|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冰山冷热(000530)辽宁省上涨家数:3下跌家数:80平均涨幅:-4.40%平均换手:4.01%总成交额:220.82亿元 更新时间：2025-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002069 | 獐子岛 | 4.75 | -114.37 | +0.43 | +9.95% | 1513018 | 70393.84 | 21.30% | | 301566 | 达利凯普 | 18.48 | 48.67 | +0.38 | +2.10% | 355714 | 65911.48 | 16.85% | | 600233 | 圆通速递 | 16.81 | 14.53 | +0.14 | +0.84% | 357590 | 59919.91 | 1.04% | | 002354 | 天娱数科 | 6.63 | -164.56 | -0.03 | -0.45% | 741071.1 | 49204.53 | 4.56% | | 002231 | *ST奥维 | 3.13 | -5.01 | -0.02 | -0.63% | 103390 | 3249.86 | 3.36% | | 600795 | 国电电力 | 5.29 | 12.72 | -0.07 | -1.31% | 901532 | 48030.09 | 0.51% | | 002952 | 亚世光电 | 20.30 | 269.65 | -0.28 | -1.36% | 48333 | 9917.26 | 3.67% | | 300024 | 机器人 | 16.86 | -104.14 | -0.24 | -1.40% | 375745 | 63298.79 | 2.40% | | 002487 | 大金重工 | 46.01 | 27.19 | -0.67 | -1.44% | 161814 | 75702.07 | 2.57% | | 603609 | 禾丰股份 | 7.55 | 37.76 | -0.15 | -1.95% | 65389 | 4988.18 | 0.72% | | 301007 | 德迈仕 | 32.96 | 98.44 | -0.70 | -2.08% | 62346 | 20733.55 | 4.12% | | 601999 | 出版传媒 | 7.15 | 29.12 | -0.16 | -2.19% | 78092 | 5644.62 | 1.42% | | 300293 | 蓝英装备 | 22.60 | -150.91 | -0.51 | -2.21% | 102664 | 23378.88 | 3.66% | | 688305 | 科德数控 | 57.66 | 63.04 | -1.35 | -2.29% | 14892.67 | 8664.665 | 1.13% | | 600346 | 恒力石化 | 18.61 | 18.82 | -0.46 | -2.41% | 314558 | 58902.09 | 0.45% | | 600694 | 大商股份 | 17.38 | 12.09 | -0.44 | -2.47% | 52686 | 9226.369 | 1.53% | | 603866 | 桃李面包 | 5.47 | 22.72 | -0.14 | -2.50% | 191661 | 10632.51 | 1.20% | | 688739 | 成大生物 | 26.48 | 61.98 | -0.80 | -2.93% | 31373.75 | 8414.32 | 0.75% | | 601880 | 辽港股份 | 1.63 | 25.64 | -0.05 | -2.98% | 1612707 | 26638.82 | 0.88% | | 600125 | 铁龙物流 | 6.10 | 14.90 | -0.19 | -3.02% | 271299 | 16776.44 | 2.08% | | 300097 | ST智云 | 5.95 | -6.77 | -0.19 | -3.09% | 75477 | 4560.85 | 2.80% | | 002123 | 梦网科技 | 11.52 | -183.61 | -0.37 | -3.11% | 169797 | 19791.39 | 2.36% | | 002204 | 大连重工 | 6.59 | 21.48 | -0.23 | -3.37% | 647626 | 43089.17 | 3.35% | | 300210 | 森远股份 | 8.58 | -1302.19 | -0.30 | -3.38% | 65686 | 5695.1 | 1.36% | | 000410 | 沈阳机床 | 7.46 | 257.21 | -0.27 | -3.49% | 442075 | 33250.25 | 2.63% | | 688409 | 富创精密 | 63.68 | 386.88 | -2.32 | -3.52% | 38573.84 | 25159.41 | 1.26% | | 603360 | 