|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冰山冷热(000530)辽宁省上涨家数:37下跌家数:42平均涨幅:+0.14%平均换手:2.24%总成交额:156.89亿元 更新时间：2026-04-13 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600396 | 华电辽能 | 7.30 | 168.43 | +0.66 | +9.94% | 2409337 | 169582.8 | 16.36% | | 301349 | 信德新材 | 63.35 | 167.32 | +4.44 | +7.54% | 85266 | 52523.56 | 8.36% | | 002487 | 大金重工 | 79.74 | 46.09 | +3.54 | +4.65% | 167115 | 132821.1 | 2.65% | | 600758 | 辽宁能源 | 4.07 | 129.39 | +0.15 | +3.83% | 900472 | 36029.85 | 6.82% | | 002689 | ST远智 | 3.79 | 58.03 | +0.10 | +2.71% | 115926 | 4383.4 | 1.11% | | 000698 | ST沈化 | 3.90 | -292.89 | +0.10 | +2.63% | 72264 | 2788.11 | 0.92% | | 002731 | ST萃华 | 7.34 | 6.87 | +0.18 | +2.51% | 188626 | 13661.97 | 8.68% | | 603318 | 水发燃气 | 7.83 | -646.04 | +0.19 | +2.49% | 164445 | 12723.33 | 3.58% | | 300082 | 奥克股份 | 10.98 | -231.32 | +0.26 | +2.43% | 237473 | 25889.8 | 3.50% | | 000818 | 航锦科技 | 15.06 | -9.89 | +0.32 | +2.17% | 441407 | 65737.14 | 6.71% | | 603396 | 金辰股份 | 35.03 | 105.62 | +0.74 | +2.16% | 34323 | 11893.94 | 2.48% | | 920368 | 连城数控 | 34.60 | 138.27 | +0.65 | +1.91% | 69408 | 23807.83 | 3.11% | | 600653 | 申华控股 | 1.78 | 599.10 | +0.03 | +1.71% | 134949 | 2376.12 | 0.69% | | 300097 | 智云股份 | 8.31 | -8.71 | +0.12 | +1.47% | 72402 | 5972.48 | 2.68% | | 600241 | 时代万恒 | 9.78 | -21.84 | +0.14 | +1.45% | 104424 | 10266.52 | 3.55% | | 603315 | 福鞍股份 | 15.26 | 103.23 | +0.20 | +1.33% | 118671 | 17972.07 | 3.70% | | 301566 | 达利凯普 | 20.66 | 54.41 | +0.26 | +1.27% | 46191 | 9499.9 | 2.19% | | 000692 | 惠天热电 | 4.30 | -11.92 | +0.05 | +1.18% | 127880 | 5424.32 | 2.40% | | 603609 | 禾丰股份 | 6.93 | 34.50 | +0.08 | +1.17% | 30411 | 2099.9 | 0.33% | | 000059 | 华锦股份 | 5.38 | -3.74 | +0.06 | +1.13% | 198876 | 10568.24 | 1.24% | | 000410 | 沈阳机床 | 6.73 | 232.04 | +0.07 | +1.05% | 85047 | 5704.66 | 0.51% | | 603399 | 永杉锂业 | 11.92 | -32.39 | +0.12 | +1.02% | 340867 | 40453.92 | 6.65% | | 600231 | 凌钢股份 | 2.08 | -3.83 | +0.02 | +0.97% | 105081 | 2172.38 | 0.37% | | 000751 | 锌业股份 | 5.35 | 126.27 | +0.05 | +0.94% | 208870 | 11071.9 | 1.48% | | 000809 | 和展能源 | 3.57 | -39.57 | +0.03 | +0.85% | 98530 | 3483.37 | 1.19% | | 920792 | 东和新材 | 11.19 | 32.77 | +0.07 | +0.63% | 4469 | 499.7064 | 0.45% | | 