.79% | | 002110 | 三钢闽光 | 3.10 | -52.12 | -0.11 | -3.43% | 162096 | 5100.65 | 0.67% | | 300560 | 中富通 | 18.58 | -56.32 | -0.67 | -3.48% | 229340 | 43359.77 | 12.27% | | 000797 | 中国武夷 | 2.48 | -7.76 | -0.09 | -3.50% | 176400 | 4411.37 | 1.12% | | 002098 | 浔兴股份 | 7.44 | 14.47 | -0.27 | -3.50% | 31242 | 2326.12 | 0.87% | | 002674 | 兴业科技 | 15.25 | 42.90 | -0.56 | -3.54% | 119026 | 18608.8 | 4.07% | | 603686 | 福龙马 | 15.92 | 42.13 | -0.59 | -3.57% | 102260 | 16489.42 | 2.46% | | 300884 | 狄耐克 | 11.54 | 234.53 | -0.43 | -3.59% | 39334 | 4583.77 | 2.05% | | 300056 | 中创环保 | 10.35 | -36.54 | -0.39 | -3.63% | 128894 | 13491.58 | 3.35% | | 002217 | 合力泰 | 2.59 | 995.14 | -0.10 | -3.72% | 3391880 | 90572.43 | 4.66% | | 002229 | 鸿博股份 | 13.40 | -25.37 | -0.52 | -3.74% | 302016 | 40843.03 | 6.12% | | 600103 | 青山纸业 | 3.83 | 219.16 | -0.15 | -3.77% | 689803.1 | 26847.71 | 3.12% | | 000753 | 漳州发展 | 5.35 | 78.58 | -0.21 | -3.78% | 152791 | 8283.09 | 1.54% | | 300867 | 圣元环保 | 20.26 | 18.55 | -0.81 | -3.84% | 54373 | 11124.29 | 2.84% | | 600753 | *ST海钦 | 12.75 | 48.94 | -0.51 | -3.85% | 21828 | 2802.65 | 0.95% | | 600203 | 福日电子 | 13.45 | 208.79 | -0.54 | -3.86% | 481972 | 65693.61 | 8.13% | | 688727 | 恒坤新材 | 55.20 | 260.71 | -2.22 | -3.87% | 53704.01 | 30702.88 | 9.94% | | 301196 | 唯科科技 | 135.78 | 67.82 | -5.47 | -3.87% | 22068 | 30590.75 | 2.69% | | 920571 | 国航远洋 | 9.61 | 73.71 | -0.39 | -3.90% | 125985 | 12248.17 | 4.33% | | 600592 | 龙溪股份 | 21.12 | 60.93 | -0.86 | -3.91% | 195442 | 41252.08 | 4.89% | | 002785 | 万里石 | 46.61 | -126.44 | -1.99 | -4.09% | 52935 | 25348.08 | 2.74% | | 000632 | ST三木 | 3.70 | -1.86 | -0.16 | -4.15% | 134704 | 5080.27 | 2.89% | | 600549 | 厦门钨业 | 51.70 | 27.06 | -2.25 | -4.17% | 378791 | 199451.8 | 2.44% | | 601566 | 九牧王 | 12.63 | 42.17 | -0.55 | -4.17% | 206908 | 26457.66 | 3.60% | | 301600 | 慧翰股份 | 102.99 | 68.61 | -4.50 | -4.19% | 8785 | 9277.23 | 2.72% | | 605365 | 立达信 | 17.28 | 54.34 | -0.77 | -4.27% | 42366 | 7461.64 | 0.84% | | 300198 | *ST纳川 | 2.22 | -8.53 | -0.10 | -4.31% | 153457 | 3441.84 | 1.50% | | 300132 | 青松股份 | 8.09 | 24.12 | -0.37 | -4.37% | 109528 | 8958.68 | 2.16% | | 002752 | 昇兴股份 | 6.77 | 18.08 | -0.31 | -4.38% | 153891 | 10527.44 | 1.58% | | 000997 | 新大陆 | 23.51 | 24.28 | -1.08 | -4.39% | 346520 | 82764.46 | 3.44% | | 300300 | 海峡创新 | 9.57 | 45.06 | -0.45 | -4.49% | 383216 | 37454.56 | 5.75% | | 000701 | 厦门信达 | 5.70 | 212.36 | -0.27 | -4.52% | 157052 | 9104.1 | 2.35% | | 300972 | 万辰集团 | 193.23 | 21.67 | -9.17 | -4.53% | 44946 | 86760.05 | 2.48% | | 605118 | 力鼎光电 | 37.75 | 56.74 | -1.82 | -4.60% | 17093 | 6571.54 | 0.42% | | 920445 | 龙竹科技 | 7.62 | 50.73 | -0.37 | -4.63% | 16851 | 1293.421 | 1.60% | | 000547 | 航天发展 | 21.21 | -27.39 | -1.05 | -4.72% | 742444 | 161450.8 | 4.67% | | 920748 | 路桥信息 | 27.63 | -31.17 | -1.37 | -4.72% | 7271 | 2049.86 | 1.97% | | 300946 | 恒而达 | 50.42 | 252.16 | -2.57 | -4.85% | 16154 | 8287.8 | 2.13% | | 002474 | 榕基软件 | 6.92 | -65.95 | -0.36 | -4.95% | 244926 | 17280.27 | 4.63% | | 000536 | 华映科技 | 4.37 | -11.84 | -0.23 | -5.00% | 1455404 | 64977.82 | 5.27% | | 300632 | 光莆股份 | 30.99 | -300.49 | -1.67 | -5.11% | 340445 | 108585.7 | 14.96% | | 920706 | 铁拓机械 | 19.69 | 41.37 | -1.08 | -5.20% | 19295 | 3834.778 | 4.05% | | 688619 | 罗普特 | 18.30 | -15.95 | -1.06 | -5.48% | 51491.69 | 9532.44 | 2.78% | | 600711 | XD盛屯矿 | 12.44 | 14.29 | -0.74 | -5.61% | 705990 | 89684.68 | 2.28% | | 603636 | 南威软件 | 9.56 | -12.02 | -0.59 | -5.81% | 203291 | 19855.37 | 3.50% | | 300902 | 国安达 | 16.24 | -289.91 | -1.01 | -5.86% | 43918 | 7275.82 | 3.47% | | 300657 | 弘信电子 | 43.76 | 118.30 | -2.79 | -5.99% | 632842 | 283207 | 13.51% | | 000592 | 平潭发展 | 8.78 | -142.39 | -0.56 | -6.00% | 1379859 | 124406.6 | 7.21% | | 603435 | C嘉德 | 77.60 | 145.12 | -8.48 | -9.85% | 104275 | 84591.95 | 29.22% |
|