百傲化学 | 30.80 | 100.69 | -1.13 | -3.54% | 174643 | 54198.71 | 2.47% | | 000698 | ST沈化 | 3.69 | 28.03 | -0.14 | -3.66% | 164382 | 6122.52 | 2.09% | | 920810 | 春光智能 | 13.09 | -39.58 | -0.51 | -3.75% | 14862 | 1970.691 | 2.38% | | 000715 | 中兴商业 | 5.90 | 28.08 | -0.23 | -3.75% | 174895 | 10477.33 | 3.24% | | 688267 | 中触媒 | 26.98 | 23.20 | -1.07 | -3.81% | 27344.27 | 7548.609 | 1.55% | | 688529 | 豪森智能 | 18.04 | -8.57 | -0.73 | -3.89% | 18966.84 | 3458.126 | 1.13% | | 920826 | 盖世食品 | 13.06 | 40.25 | -0.53 | -3.90% | 99441 | 13335.62 | 15.92% | | 000597 | 东北制药 | 5.38 | 20.50 | -0.22 | -3.93% | 202419 | 11102.46 | 1.44% | | 002689 | 远大智能 | 4.37 | 66.91 | -0.18 | -3.96% | 313095 | 13836.67 | 3.00% | | 300573 | 兴齐眼药 | 68.22 | 26.02 | -2.93 | -4.12% | 102390 | 70760.92 | 5.40% | | 300758 | 七彩化学 | 13.25 | 68.89 | -0.57 | -4.12% | 83721 | 11243.64 | 2.29% | | 600739 | 辽宁成大 | 11.83 | 20.97 | -0.51 | -4.13% | 156348 | 18735.56 | 1.02% | | 600396 | 华电辽能 | 2.98 | 68.76 | -0.13 | -4.18% | 234146 | 7098.33 | 1.59% | | 600609 | 金杯汽车 | 4.77 | 23.00 | -0.21 | -4.22% | 254695 | 12387.12 | 1.95% | | 603255 | 鼎际得 | 32.60 | -317.99 | -1.45 | -4.26% | 12685 | 4201.35 | 2.09% | | 000761 | 本钢板材 | 3.36 | -3.40 | -0.15 | -4.27% | 188744 | 6449.21 | 0.51% | | 600653 | 申华控股 | 1.95 | 656.31 | -0.09 | -4.41% | 516492 | 10291.88 | 2.65% | | 603315 | 福鞍股份 | 14.24 | 96.35 | -0.66 | -4.43% | 63813 | 9242.86 | 2.03% | | 000881 | 中广核技 | 7.95 | -22.80 | -0.37 | -4.45% | 326204 | 26527.48 | 3.88% | | 301509 | 金凯生科 | 32.86 | 38.52 | -1.53 | -4.45% | 30437 | 10197.34 | 5.36% | | 920792 | 东和新材 | 11.90 | 34.85 | -0.56 | -4.49% | 18632 | 2245.148 | 1.86% | | 600399 | 抚顺特钢 | 5.25 | -13.74 | -0.25 | -4.55% | 496878 | 26530.63 | 2.52% | | 600718 | 东软集团 | 10.04 | -313.11 | -0.50 | -4.74% | 479791 | 49026.39 | 4.02% | | 688037 | 芯源微 | 120.00 | 284.24 | -6.05 | -4.80% | 44622.66 | 54711.57 | 2.21% | | 600758 | 辽宁能源 | 3.79 | 120.49 | -0.20 | -5.01% | 344649 | 13269.37 | 2.61% | | 920455 | 汇隆活塞 | 8.94 | 55.55 | -0.49 | -5.20% | 11032 | 1005.092 | 1.19% | | 002606 | 大连电瓷 | 8.67 | 22.27 | -0.48 | -5.25% | 166476 | 14664.38 | 3.95% | | 000809 | 和展能源 | 3.25 | -36.02 | -0.18 | -5.25% | 395807 | 13096.16 | 4.80% | | 000818 | 航锦科技 | 20.21 | -13.28 | -1.12 | -5.25% | 