600719 | 大连热电 | 6.93 | -29.60 | +0.04 | +0.58% | 123163 | 8478.351 | 3.04% | | 600399 | 抚顺特钢 | 5.87 | -14.38 | +0.03 | +0.51% | 232860 | 13586.8 | 1.18% | | 600167 | 联美控股 | 6.53 | 21.29 | +0.03 | +0.46% | 47474 | 3087.98 | 0.21% | | 000898 | 鞍钢股份 | 2.36 | -5.44 | +0.01 | +0.43% | 259039 | 6093.66 | 0.33% | | 000761 | 本钢板材 | 3.06 | -3.19 | +0.01 | +0.33% | 144699 | 4423 | 0.39% | | 600303 | 曙光股份 | 3.16 | -6.37 | +0.01 | +0.32% | 115981 | 3632.32 | 1.72% | | 002123 | 梦网科技 | 10.05 | -160.18 | +0.03 | +0.30% | 60330 | 6033.03 | 0.84% | | 600609 | 金杯汽车 | 4.16 | 23.10 | +0.01 | +0.24% | 150506 | 6190.94 | 1.15% | | 300024 | 机器人 | 14.95 | -92.34 | +0.03 | +0.20% | 97703 | 14586.07 | 0.62% | | 688305 | 科德数控 | 57.19 | 85.63 | +0.08 | +0.14% | 5991.119 | 3412.007 | 0.45% | | 920119 | 美德乐 | 86.15 | -- | +0.01 | +0.01% | 3238 | 2788.789 | 1.71% | | 600739 | 辽宁成大 | 11.81 | 20.94 | 0.00 | 0.00% | 74382 | 8742.23 | 0.49% | | 600795 | 国电电力 | 4.80 | 11.54 | 0.00 | 0.00% | 767170 | 36609.01 | 0.43% | | 002069 | 獐子岛 | 3.70 | -89.09 | 0.00 | 0.00% | 62659 | 2308.57 | 0.88% | | 603866 | 桃李面包 | 4.96 | 20.60 | 0.00 | 0.00% | 45434 | 2245.87 | 0.28% | | 688529 | 豪森智能 | 17.77 | -8.44 | -0.02 | -0.11% | 5969.99 | 1058.735 | 0.35% | | 002204 | 大连重工 | 6.75 | 22.00 | -0.01 | -0.15% | 193283 | 12973.27 | 1.00% | | 300290 | 荣科科技 | 14.42 | -329.57 | -0.03 | -0.21% | 162036 | 23397.08 | 2.53% | | 301509 | 金凯生科 | 43.36 | 50.83 | -0.10 | -0.23% | 75720 | 32977.34 | 13.34% | | 600694 | 大商股份 | 16.63 | 11.45 | -0.04 | -0.24% | 10161 | 1687.53 | 0.30% | | 688739 | 成大生物 | 24.57 | 57.50 | -0.06 | -0.24% | 9131.93 | 2248.553 | 0.22% | | 688037 | 芯源微 | 183.99 | 435.80 | -0.46 | -0.25% | 28411.06 | 52185.64 | 1.41% | | 000881 | 中广核技 | 7.65 | -21.94 | -0.02 | -0.26% | 66413 | 5067 | 0.73% | | 920810 | 春光智能 | 11.22 | -33.93 | -0.03 | -0.27% | 1983 | 223.1865 | 0.32% | | 920826 | 盖世食品 | 10.13 | 31.22 | -0.03 | -0.30% | 9716 | 985.5038 | 1.56% | | 688072 | 拓荆科技 | 396.84 | 120.72 | -1.22 | -0.31% | 43183.95 | 169918.1 | 1.53% | | 600718 | 东软集团 | 9.06 | -283.52 | -0.03 | -0.33% | 58636 | 5306.33 | 0.49% | | 688267 | 中触媒 | 30.54 | 25.41 | -0.12 | -0.39% | 19257.63 | 5838.237 | 1.09% | | 300573 | 兴齐眼药 | 67.93 | 25.91 | -0.32 | -0.47% | 19949 | 13517.56 | 1.05% | | 000715 | 中兴商业 | 5.70 | 26.97 | -0.03 | -0.52% | 46442 | 2640.46 | 0.96% | | 002354 | 天娱数科 | 5.66 | -140.48 | -0.03 | -0.53% | 243313 | 13733.82 | 1.50% | | 300473 | 德尔股份 | 32.57 | 64.26 | -0.19 | -0.58% | 36540 | 11916.37 | 2.43% | | 601880 | 辽港股份 | 1.65 | 29.76 | -0.01 | -0.60% | 1217466 | 19969.82 | 0.66% | | 603255 | 鼎际得 | 28.83 | -281.22 | -0.21 | -0.72% | 12279 | 3536.69 | 2.02% | | 002952 | 亚世光电 | 26.14 | 347.23 | -0.21 | -0.80% | 45516 | 11890.41 | 3.46% | | 300405 | 科隆股份 | 6.14 | -29.70 | -0.05 | -0.81% | 57566 | 3531.05 | 2.63% | | 603360 | 百傲化学 | 26.74 | 87.42 | -0.22 | -0.82% | 56270 | 14947.8 | 0.80% | | 301103 | 何氏眼科 | 19.27 | 286.69 | -0.17 | -0.87% | 13526 | 2611.3 | 1.11% | | 920455 | 汇隆活塞 | 7.64 | 49.79 | -0.07 | -0.91% | 3181 | 244.0281 | 0.34% | | 300758 | 七彩化学 | 13.70 | 70.02 | -0.13 | -0.94% | 57576 | 7852 | 1.60% | | 600593 | 大连圣亚 | 36.61 | 175.21 | -0.48 | -1.29% | 21213 | 7764.63 | 1.65% | | 688233 | 神工股份 | 73.09 | 121.99 | -0.96 | -1.30% | 44562.07 | 32907.13 | 2.62% | | 301100 | 风光股份 | 18.42 | -60.65 | -0.25 | -1.34% | 9734 | 1793.69 | 1.11% | | 600125 | 铁龙物流 | 6.21 | 15.44 | -0.10 | -1.58% | 403749 | 25111.43 | 3.09% | | 920018 | 宏远股份 | 27.68 | 35.54 | -0.47 | -1.67% | 11659 | 3238.672 | 2.64% | | 000597 | 东北制药 | 5.28 | 28.97 | -0.09 | -1.68% | 155275 | 8194.33 | 1.10% | | 300125 | *ST聆达 | 8.82 | 288.98 | -0.16 | -1.78% | 73053 | 6623.31 | 2.02% | | 300210 | 森远股份 | 9.04 | -240.10 | -0.18 | -1.95% | 59566 | 5382.43 | 1.23% | | 000530 | 冰山冷热 | 5.88 | 46.75 | -0.13 | -2.16% | 163883 | 9708.58 | 2.73% | | 600233 | 圆通速递 | 19.97 | 17.27 | -0.53 | -2.59% | 194564 | 38811.24 | 0.57% | | 300293 | 蓝英装备 | 18.33 | -122.40 | -0.51 | -2.71% | 74248 | 13627.76 | 2.19% | | 301007 | 德迈仕 | 35.56 | 106.20 | -1.00 | -2.74% | 23773 | 8497.98 | 1.57% | | 002606 | 大连电瓷 | 11.57 | 29.72 | -0.33 | -2.77% | 135154 | 15659.86 | 3.21% | | 601999 | 出版传媒 | 8.19 | 42.96 | -0.27 | -3.19% | 381076 | 31248.86 | 6.92% | | 688409 | 富创精密 | 91.31 | 554.75 | -3.69 | -3.88% | 52456.04 | 48567.21 | 1.71% | | 000679 | 大连友谊 | 6.61 | -25.22 | -0.30 | -4.34% | 77643 | 5200.12 | 2.18% | | 600346 | 恒力石化 | 22.15 | 22.40 | -1.01 | -4.36% | 380425 | 84659.39 | 0.54% |
|