|
| 惠泉啤酒(600573)福建省上涨家数:131下跌家数:34平均涨幅:+1.69%平均换手:2.49%总成交额:252.95亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600753 | 庚星股份 | 7.11 | -75.46 | +0.65 | +10.06% | 114471 | 7805.658 | 5.32% | | 688195 | 腾景科技 | 25.66 | 79.68 | +1.90 | +8.00% | 69035 | 17412.61 | 5.34% | | 300902 | 国安达 | 32.96 | 111.71 | +2.31 | +7.54% | 86714 | 28525.58 | 9.87% | | 002093 | 国脉科技 | 6.87 | 66.26 | +0.48 | +7.51% | 247195 | 16798.92 | 2.46% | | 002229 | 鸿博股份 | 17.69 | -144.66 | +1.20 | +7.28% | 618049 | 106689 | 12.53% | | 603615 | 茶花股份 | 14.40 | 741.76 | +0.94 | +6.98% | 85758 | 11984.54 | 3.55% | | 300300 | 海峡创新 | 2.42 | -7.39 | +0.15 | +6.61% | 334714 | 8076.311 | 5.02% | | 300056 | 中创环保 | 8.89 | -24.64 | +0.50 | +5.96% | 144116 | 12574.98 | 3.74% | | 300972 | 万辰集团 | 27.66 | -57.50 | +1.52 | +5.81% | 21784 | 5923.665 | 1.47% | | 300560 | 中富通 | 13.65 | 84.97 | +0.70 | +5.41% | 54822 | 7380.266 | 2.93% | | 300640 | 德艺文创 | 4.56 | 49.14 | +0.23 | +5.31% | 55283 | 2494.477 | 2.52% | | 000547 | 航天发展 | 7.20 | -16.86 | +0.34 | +4.96% | 358499 | 25457.37 | 2.26% | | 603636 | 南威软件 | 9.13 | 52.32 | +0.42 | +4.82% | 105443 | 9451.551 | 1.78% | | 688095 | 福昕软件 | 52.76 | -67.96 | +2.40 | +4.77% | 17029 | 8849.446 | 1.86% | | 300280 | 紫天科技 | 29.68 | 16.70 | +1.30 | +4.58% | 143266 | 41634.27 | 8.93% | | 300867 | 圣元环保 | 11.47 | 21.27 | +0.49 | +4.46% | 37854 | 4344.69 | 1.98% | | 603663 | 三祥新材 | 16.87 | 114.49 | +0.72 | +4.46% | 496049 | 83041.91 | 11.74% | | 000536 | 华映科技 | 2.38 | -4.37 | +0.10 | +4.39% | 554125 | 13014.64 | 2.01% | | 301568 | 思泰克 | 34.27 | 35.61 | +1.39 | +4.23% | 17949 | 6065.408 | 7.33% | | 300650 | 太龙股份 | 9.13 | 46.53 | +0.37 | +4.22% | 50014 | 4522.624 | 3.29% | | 301165 | 锐捷网络 | 36.71 | 51.99 | +1.47 | +4.17% | 33728 | 12218.34 | 4.95% | | 300605 | 恒锋信息 | 9.62 | 392.01 | +0.38 | +4.11% | 33758 | 3218.398 | 2.99% | | 300884 | 狄耐克 | 9.12 | 25.88 | +0.35 | +3.99% | 47687 | 4307.352 | 2.51% | | 000632 | 三木集团 | 2.94 | 121.41 | +0.11 | +3.89% | 102948 | 2995.416 | 2.21% | | 002517 | 恺英网络 | 11.02 | 19.87 | +0.41 | +3.86% | 450675 | 49038.13 | 2.35% | | 002474 | 榕基软件 | 4.93 | -21.06 | +0.18 | +3.79% | 114848 | 5589.468 | 2.17% | | 300657 | 弘信电子 | 17.30 | -25.38 | +0.60 | +3.59% | 139058 | 23770.89 | 3.00% | | 688619 | 罗普特 | 8.12 | -29.42 | +0.28 | +3.57% | 27914 | 2232.09 | 1.49% | | 601566 | 九牧王 | 9.96 | 48.39 | +0.34 | +3.53% | 25470 | 2506.039 | 0.44% | | 605118 | 力鼎光电 | 17.19 | 45.39 | +0.58 | +3.49% | 55530 | 9430.229 | 1.37% | | 300188 | 国投智能 | 13.05 | -54.55 | +0.43 | +3.41% | 110541 | 14275.14 | 1.53% | | 002512 | 达华智能 | 3.98 | -26.36 | +0.13 | +3.38% | 255860 | 10095.41 | 2.44% | | 300102 | 乾照光电 | 6.18 | 44.08 | +0.20 | +3.34% | 148581 | 9068.529 | 1.63% | | 300062 | 中能电气 | 4.54 | 57.95 | +0.14 | +3.18% | 51759 | 2325.733 | 1.37% | | 002578 | 闽发铝业 | 2.93 | 102.38 | +0.09 | +3.17% | 181563 | 5252.457 | 2.11% | | 300955 | 嘉亨家化 | 14.35 | 36.01 | +0.44 | +3.16% | 12687 | 1796.15 | 2.16% | | 300941 | 创识科技 | 16.72 | 37.70 | +0.51 | +3.15% | 35717 | 5935.952 | 2.94% | | 002235 | 安妮股份 | 4.92 | -20.58 | +0.15 | +3.14% | 259686 | 12734.32 | 4.69% | | 002925 | 盈趣科技 | 14.55 | 23.15 | +0.44 | +3.12% | 44544 | 6398.267 | 0.60% | | 301300 | 远翔新材 | 21.92 | 42.65 | +0.64 | +3.01% | 5325 | 1155.536 | 1.76% | | 002222 | 福晶科技 | 26.22 | 53.61 | +0.76 | +2.99% | 104927 | 27263.05 | 2.47% | | 000526 | 学大教育 | 67.26 | 68.49 | +1.94 | +2.97% | 31172 | 20770.34 | 2.65% | | 603383 | 顶点软件 | 35.76 | 26.25 | +1.03 | +2.97% | 38499 | 13525.25 | 2.27% | | 002803 | 吉宏股份 | 15.78 | 17.60 | +0.45 | +2.94% | 88627 | 13829.13 | 3.12% | | 601899 | 紫金矿业 | 17.54 | 21.05 | +0.50 | +2.93% | 2113743 | 367133.5 | 1.03% | | 301028 | 东亚机械 | 8.44 | 21.33 | +0.24 | +2.93% | 28844 | 2403.256 | 2.67% | | 002593 | 日上集团 | 3.18 | 42.54 | +0.09 | +2.91% | 90728 | 2863.556 | 1.59% | | 688010 | 福光股份 | 17.55 | -105.94 | +0.49 | +2.87% | 7454 | 1301.084 | 0.46% | | 300706 | 阿石创 | 17.55 | 229.05 | +0.48 | +2.81% | 18003 | 3127.393 | 1.59% | | 605086 | 龙高股份 | 23.99 | 26.53 | +0.65 | +2.78% | 51887 | 12406.09 | 4.05% | | 002396 | 星网锐捷 | 16.53 | 23.06 | +0.43 | +2.67% | 61123 | 9994.719 | 1.05% | | 600549 | 厦门钨业 | 18.97 | 16.93 | +0.49 | +2.65% | 206493 | 38646.94 | 1.46% | | 000997 | 新大陆 | 17.67 | 18.17 | +0.45 | +2.61% | 157683 | 27794.53 | 1.54% | | 002398 | 垒知集团 | 3.96 | 17.79 | +0.10 | +2.59% | 71508 | 2798.512 | 1.21% | | 002174 | 游族网络 | 9.16 | -12.01 | +0.23 | +2.58% | 172821 | 15665.32 | 1.89% | | 