186517 | 38414.87 | 2.83% | | 000059 | 华锦股份 | 5.05 | -3.51 | -0.28 | -5.25% | 355123 | 18210.02 | 2.22% | | 000898 | 鞍钢股份 | 2.55 | -5.86 | -0.15 | -5.56% | 587368 | 15386.01 | 0.74% | | 600303 | 曙光股份 | 3.38 | -6.82 | -0.20 | -5.59% | 354149 | 12248.87 | 5.24% | | 600719 | 大连热电 | 6.10 | -17.37 | -0.37 | -5.72% | 166114 | 10373.39 | 4.11% | | 301103 | 何氏眼科 | 20.08 | 298.75 | -1.22 | -5.73% | 24717 | 5065.41 | 2.03% | | 603318 | 水发燃气 | 6.74 | -460.25 | -0.41 | -5.73% | 137455 | 9508.04 | 3.58% | | 688072 | 拓荆科技 | 290.00 | 83.77 | -17.85 | -5.80% | 69240.21 | 203870.8 | 2.46% | | 600241 | 时代万恒 | 9.03 | 1178.06 | -0.57 | -5.94% | 135825 | 12430.46 | 4.62% | | 920018 | 宏远股份 | 28.10 | 36.08 | -1.80 | -6.02% | 23013 | 6639.316 | 5.20% | | 000530 | 冰山冷热 | 6.04 | 48.02 | -0.39 | -6.07% | 432718 | 26696.3 | 7.21% | | 300473 | 德尔股份 | 27.63 | 47.67 | -1.79 | -6.08% | 48581 | 13717.21 | 3.23% | | 301100 | 风光股份 | 20.88 | -68.74 | -1.36 | -6.12% | 31299 | 6626.88 | 3.58% | | 920368 | 连城数控 | 26.71 | 106.74 | -1.75 | -6.15% | 55884 | 15267.88 | 2.50% | | 000679 | 大连友谊 | 8.05 | -30.72 | -0.54 | -6.29% | 85955 | 7144.15 | 2.41% | | 600167 | 联美控股 | 8.98 | 29.28 | -0.61 | -6.36% | 504837 | 46130.05 | 2.23% | | 300290 | 荣科科技 | 24.68 | -564.06 | -1.70 | -6.44% | 230274 | 58181.48 | 3.60% | | 600231 | 凌钢股份 | 2.30 | -5.66 | -0.16 | -6.50% | 353690 | 8352.631 | 1.26% | | 300082 | 奥克股份 | 9.90 | -208.57 | -0.72 | -6.78% | 407887 | 41312 | 6.01% | | 300405 | 科隆股份 | 6.66 | -32.22 | -0.50 | -6.98% | 408282 | 27683.32 | 18.66% | | 301349 | 信德新材 | 51.35 | 280.18 | -3.90 | -7.06% | 56706 | 29911.6 | 11.59% | | 300125 | *ST聆达 | 8.27 | -4.36 | -0.70 | -7.80% | 137588 | 11930.37 | 5.18% | | 000692 | 惠天热电 | 3.59 | -9.95 | -0.32 | -8.18% | 295416 | 11032.62 | 5.54% | | 000751 | 锌业股份 | 3.78 | 89.21 | -0.41 | -9.79% | 1287795 | 50114.59 | 9.13% | | 002731 | 萃华珠宝 | 14.31 | 13.39 | -1.59 | -10.00% | 180047 | 26492.79 | 8.29% | | 600593 | 大连圣亚 | 47.34 | -56.46 | -5.26 | -10.00% | 147519 | 71433.02 | 11.45% | | 603396 | 金辰股份 | 34.02 | 102.57 | -3.78 | -10.00% | 107307 | 37522.28 | 7.75% | | 603399 | 永杉锂业 | 11.07 | -30.08 | -1.23 | -10.00% | 474526 | 53525.94 | 9.26% | | 688233 | 神工股份 | 59.29 | 119.03 | -7.04 | -10.61% | 129068.9 | 78067.45 | 7.58% |
|