|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰豪科技(600590)江西省上涨家数:16下跌家数:74平均涨幅:-2.01%平均换手:3.54%总成交额:353.66亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603398 | *ST沐邦 | 7.64 | -2.90 | +0.36 | +4.95% | 275545 | 20843.84 | 6.35% | | 001318 | 阳光乳业 | 14.22 | 33.74 | +0.36 | +2.60% | 81630 | 11504.16 | 2.89% | | 301446 | 福事特 | 30.90 | 38.94 | +0.70 | +2.32% | 41831 | 12882.35 | 13.17% | | 600269 | 赣粤高速 | 5.10 | 8.41 | +0.10 | +2.00% | 454674 | 23049.25 | 1.95% | | 688786 | 悦安新材 | 31.66 | 63.59 | +0.51 | +1.64% | 34788.37 | 10838.04 | 2.42% | | 002670 | 国盛金控 | 21.26 | 123.87 | +0.21 | +1.00% | 1343756 | 293751.8 | 8.28% | | 001376 | 百通能源 | 12.96 | 32.57 | +0.09 | +0.70% | 126287 | 16275.5 | 5.91% | | 000899 | 赣能股份 | 10.52 | 12.62 | +0.06 | +0.57% | 238566 | 25125.27 | 2.45% | | 600507 | 方大特钢 | 5.39 | 25.44 | +0.03 | +0.56% | 202552 | 10972.69 | 0.88% | | 603235 | 天新药业 | 27.36 | 18.09 | +0.14 | +0.51% | 12199 | 3338.41 | 0.83% | | 001360 | 南矿集团 | 16.38 | 68.82 | +0.07 | +0.43% | 72892 | 11953.06 | 8.91% | | 000820 | *ST节能 | 2.51 | -90.39 | +0.01 | +0.40% | 23698 | 595.55 | 0.80% | | 002748 | 世龙实业 | 10.30 | 40.09 | +0.04 | +0.39% | 120296 | 12475.15 | 5.01% | | 600561 | 江西长运 | 6.74 | 124.49 | +0.02 | +0.30% | 69499 | 4697.81 | 2.44% | | 301575 | 艾芬达 | 55.40 | 35.93 | +0.15 | +0.27% | 21252 | 11856.88 | 12.86% | | 002695 | 煌上煌 | 12.52 | 123.68 | +0.01 | +0.08% | 79282 | 10007.07 | 1.55% | | 002343 | 慈文传媒 | 7.83 | -533.44 | 0.00 | 0.00% | 203514 | 16215.56 | 4.28% | | 600461 | 洪城环境 | 9.10 | 9.79 | -0.01 | -0.11% | 131616 | 12022.66 | 1.02% | | 601065 | 江盐集团 | 8.37 | 15.90 | -0.01 | -0.12% | 44236 | 3707.71 | 1.06% | | 600782 | 新钢股份 | 4.05 | 58.76 | -0.01 | -0.25% | 491218 | 20150.96 | 1.56% | | 002157 | 正邦科技 | 2.96 | 50.19 | -0.01 | -0.34% | 902560.9 | 26773.05 | 1.26% | | 300294 | 博雅生物 | 24.42 | 40.19 | -0.09 | -0.37% | 32819 | 8040.29 | 0.65% | | 600750 | 江中药业 | 21.69 | 16.86 | -0.11 | -0.50% | 45076 | 9813.15 | 0.72% | | 300497 | 富祥药业 | 9.94 | -20.87 | -0.06 | -0.60% | 148300 | 14951.75 | 3.36% | | 001366 | 播恩集团 | 12.25 | -50.07 | -0.08 | -0.65% | 19919 | 2459.41 | 3.58% | | 605366 | 宏柏新材 | 6.03 | -57.39 | -0.04 | -0.66% | 56296 | 3411.97 | 0.87% | | 002529 | *ST海源 | 7.58 | -11.23 | -0.06 | -0.79% | 54776 | 4195.21 | 2.11% | | 300636 | 同和药业 | 8.35 | 36.71 | -0.07 | -0.83% | 80817 | 6854.72 | 2.20% | | 600363 | 联创光电 | 61.63 | 101.31 | -0.52 | -0.84% | 150742 | 92952.3 | 3.32% | | 