300299 | 富春股份 | 4.11 | 127.12 | +0.10 | +2.49% | 176673 | 7181.14 | 2.79% | | 300341 | 麦克奥迪 | 9.05 | 27.74 | +0.22 | +2.49% | 34629 | 3104.784 | 0.67% | | 000701 | 厦门信达 | 4.17 | -4.80 | +0.10 | +2.46% | 364958 | 15145.85 | 7.01% | | 603909 | 建发合诚 | 9.75 | 38.55 | +0.23 | +2.42% | 16873 | 1637.895 | 0.65% | | 300174 | 元力股份 | 15.69 | 21.30 | +0.36 | +2.35% | 46259 | 7199.417 | 1.27% | | 002335 | 科华数据 | 26.93 | 30.68 | +0.61 | +2.32% | 73903 | 19720.42 | 1.84% | | 600483 | 福能股份 | 9.95 | 9.71 | +0.22 | +2.26% | 217550 | 21564.74 | 0.85% | | 605299 | 舒华体育 | 10.14 | 32.37 | +0.22 | +2.22% | 47274 | 4730.676 | 1.15% | | 603893 | 瑞芯微 | 54.50 | 168.93 | +1.18 | +2.21% | 42565 | 23035.18 | 1.02% | | 603817 | 海峡环保 | 5.15 | 15.98 | +0.11 | +2.18% | 39165 | 2000.754 | 0.73% | | 301136 | 招标股份 | 10.55 | 79.65 | +0.22 | +2.13% | 276463 | 29339.59 | 26.61% | | 001368 | 通达创智 | 20.89 | 23.39 | +0.43 | +2.10% | 14663 | 3029.735 | 4.63% | | 002098 | 浔兴股份 | 5.50 | 17.99 | +0.11 | +2.04% | 26271 | 1436.779 | 0.73% | | 300198 | 纳川股份 | 1.50 | -6.74 | +0.03 | +2.04% | 252014 | 3758.236 | 2.77% | | 301148 | 嘉戎技术 | 18.25 | 23.63 | +0.36 | +2.01% | 29501 | 5333.878 | 7.66% | | 000753 | 漳州发展 | 3.21 | 40.57 | +0.06 | +1.90% | 75041 | 2393.516 | 0.76% | | 603280 | 南方路机 | 19.39 | 18.66 | +0.36 | +1.89% | 14063 | 2704.352 | 5.03% | | 600802 | 福建水泥 | 3.24 | -5.46 | +0.06 | +1.89% | 54040 | 1733.187 | 1.18% | | 003016 | 欣贺股份 | 6.57 | 24.21 | +0.12 | +1.86% | 17520 | 1143.105 | 0.41% | | 600493 | 凤竹纺织 | 4.93 | 4.81 | +0.09 | +1.86% | 97154 | 4748.46 | 3.57% | | 002702 | 海欣食品 | 3.94 | 164.22 | +0.07 | +1.81% | 195289 | 7604.72 | 4.23% | | 833171 | 国航远洋 | 4.00 | 222.24 | +0.07 | +1.78% | 156724 | 6225.087 | 7.13% | | 603408 | 建霖家居 | 15.58 | 16.47 | +0.27 | +1.76% | 18741 | 2891.378 | 0.42% | | 002729 | 好利科技 | 11.55 | 79.99 | +0.20 | +1.76% | 48247 | 5565.008 | 2.75% | | 002300 | 太阳电缆 | 5.80 | 23.73 | +0.10 | +1.75% | 51221 | 2944.622 | 0.71% | | 300648 | 星云股份 | 17.80 | -13.64 | +0.30 | +1.71% | 38109 | 6704.832 | 3.59% | | 002790 | 瑞尔特 | 11.67 | 22.31 | +0.19 | +1.66% | 27238 | 3122.574 | 1.04% | | 002961 | 瑞达期货 | 11.78 | 21.50 | +0.19 | +1.64% | 26156 | 3061.483 | 0.59% | | 300632 | 光莆股份 | 9.34 | 31.92 | +0.15 | +1.63% | 26406 | 2431.134 | 1.19% | | 600711 | 盛屯矿业 | 4.46 | 52.77 | +0.07 | +1.59% | 875463.1 | 37901.66 | 2.80% | | 002228 | 合兴包装 | 2.55 | 30.62 | +0.04 | +1.59% | 79391 | 2006.064 | 0.64% | | 301536 | 星宸科技 | 34.00 | 69.93 | +0.51 | +1.52% | 52670 | 17742.42 | 14.80% | | 300096 | ST易联众 | 3.49 | -141.60 | +0.05 | +1.45% | 118989 | 4132.96 | 3.31% | | 300436 | 广生堂 | 16.52 | -8.77 | +0.22 | +1.35% | 17864 | 2932.758 | 1.32% | | 600203 | 福日电子 | 6.13 | -12.70 | +0.08 | +1.32% | 452908 | 27399.99 | 7.64% | | 002682 | 龙洲股份 | 3.96 | -6.32 | +0.05 | +1.28% | 176668 | 6973.859 | 3.14% | | 002752 | 昇兴股份 | 4.94 | 17.40 | +0.06 | +1.23% | 57682 | 2814.652 | 0.59% | | 600163 | 中闽能源 | 4.37 | 12.54 | +0.05 | +1.16% | 82097 | 3575.525 | 0.71% | | 301355 | 南王科技 | 11.41 | 30.93 | +0.13 | +1.15% | 10110 | 1150.706 | 2.07% | | 837748 | 路桥信息 | 15.15 | 675.14 | +0.17 | +1.13% | 5563 | 840.2348 | 4.14% | | 002639 | 雪人股份 | 6.31 | -24.73 | +0.07 | +1.12% | 69212 | 4352.978 | 1.06% | | 301196 | 唯科科技 | 28.42 | 20.46 | +0.28 | +1.00% | 7261 | 2052.285 | 1.94% | | 000905 | 厦门港务 | 6.28 | 20.10 | +0.06 | +0.96% | 48957 | 3056.269 | 0.66% | | 603696 | 安记食品 | 8.38 | 63.39 | +0.08 | +0.96% | 42186 | 3524.494 | 1.79% | | 603933 | 睿能科技 | 13.93 | 49.47 | +0.13 | +0.94% | 65842 | 9125.255 | 3.17% | | 000663 | 永安林业 | 5.40 | 24.12 | +0.05 | +0.93% | 61435 | 3308.171 | 2.01% | | 300658 | 延江股份 | 4.61 | 39.02 | +0.04 | +0.88% | 48592 | 2227.481 | 2.16% | | 300946 | 恒而达 | 24.44 | 33.60 | +0.20 | +0.83% | 9678 | 2346.462 | 1.70% | | 600592 | 龙溪股份 | 11.05 | 22.77 | +0.09 | +0.82% | 298302 | 32623.37 | 7.47% | | 002217 | 合力泰 | 1.30 | -0.77 | +0.01 | +0.78% | 1096789 | 13983.54 | 3.52% | | 603686 | 福龙马 | 8.45 | 15.11 | +0.06 | +0.72% | 35001 | 2955.409 | 0.84% | | 600693 | 东百集团 | 3.13 | 77.69 | +0.02 | +0.64% | 71614 | 2219.469 | 0.82% | | 002679 | 福建金森 | 7.84 | 107.25 | +0.05 | +0.64% | 29146 | 2275.532 | 1.24% | | 600033 | 福建高速 | 3.30 | 10.04 | +0.02 | +0.61% | 241260 | 7956.817 | 0.88% | | 603668 | 天马科技 | 13.24 | -30.72 | +0.08 | +0.61% | 37896 | 4971.606 | 0.87% | | 688278 | 特宝生物 | 59.85 | 40.57 | +0.35 | +0.59% | 26356 | 15634.15 | 0.65% | | 600067 | 冠城大通 | 1.74 | -5.45 | +0.01 | +0.58% | 89051 | 1541.953 | 0.64% | | 