|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠泉啤酒(600573)酒、饮料和精制茶制造业上涨家数:35下跌家数:14平均涨幅:+0.63%平均换手:1.13%总成交额:137.97亿元 更新时间：2025-10-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600696 | *ST岩石 | 5.84 | -9.40 | +0.28 | +5.04% | 47630 | 2710.544 | 1.42% | | 600962 | 国投中鲁 | 21.60 | 106.42 | +0.87 | +4.20% | 52548 | 11238.3 | 2.00% | | 600543 | 莫高股份 | 6.14 | -26.39 | +0.17 | +2.85% | 89455 | 5415.918 | 2.79% | | 600365 | ST通葡 | 3.31 | -32.40 | +0.08 | +2.48% | 61363 | 2013.001 | 1.44% | | 920023 | 田野股份 | 4.37 | -1976.83 | +0.10 | +2.34% | 78738 | 3399.107 | 2.93% | | 605198 | 安德利 | 46.05 | 47.91 | +1.05 | +2.33% | 18998 | 8651.068 | 0.70% | | 600616 | 金枫酒业 | 5.77 | 271.36 | +0.13 | +2.30% | 153343 | 8725.08 | 2.29% | | 605388 | 均瑶健康 | 7.50 | -79.83 | +0.16 | +2.18% | 82395 | 6125.356 | 1.37% | | 300997 | 欢乐家 | 16.99 | 89.04 | +0.35 | +2.10% | 36967 | 6221.098 | 0.96% | | 600084 | 中信尼雅 | 5.59 | 353.06 | +0.11 | +2.01% | 65476 | 3625.412 | 0.58% | | 002568 | 百润股份 | 26.69 | 39.65 | +0.45 | +1.71% | 76790 | 20222.61 | 1.06% | | 603779 | 威龙股份 | 7.11 | -1485.75 | +0.11 | +1.57% | 64496 | 4548.659 | 1.94% | | 002646 | 天佑德酒 | 9.80 | 335.90 | +0.13 | +1.34% | 47018 | 4579.786 | 0.99% | | 000995 | 皇台酒业 | 13.97 | 93.86 | +0.18 | +1.31% | 45521 | 6337.558 | 2.57% | | 600300 | 维维股份 | 3.43 | 14.57 | +0.04 | +1.18% | 314519 | 10734.48 | 1.94% | | 605337 | 李子园 | 12.44 | 21.59 | +0.12 | +0.97% | 26259 | 3246.403 | 0.67% | | 603711 | 香飘飘 | 12.97 | 28.90 | +0.12 | +0.93% | 14039 | 1813.989 | 0.34% | | 000568 | 泸州老窖 | 134.21 | 15.07 | +1.06 | +0.80% | 78262 | 105438 | 0.53% | | 605499 | 东鹏饮料 | 301.00 | 39.42 | +2.00 | +0.67% | 16666 | 49772.92 | 0.32% | | 600197 | 伊力特 | 15.27 | 28.84 | +0.10 | +0.66% | 28890 | 4400.623 | 0.61% | | 000929 | *ST兰黄 | 8.19 | -14.69 | +0.05 | +0.61% | 22089 | 1804.644 | 1.19% | | 600199 | 金种子酒 | 10.38 | -20.03 | +0.06 | +0.58% | 47546 | 4915.853 | 0.72% | | 603589 | 口子窖 | 32.90 | 13.84 | +0.13 | +0.40% | 26882 | 8845.028 | 0.45% | | 603198 | 迎驾贡酒 | 40.54 | 13.87 | +0.16 | +0.40% | 31350 | 12707.53 | 0.39% | | 600238 | *ST椰岛 | 6.05 | -17.32 | +0.02 | +0.33% | 35815 | 2152.218 | 0.80% | | 000860 | 顺鑫农业 | 15.62 | -625.77 | +0.05 | +0.32% | 56289 | 8778.107 | 0.76% | | 600519 | 贵州茅台 | 1462.26 | 20.36 | +4.33 | +0.30% | 25443 | 372798.4 | 0.20% | | 600779 | 水井坊 | 42.30 | 17.13 | +0.12 | +0.28% | 15382 | 6488.308 | 0.32% | | 600189 | 泉阳泉 | 7.08 | 566.88 | +0.02 | +0.28% | 53475 | 3781.006 | 0.75% | | 000869 | 张裕A | 21.73 | 54.14 | +0.05 | +0.23% | 10571 | 2294.244 | 0.23% | | 600132 | 重庆啤酒 | 53.47 | 24.00 | +0.12 | +0.22% | 14732 | 7879.741 | 0.30% | | 600702 | 舍得酒业 | 62.36 | 104.69 | +0.11 | +0.18% | 59279 | 36838.92 | 1.78% | | 001338 | 永顺泰 | 11.71 | 19.52 | +0.02 | +0.17% | 61792 | 7210.696 | 2.62% | | 600559 | 老白干酒 | 16.93 | 19.27 | +0.02 | +0.12% | 67538 | 11426.71 | 0.74% | | 000858 | 五粮液 | 120.52 | 14.49 | +0.06 | +0.05% | 147294 | 178027.4 | 0.38% | | 603156 | 养元饮品 | 29.69 | 26.16 | 0.00 | 0.00% | 179347 | 53385.6 | 1.42% | | 000799 | 酒鬼酒 | 62.65 | -204.44 | -0.01 | -0.02% | 77962 | 48654.42 | 2.40% | | 603919 | 金徽酒 | 20.28 | 26.28 | -0.03 | -0.15% | 28165 | 5699.56 | 0.56% | | 000848 | 承德露露 | 8.88 | 14.81 | -0.02 | -0.22% | 140153 | 12414.64 | 1.34% | | 600059 | 古越龙山 | 10.12 | 45.87 | -0.03 | -0.30% | 91433 | 9249.145 | 1.00% | | 002304 | 洋河股份 | 69.95 | 34.33 | -0.23 | -0.33% | 23709 | 16598.68 | 0.16% | | 603369 | 今世缘 | 39.21 | 15.38 | -0.13 | -0.33% | 54375 | 21336.46 | 0.44% | | 000752 | ST西发 | 11.09 | 69.47 | -0.04 | -0.36% | 23599 | 2625.632 | 0.89% | | 601579 | 会稽山 | 22.76 | 54.76 | -0.14 | -0.61% | 147682 | 33485.49 | 3.08% | | 002461 | 珠江啤酒 | 10.14 | 24.32 | -0.07 | -0.69% | 61039 | 6190.861 | 0.28% | | 600600 | 青岛啤酒 | 67.18 | 19.89 | -0.53 | -0.78% | 38777 | 26099.32 | 0.55% | | 600809 | 山西汾酒 | 189.72 | 18.76 | -1.85 | -0.97% | 46944 | 89515.85 | 0.38% | | 000596 | 古井贡酒 | 156.24 | 14.73 | -1.66 | -1.05% | 23107 | 36311.18 | 0.57% | | 600573 | 惠泉啤酒 | 11.70 | 34.94 | -0.20 | -1.68% | 44003 | 5162.3 | 1.76% | | 000729 | 燕京啤酒 | 11.92 | 21.84 | -0.57 | -4.56% | 650145 | 77809.52 | 2.59% |
|