300453 | 三鑫医疗 | 9.06 | 20.03 | -0.10 | -1.09% | 72617 | 6643.03 | 2.01% | | 688057 | 金达莱 | 12.17 | 25.23 | -0.14 | -1.14% | 10862.72 | 1329.823 | 0.39% | | 600228 | *ST返利 | 6.02 | -51.96 | -0.07 | -1.15% | 130641 | 7991.54 | 3.14% | | 600373 | 中文传媒 | 10.20 | 38.42 | -0.12 | -1.16% | 121858 | 12492.6 | 0.90% | | 002068 | 黑猫股份 | 9.81 | -204.19 | -0.12 | -1.21% | 118336 | 11644.97 | 1.61% | | 300906 | 日月明 | 28.28 | 33.04 | -0.35 | -1.22% | 9830 | 2797.2 | 1.36% | | 000650 | 仁和药业 | 6.16 | 19.82 | -0.08 | -1.28% | 199105 | 12343.92 | 1.50% | | 002991 | 甘源食品 | 53.82 | 17.65 | -0.72 | -1.32% | 6673 | 3615.25 | 1.34% | | 000789 | 万年青 | 5.90 | 89.73 | -0.08 | -1.34% | 54841 | 3261.12 | 0.69% | | 002760 | 凤形股份 | 19.92 | -32.30 | -0.28 | -1.39% | 19295 | 3874.9 | 1.79% | | 000404 | 长虹华意 | 7.06 | 10.22 | -0.10 | -1.40% | 110160 | 7831.47 | 1.59% | | 600358 | ST联合 | 5.53 | -44.60 | -0.08 | -1.43% | 63798 | 3541.7 | 1.26% | | 000990 | 诚志股份 | 7.26 | 140.97 | -0.11 | -1.49% | 89655 | 6569.66 | 0.74% | | 600053 | 九鼎投资 | 16.24 | -21.74 | -0.26 | -1.58% | 39384 | 6480.66 | 0.91% | | 605399 | 晨光新材 | 12.43 | -799.46 | -0.20 | -1.58% | 25353 | 3181.04 | 0.81% | | 000831 | 中国稀土 | 56.20 | 500.26 | -0.93 | -1.63% | 564500 | 323989.5 | 5.32% | | 300399 | 天利科技 | 28.29 | 202.66 | -0.49 | -1.70% | 92720 | 26244.64 | 4.69% | | 000829 | 天音控股 | 9.52 | -237.28 | -0.18 | -1.86% | 166321 | 15923.97 | 1.62% | | 605090 | 九丰能源 | 33.40 | 15.76 | -0.65 | -1.91% | 57276 | 19273.26 | 0.85% | | 001223 | 欧克科技 | 48.89 | 78.13 | -1.04 | -2.08% | 5407 | 2670.64 | 2.32% | | 300748 | 金力永磁 | 40.00 | 114.92 | -0.86 | -2.10% | 888890 | 367302.7 | 7.86% | | 301190 | 善水科技 | 27.58 | 127.08 | -0.61 | -2.16% | 14772 | 4116.2 | 0.93% | | 301083 | 百胜智能 | 17.17 | 94.36 | -0.40 | -2.28% | 43530 | 7587.76 | 5.08% | | 300818 | 耐普矿机 | 29.66 | 101.88 | -0.71 | -2.34% | 43186 | 13032.28 | 3.94% | | 920427 | 华维设计 | 14.45 | 110.68 | -0.35 | -2.36% | 11542 | 1691.384 | 2.28% | | 301383 | 天键股份 | 33.54 | 44.89 | -0.87 | -2.53% | 15903 | 5414.95 | 2.25% | | 300472 | *ST新元 | 6.80 | -3.99 | -0.18 | -2.58% | 206591 | 14121.83 | 7.80% | | 300256 | 星星科技 | 3.93 | -16.03 | -0.11 | -2.72% | 420755 | 16748.6 | 1.88% | | 600362 | 江西铜业 | 37.32 | 17.18 | -1.14 | -2.96% | 681954 | 259396.7 | 3.29% | | 600337 | 美克家居 | 2.20 | -4.68 | -0.07 | -3.08% | 497568 | 11046.09 | 3.46% | | 688543 | 国科军工 | 47.35 | 50.40 | -1.51 | -3.09% | 39070.51 | 18716.99 | 3.37% | | 920719 | 宁新新材 | 