002674 | 兴业科技 | 12.22 | 18.52 | +0.07 | +0.58% | 28242 | 3402.984 | 0.98% | | 300685 | 艾德生物 | 21.38 | 31.76 | +0.11 | +0.52% | 44087 | 9394.033 | 1.12% | | 600103 | 青山纸业 | 2.07 | 39.15 | +0.01 | +0.49% | 159926 | 3302.425 | 0.69% | | 873706 | 铁拓机械 | 10.56 | 15.55 | +0.05 | +0.48% | 11483 | 1208.104 | 5.41% | | 600660 | 福耀玻璃 | 45.28 | 20.99 | +0.21 | +0.47% | 91856 | 41361.32 | 0.46% | | 300427 | *ST红相 | 4.33 | -28.32 | +0.02 | +0.46% | 44220 | 1902.402 | 1.27% | | 603628 | 清源股份 | 14.90 | 21.93 | +0.06 | +0.40% | 81212 | 12040.06 | 2.97% | | 002029 | 七匹狼 | 5.41 | 15.14 | +0.02 | +0.37% | 36377 | 1957.826 | 0.51% | | 605365 | 立达信 | 17.09 | 24.77 | +0.05 | +0.29% | 45073 | 7665.739 | 7.61% | | 603180 | 金牌厨柜 | 20.88 | 10.94 | +0.06 | +0.29% | 6290 | 1306.13 | 0.41% | | 300712 | 永福股份 | 23.38 | 74.06 | +0.06 | +0.26% | 10704 | 2503.78 | 0.57% | | 002788 | 鹭燕医药 | 8.50 | 8.99 | +0.02 | +0.24% | 52272 | 4430.874 | 1.37% | | 600897 | 厦门空港 | 13.80 | 21.16 | +0.03 | +0.22% | 31509 | 4325.29 | 0.76% | | 000993 | 闽东电力 | 9.32 | 18.20 | +0.02 | +0.22% | 155416 | 14455.29 | 3.53% | | 603162 | 海通发展 | 13.69 | 42.46 | +0.02 | +0.15% | 32187 | 4378.161 | 1.82% | | 600057 | 厦门象屿 | 6.86 | 9.68 | +0.01 | +0.15% | 152052 | 10303.98 | 0.70% | | 688398 | 赛特新材 | 30.86 | 34.92 | +0.03 | +0.10% | 3754 | 1153.501 | 0.32% | | 600388 | 龙净环保 | 13.58 | 28.07 | +0.01 | +0.07% | 58158 | 7820.729 | 0.54% | | 002901 | 大博医疗 | 29.52 | 207.25 | +0.01 | +0.03% | 12765 | 3736.475 | 0.36% | | 000592 | 平潭发展 | 1.89 | -16.57 | 0.00 | 0.00% | 204897 | 3879.332 | 1.07% | | 600815 | 厦工股份 | 2.20 | -17.89 | 0.00 | 0.00% | 160077 | 3514.81 | 0.90% | | 601377 | 兴业证券 | 5.47 | 19.38 | 0.00 | 0.00% | 218721 | 11952.16 | 0.25% | | 601933 | 永辉超市 | 2.19 | -10.89 | 0.00 | 0.00% | 268300 | 5851.975 | 0.30% | | 603992 | 松霖科技 | 18.40 | 21.25 | -0.02 | -0.11% | 15323 | 2815.443 | 0.38% | | 003019 | 宸展光电 | 24.69 | 24.68 | -0.04 | -0.16% | 31012 | 7601.876 | 1.90% | | 300750 | 宁德时代 | 189.60 | 18.61 | -0.33 | -0.17% | 151543 | 286537.5 | 0.39% | | 002626 | 金达威 | 13.80 | 55.52 | -0.03 | -0.22% | 45224 | 6202.89 | 0.74% | | 300132 | 青松股份 | 3.63 | -12.58 | -0.01 | -0.27% | 47677 | 1728.535 | 0.94% | | 603444 | 吉比特 | 172.62 | 11.05 | -0.50 | -0.29% | 12741 | 21903.77 | 1.77% | | 600153 | 建发股份 | 9.77 | 2.24 | -0.03 | -0.31% | 249595 | 24270.08 | 0.87% | | 002614 | 奥佳华 | 7.10 | 34.40 | -0.03 | -0.42% | 122226 | 8676.021 | 2.77% | | 002264 | 新华都 | 5.79 | 20.77 | -0.03 | -0.52% | 309685 | 17767.28 | 4.73% | | 601187 | 厦门银行 | 5.38 | 5.34 | -0.03 | -0.55% | 111206 | 5969.797 | 0.87% | | 601166 | 兴业银行 | 15.91 | 4.29 | -0.09 | -0.56% | 424145 | 67562.82 | 0.20% | | 600734 | ST实达 | 3.45 | 202.04 | -0.02 | -0.58% | 164478 | 5635.41 | 0.78% | | 603678 | 火炬电子 | 21.01 | 30.28 | -0.14 | -0.66% | 74382 | 15515.17 | 1.62% | | 688196 | 卓越新能 | 27.02 | 88.99 | -0.20 | -0.73% | 9242 | 2499.874 | 0.77% | | 002110 | 三钢闽光 | 3.59 | -16.68 | -0.03 | -0.83% | 90627 | 3253.702 | 0.37% | | 000797 | 中国武夷 | 2.33 | 93.82 | -0.02 | -0.85% | 130943 | 3050.311 | 0.83% | | 300628 | 亿联网络 | 36.57 | 21.44 | -0.34 | -0.92% | 91634 | 33347.23 | 1.27% | | 603306 | 华懋科技 | 21.00 | 30.75 | -0.21 | -0.99% | 82335 | 17338.32 | 2.52% | | 600563 | 法拉电子 | 91.66 | 20.14 | -0.92 | -0.99% | 19983 | 18262.71 | 0.89% | | 600686 | 金龙汽车 | 8.51 | -74.80 | -0.09 | -1.05% | 317256 | 27207.63 | 4.42% | | 603345 | 安井食品 | 84.20 | 16.11 | -0.99 | -1.16% | 21746 | 18292.04 | 0.74% | | 002868 | 绿康生化 | 14.64 | -16.22 | -0.20 | -1.35% | 13067 | 1916.783 | 0.86% | | 603826 | 坤彩科技 | 42.60 | 237.51 | -0.63 | -1.46% | 10362 | 4389.73 | 0.22% | | 002785 | 万里石 | 23.14 | -147.89 | -0.35 | -1.49% | 23156 | 5379.191 | 1.38% | | 603737 | 三棵树 | 31.31 | 84.97 | -0.49 | -1.54% | 37441 | 11698.45 | 0.71% | | 002299 | 圣农发展 | 15.62 | 29.24 | -0.25 | -1.58% | 100466 | 15631.94 | 0.82% | | 600755 | 厦门国贸 | 7.28 | 5.10 | -0.12 | -1.62% | 502288 | 35917.57 | 2.47% | | 688778 | 厦钨新能 | 32.10 | 25.82 | -0.56 | -1.71% | 23314 | 7471.448 | 1.14% | | 603209 | 兴通股份 | 14.67 | 16.29 | -0.26 | -1.74% | 63253 | 9241.072 | 3.45% | | 600436 | 片仔癀 | 224.90 | 45.20 | -4.45 | -1.94% | 18020 | 40715.96 | 0.30% | | 600573 | 惠泉啤酒 | 9.40 | 44.56 | -0.19 | -1.98% | 73636 | 6880.326 | 2.95% | | 603363 | 傲农生物 | 3.68 | -1.82 | -0.08 | -2.13% | 274481 | 10074.4 | 3.72% | | 301267 | 华厦眼科 | 24.90 | 31.15 | -0.70 | -2.73% | 62757 | 15321.7 | 1.91% | | 300525 | 博思软件 | 12.85 | 36.92 | -0.53 | -3.96% | 145607 | 18580.23 | 2.37% |
|