中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泰豪科技(600590)江西省上涨家数:32下跌家数:53平均涨幅:+0.03%平均换手:1.84%总成交额:75.75亿元
更新时间：2024-04-18 10:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301219腾远钴业48.05151.68+7.49+18.47%16097374763.319.59%
002670国盛金控9.61-620.20+0.87+9.95%32031429280.081.97%
601065江盐集团10.4113.64+0.60+6.12%966649905.462.32%
605188国光连锁7.37358.05+0.38+5.44%458083320.630.92%
000404长虹华意8.0715.51+0.41+5.35%20998416448.613.03%
000899赣能股份10.2738.71+0.33+3.32%939516.998296.539.63%
000550江铃汽车30.8918.07+0.92+3.07%3632311080.620.70%
600397安源煤业2.3519.43+0.06+2.62%2258245332.552.28%
002991甘源食品87.5828.86+1.68+1.96%53144612.761.07%
688543国科军工51.5953.78+0.96+1.90%38721982.3741.10%
839719宁新新材9.7911.66+0.14+1.45%4795465.07110.74%
600363联创光电29.1137.02+0.41+1.43%4918214197.621.08%
688223晶科能源7.8310.29+0.10+1.29%16653712861.450.54%
600750江中药业27.7324.64+0.35+1.28%5688215865.90.91%
300095华伍股份6.3970.09+0.08+1.27%285631816.110.85%
688786悦安新材35.0836.25+0.43+1.24%1680580.15740.31%
002460赣锋锂业38.0115.50+0.43+1.14%12966548743.381.07%
002176江特电机9.8261.84+0.11+1.13%32541531762.991.91%
873167新赣江10.2315.91+0.10+0.99%3877390.97531.97%
000650仁和药业6.6514.14+0.06+0.91%1318368762.670.99%
300294博雅生物31.3366.53+0.28+0.90%222146969.160.53%
002695煌上煌7.7160.83+0.06+0.78%201151540.390.43%
603977国泰集团13.0826.68+0.10+0.77%675268918.121.09%
301511德福科技22.9451.76+0.17+0.75%10372123604.2416.36%
600507方大特钢4.2314.31+0.03+0.71%776753278.270.35%
600316洪都航空17.15378.40+0.11+0.65%283694850.410.40%
301383天键股份32.7025.34+0.14+0.43%106293418.383.66%
600362江西铜业26.1413.91+0.11+0.42%20820154425.041.00%
002157*ST正邦2.79-3.03+0.01+0.36%1489754125.810.25%
001318阳光乳业11.0227.55+0.02+0.18%97071059.241.26%
000829天音控股8.0371.17+0.01+0.12%7028356220.69%
603773沃格光电25.48-13.90+0.01+0.04%350219071.342.24%
600590泰豪科技4.80-109.920.000.00%316941513.360.38%
600782新钢股份3.98-377.560.000.00%1223074879.830.39%
600053九鼎投资14.23402.03-0.02-0.14%431006071.220.99%
300906日月明18.5345.58-0.03-0.16%4638859.440.65%
600071凤凰光学16.35-54.50-0.03-0.18%104791698.80.37%
301251威尔高26.0434.65-0.05-0.19%70931837.52.11%
300722新余国科18.9758.96-0.05-0.26%240094505.831.04%
001223欧克科技36.7021.48-0.12-0.33%34641265.052.08%
000789万年青5.7219.95-0.02-0.35%189991089.420.24%
600461洪城环境10.5111.90-0.04-0.38%335143529.530.29%
000831中国稀土29.75182.38-0.12-0.40%13638140403.21.39%
600269赣粤高速4.809.52-0.02-0.41%866284179.80.37%
002591恒大高新4.02-18.18-0.02-0.50%841103366.383.69%
603235天新药业23.6521.40-0.12-0.50%2677632.740.18%
300748金力永磁15.3336.57-0.08-0.52%6554310031.530.58%
002760凤形股份14.87-2748.15-0.10-0.67%76951160.490.87%
300453三鑫医疗7.3017.60-0.05-0.68%284472084.950.79%
001360南矿集团12.6321.52-0.10-0.79%166272076.982.03%
600337美克家居2.36-10.24-0.02-0.84%29475691.80.20%
002036联创电子7.01-17.04-0.06-0.85%1293049032.811.23%
605090九丰能源26.8213.00-0.23-0.85%151644102.350.56%
300787海能实业11.6219.58-0.10-0.85%121951414.740.90%
301132满坤科技20.1927.25-0.19-0.93%119732390.652.75%
002529海源复材6.33-11.21-0.06-0.94%392962480.981.51%
600228返利科技5.16409.86-0.05-0.96%408632093.141.36%
600561江西长运4.07-38.18-0.04-0.97%667662776.782.35%
600373中文传媒15.5010.65-0.16-1.02%6486110042.450.48%
688057金达莱10.5315.70-0.11-1.03%4094431.08430.15%
002068黑猫股份8.48-25.88-0.10-1.17%476554011.030.65%
301190善水科技16.52283.10-0.20-1.20%3329553.270.47%
301083百胜智能12.2745.69-0.15-1.21%148031800.562.70%
001366播恩集团11.1329.06-0.14-1.24%149871653.382.69%
300818耐普矿机41.6756.56-0.53-1.26%114994746.091.76%
601778晶科科技3.0828.69-0.04-1.28%1291843976.60.36%
603398沐邦高科17.30-33.59-0.23-1.31%82301427.20.24%
002378章源钨业6.7359.57-0.09-1.32%16448411115.031.38%
300497富祥药业8.04-16.44-0.12-1.47%201751618.640.45%
600358国旅联合3.29-132.55-0.05-1.50%880732875.231.74%
000990诚志股份7.4323.25-0.12-1.59%18007913369.971.48%
300399天利科技8.90236.09-0.16-1.77%274982427.641.42%
000820神雾节能2.78-50.35-0.05-1.77%435601223.81.51%
688560明冠新材11.55-97.38-0.21-1.79%134501551.0530.67%
300636同和药业9.2837.46-0.19-2.01%415853895.31.14%
300256星星科技1.95-4.58-0.04-2.01%1024812007.250.62%
300472新元科技5.10-6.96-0.11-2.11%476122416.381.89%
688567孚能科技11.27-6.23-0.25-2.17%680657620.8590.56%
301176逸豪新材10.26-107.83-0.24-2.29%5797593.81.03%
300066三川智慧3.6314.93-0.09-2.42%636362312.780.63%
002748世龙实业6.8327.92-0.17-2.43%674934593.312.81%
300986志特新材7.1234.93-0.18-2.47%309632214.562.94%
605366宏柏新材6.6847.79-0.20-2.91%395382633.980.65%
301446福事特23.2211.93-0.72-3.01%92732170.594.64%
002343慈文传媒6.93184.25-0.29-4.02%1393259760.32.93%
605399晨光新材12.3524.82-0.53-4.11%396104922.591.27%
001376百通能源17.5061.42-1.26-6.72%9212216062.7219.99%

转至泰豪科技（600590）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。