14.46 | -4.57 | -0.47 | -3.15% | 27751 | 4102.734 | 3.79% | | 603977 | 国泰集团 | 12.37 | 46.42 | -0.41 | -3.21% | 137607 | 17371.16 | 2.22% | | 300787 | 海能实业 | 13.18 | 34.26 | -0.44 | -3.23% | 52472 | 6997.07 | 2.75% | | 301176 | 逸豪新材 | 25.28 | -74.97 | -0.85 | -3.25% | 19962 | 5135.91 | 3.54% | | 301132 | 满坤科技 | 32.93 | 37.29 | -1.11 | -3.26% | 19237 | 6432.4 | 1.30% | | 600316 | 洪都航空 | 34.96 | 624.58 | -1.19 | -3.29% | 96825 | 34346.68 | 1.35% | | 000550 | 江铃汽车 | 20.83 | 13.08 | -0.75 | -3.48% | 89750 | 19006.39 | 1.73% | | 300986 | 志特新材 | 11.25 | 32.57 | -0.41 | -3.52% | 87337 | 9976.71 | 2.12% | | 601778 | 晶科科技 | 3.53 | 35.09 | -0.13 | -3.55% | 755084 | 27026.23 | 2.11% | | 300722 | 新余国科 | 30.03 | 134.38 | -1.13 | -3.63% | 41692 | 12801.59 | 1.51% | | 920367 | 新赣江 | 21.05 | 111.48 | -0.80 | -3.66% | 10177 | 2195.896 | 2.44% | | 600397 | 江钨装备 | 7.35 | -15.91 | -0.28 | -3.67% | 344004 | 25844.07 | 3.47% | | 603773 | 沃格光电 | 30.58 | -47.01 | -1.21 | -3.81% | 49621 | 15359.33 | 2.21% | | 002176 | 江特电机 | 9.99 | -46.16 | -0.40 | -3.85% | 1864853 | 190630.7 | 10.93% | | 301219 | 腾远钴业 | 65.49 | 26.53 | -2.66 | -3.90% | 79959 | 53213.39 | 2.77% | | 002036 | 联创电子 | 10.00 | -22.76 | -0.41 | -3.94% | 449937 | 45587.78 | 4.27% | | 688560 | 明冠新材 | 13.68 | -21.45 | -0.57 | -4.00% | 37321.91 | 5202.366 | 1.85% | | 002378 | 章源钨业 | 11.54 | 79.28 | -0.49 | -4.07% | 366637 | 43207.07 | 3.07% | | 600590 | 泰豪科技 | 9.15 | -9.44 | -0.42 | -4.39% | 287466 | 26752.27 | 3.41% | | 002591 | 恒大高新 | 5.99 | -64.24 | -0.29 | -4.62% | 165267 | 10131.98 | 7.39% | | 300095 | 华伍股份 | 9.10 | -12.77 | -0.48 | -5.01% | 134547 | 12502.81 | 3.97% | | 300066 | 三川智慧 | 6.82 | 110.82 | -0.36 | -5.01% | 660260 | 46824.36 | 6.56% | | 301251 | 威尔高 | 53.65 | 114.90 | -2.90 | -5.13% | 49790 | 27138.7 | 9.23% | | 600071 | 凤凰光学 | 21.30 | 127.66 | -1.19 | -5.29% | 81008 | 17629.45 | 2.88% | | 688567 | 孚能科技 | 16.75 | -67.41 | -0.94 | -5.31% | 239385.9 | 40883.71 | 1.96% | | 688223 | 晶科能源 | 5.50 | -13.72 | -0.32 | -5.50% | 1470781 | 82726.25 | 1.47% | | 301511 | 德福科技 | 29.07 | -181.48 | -1.71 | -5.56% | 207476 | 61710.32 | 5.54% | | 603257 | 中国瑞林 | 70.39 | 50.34 | -4.38 | -5.86% | 42350 | 30428.78 | 17.01% | | 002460 | 赣锋锂业 | 60.96 | -67.98 | -4.00 | -6.16% | 1000319 | 626526.2 | 8.28% | | 603124 | 江南新材 | 76.71 | 60.90 | -6.29 | -7.58% | 32624 | 25927.73 | 11.16% | | 605188 | 国光连锁 | 19.09 | 1605.55 | -1.73 | -8.31% | 496347 | 100384.8 | 9.88% |
|