|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冰山冷热(000530)通用设备制造业上涨家数:19下跌家数:213平均涨幅:-3.37%平均换手:4.10%总成交额:600.72亿元 更新时间：2025-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600592 | 龙溪股份 | 25.20 | 131.34 | +2.29 | +10.00% | 590551 | 145308.1 | 14.78% | | 000678 | 襄阳轴承 | 12.95 | -139.15 | +0.87 | +7.20% | 464851 | 59814.2 | 10.11% | | 301311 | 昆船智能 | 20.79 | -172.63 | +1.21 | +6.18% | 232203 | 47747.62 | 26.62% | | 600421 | *ST华嵘 | 7.29 | -351.07 | +0.35 | +5.04% | 57073 | 4033.37 | 2.92% | | 600835 | 上海机电 | 28.29 | 31.66 | +1.32 | +4.89% | 427262 | 120693.6 | 5.30% | | 301261 | 恒工精密 | 80.06 | 136.08 | +3.56 | +4.65% | 48961 | 38829.39 | 13.06% | | 300421 | 力星股份 | 18.96 | 99.26 | +0.59 | +3.21% | 311588 | 58525.78 | 13.53% | | 301232 | 飞沃科技 | 52.17 | -101.46 | +1.47 | +2.90% | 72463 | 38001.73 | 16.22% | | 605286 | 同力日升 | 40.96 | 31.38 | +1.06 | +2.66% | 29350 | 11955.87 | 1.75% | | 002896 | 中大力德 | 86.74 | 234.08 | +2.24 | +2.65% | 121580 | 104980.4 | 6.19% | | 603667 | 五洲新春 | 42.88 | 171.39 | +0.98 | +2.34% | 198175 | 84739.09 | 5.41% | | 920002 | 万达轴承 | 104.69 | 79.08 | +2.29 | +2.24% | 16419 | 17292.02 | 5.23% | | 002050 | 三花智控 | 41.90 | 43.65 | +0.73 | +1.77% | 2123860 | 886588.2 | 5.76% | | 601177 | 杭齿前进 | 16.66 | 26.25 | +0.28 | +1.71% | 116973 | 19464.02 | 2.92% | | 300718 | 长盛轴承 | 82.84 | 99.92 | +1.19 | +1.46% | 116508 | 96183.78 | 6.01% | | 600619 | 海立股份 | 20.07 | 325.42 | +0.26 | +1.31% | 437715 | 87576.59 | 5.55% | | 688017 | 绿的谐波 | 143.35 | 288.79 | +1.43 | +1.01% | 42801.31 | 61365.76 | 2.33% | | 603391 | 力聚热能 | 57.88 | 25.70 | +0.17 | +0.29% | 17141 | 9920.38 | 7.53% | | 300809 | 华辰装备 | 37.01 | 198.66 | +0.05 | +0.14% | 54695 | 20271.62 | 3.63% | | 300772 | 运达股份 | 16.70 | 29.24 | -0.03 | -0.18% | 178269 | 29954.42 | 2.55% | | 600218 | 全柴动力 | 11.05 | 53.19 | -0.02 | -0.18% | 567886 | 64036.9 | 13.04% | | 002472 | 双环传动 | 37.99 | 27.25 | -0.10 | -0.26% | 230485 | 87451.72 | 3.05% | | 001380 | 华纬科技 | 24.22 | 23.64 | -0.09 | -0.37% | 94738 | 22572.47 | 10.77% | | 301368 | 丰立智能 | 55.62 | 3323.78 | -0.23 | -0.41% | 28516 | 15779.08 | 4.45% | | 603915 | 国茂股份 | 15.67 | 38.06 | -0.09 | -0.57% | 142219 | 22293.21 | 2.17% | | 688165 | 埃夫特-U | 20.30 | -42.03 | -0.12 | -0.59% | 88209.16 | 18001.25 | 1.69% | | 603194 | 中力股份 | 36.40 | 16.68 | -0.24 | -0.66% | 16764 | 6085.87 | 3.26% | | 002046 | 国机精工 | 28.67 | 54.63 | -0.27 | -0.93% | 177014 | 50468.52 | 3.35% | | 603187 | 海容冷链 | 14.96 | 15.12 | -0.15 | -0.99% | 74005 | 11056.12 | 1.94% | | 002553 | 南方精工 | 26.91 | 27.60 | -0.27 | -0.99% | 147490 | 39472.33 | 5.88% | | 301559 | 中集环科 | 16.25 | 43.66 | -0.17 | -1.04% | 33165 | 5405.69 | 3.69% | | 920169 | 七丰精工 | 29.80 | 70.74 | -0.32 | -1.06% | 35661 | 10694.29 | 7.01% | | 300984 | 金沃股份 | 57.66 | 168.75 | -0.64 | -1.10% | 23378 | 13553.57 | 2.65% | | 300260 | 新莱应材 | 52.72 | 123.89 | -0.65 | -1.22% | 306580 | 164893.6 | 10.66% | | 301029 | 怡合达 | 25.09 | 32.24 | -0.31 | -1.22% | 91940 | 23171.05 | 1.99% | | 002122 | ST汇洲 | 3.22 | -16.79 | -0.04 | -1.23% | 554031 | 17895.48 | 2.79% | | 605060 | 联德股份 | 34.07 | 37.43 | -0.46 | -1.33% | 49185 | 17075.36 | 2.06% | | 601882 | 海天精工 | 18.97 | 21.68 | -0.26 | -1.35% | 32370 | 6152.87 | 0.62% | | 300024 | 机器人 | 16.86 | -104.14 | -0.24 | -1.40% | 375745 | 63298.79 | 2.40% | | 300607 | 拓斯达 | 28.18 | -65.59 | -0.43 | -1.50% | 127674 | 36132.65 | 3.85% | | 603270 | 金帝股份 | 23.59 | 41.47 | -0.36 | -1.50% | 37354 | 8885.91 | 5.28% | | 300850 | 新强联 | 45.24 | 24.48 | -0.71 | -1.55% | 124477 | 56886.53 | 4.14% | | 603699 | 纽威股份 | 48.50 | 26.09 | -0.77 | -1.56% | 51358 | 25112.91 | 0.68% | | 002884 | 凌霄泵业 | 16.99 | 13.10 | -0.27 | -1.56% | 39773 | 6786.96 | 1.46% | | 688433 | 华曙高科 | 56.01 | 611.01 | -0.94 | -1.65% | 36076.6 | 20547.32 | 1.79% | | 920896 | 旺成科技 | 21.55 | 36.72 | -0.38 | -1.73% | 14008 | 3032.265 | 3.16% | | 001268 | 联合精密 | 34.38 | 45.93 | -0.64 | -1.83% | 47214 | 16465.37 | 7.50% | | 920943 | 优机股份 | 21.77 | 27.11 | -0.41 | -1.85% | 8170 | 1783.98 | 1.58% | | 000837 | 秦川机床 | 12.05 | 272.95 | -0.23 | -1.87% | 207494 | 25171.43 | 2.06% | | 603325 | 博隆技术 | 77.69 | 13.83 | -1.51 | -1.91% | 7654 | 5933.46 | 2.24% | | 300503 | 昊志机电 | 26.33 | 65.64 | -0.53 | -1.97% | 102419 | 27174.74 | 4.25% | | 688648 | 中邮科技 | 48.99 | 11.22 | -1.01 | -2.02% | 15427.05 | 7583.389 | 2.22% | | 920855 | 浙江大农 | 18.25 | 29.59 | -0.39 | -2.09% | 10363 | 1932.43 | 1.55% | | 002534 | 西子洁能 | 14.87 | 64.44 | -0.32 | -2.11% | 147523 | 22044.67 | 1.79% | | 688305 | 科德数控 | 57.66 | 63.04 | -1.35 | -2.29% | 14892.67 | 8664.665 | 1.13% | | 001288 | 运机集团 | 29.01 | 37.79 | -0.69 | -2.32% | 31715 | 9261.84 | 2.09% | | 600894 | 广日股份 | 9.17 | 11.75 | -0.22 | -2.34% | 50909 | 4730.44 | 0.60% | | 002438 | 江苏神通 | 13.26 | 22.33 | -0.32 | -2.36% | 103472 | 13865.52 | 2.21% | | 301596 | 瑞迪智驱 | 70.50 | 50.95 | -1.76 | -2.44% | 8278 | 5901.99 | 2.64% | | 688218 | 江苏北人 | 21.89 | 634.12 | -0.55 | -2.45% | 26431.77 | 5799.48 | 2.23% | | 688557 | 兰剑智能 | 34.83 | 25.14 | -0.88 | -2.46% | 18778.18 | 6630.174 | 1.83% | | 001306 | 夏厦精密 | 82.48 | 130.80 | -2.09 | -2.47% | 8252 | 6846.14 | 5.32% | | 300411 | 金盾股份 | 11.30 | 719.99 | -0.29 | -2.50% | 69558 | 7924.791 | 2.25% | | 603279 | 景津装备 | 16.74 | 15.60 | -0.43 | -2.50% | 58979 | 9962.529 | 1.02% | | 601002 | 晋亿实业 | 5.01 | 22.61 | -0.13 | -2.53% | 144822 | 7305.22 | 1.52% | | 300512 | 中亚股份 | 9.24 | 110.33 | -0.24 | -2.53% | 87342 | 8201.95 | 2.70% | | 301255 | 通力科技 | 27.45 | 100.85 | -0.72 | -2.56% | 15149 | 4176.28 | 3.98% | | 300470 | 中密控股 | 34.58 | 17.99 | -0.91 | -2.56% | 34941 | 12171.71 | 1.77% | | 002152 | 广电运通 | 12.10 | 35.39 | -0.32 | -2.58% | 217810 | 26645.73 | 0.88% | | 603298 | 杭叉集团 | 24.55 | 14.62 | -0.66 | -2.62% | 97504 | 24210.9 | 0.74% | | 603082 | 北自科技 | 35.87 | 35.07 | -0.98 | -2.66% | 11529 | 4179.48 | 2.84% | | 688605 | 先锋精科 | 56.81 | 57.28 | -1.58 | -2.71% | 16247.54 | 9305.051 | 4.01% | | 301252 | 同星科技 | 25.76 | 37.82 | -0.72 | -2.72% | 19006 | 4956.66 | 4.11% | | 002011 | 盾安环境 | 12.48 | 11.41 | -0.35 | -2.73% | 170617 | 21445.67 | 1.86% | | 002367 | 康力电梯 | 7.00 | 14.09 | -0.20 | -2.78% | 78101 | 5537.06 | 0.98% | | 688660 | 电气风电 | 15.64 | -20.05 | -0.45 | -2.80% | 213447.3 | 33858.78 | 1.60% | | 300817 | 双飞集团 | 18.31 | 62.16 | -0.54 | -2.86% | 31852 | 5887.68 | 2.54% | | 603611 | 诺力股份 | 22.25 | 11.57 | -0.66 | -2.88% | 40096 | 8988.77 | 1.56% | | 000404 | 长虹华意 | 6.70 | 10.27 | -0.20 | -2.90% | 166581 | 11286.15 | 2.40% | | 603269 | 海鸥股份 | 11.43 | 33.23 | -0.35 | -2.97% | 57423 | 6607.61 | 1.86% | | 688211 | 中科微至 | 30.20 | -15.74 | -0.93 | -2.99% | 6826.61 | 2068.706 | 0.52% | | 002685 | 华东重机 | 7.41 | 57.79 | -0.23 | -3.01% | 250445 | 18728.25 | 2.49% | | 300161 | 华中数控 | 28.40 | -118.04 | -0.89 | -3.04% | 41019 | 11814.58 | 2.10% | | 002559 | 亚威股份 | 10.11 | 73.89 | -0.32 | -3.07% | 196119 | 20063.3 | 3.92% | | 301603 | 乔锋智能 | 68.33 | 24.92 | -2.19 | -3.11% | 16151 | 11198.74 | 4.28% | | 605259 | 绿田机械 | 21.17 | 14.74 | -0.68 | -3.11% | 17302 | 3701.88 | 1.00% | | 688255 | 凯尔达 | 31.40 | 234.22 | -1.01 | -3.12% | 14782.86 | 4675.952 | 1.35% | | 688678 | 福立旺 | 23.10 | 258.44 | -0.75 | -3.14% | 44203.69 | 10325.19 | 1.70% | | 002816 | *ST和科 | 20.34 | -130.44 | -0.67 | -3.19% | 30224 | 6237.96 | 3.02% | | 920578 | 巨能股份 | 24.78 | 299.80 | -0.82 | -3.20% | 10466 | 2612.381 | 4.55% | | 002202 | 金风科技 | 14.28 | 22.74 | -0.48 | -3.25% | 763695.1 | 110539 | 2.28% | | 600841 | 动力新科 | 5.94 | -7.59 | -0.20 | -3.26% | 91838 | 5520.35 | 0.88% | | 688251 | 井松智能 | 23.02 | 128.57 | -0.78 | -3.28% | 12022.24 | 2797.384 | 1.99% | | 300083 | 创世纪 | 8.77 | 38.06 | -0.30 | -3.31% | 456774 | 40409.16 | 3.06% | | 603092 | 德力佳 | 72.77 | 37.23 | -2.50 | -3.32% | 78873 | 58453.06 | 23.58% | | 300780 | 德恩精工 | 16.58 | -19.28 | -0.57 | -3.32% | 55534 | 9267.46 | 5.16% | | 301079 | 邵阳液压 | 23.79 | -320.98 | -0.82 | -3.33% | 25250 | 6084.33 | 3.63% | | 000880 | 潍柴重机 | 25.58 | 48.37 | -0.89 | -3.36% | 132959 | 34385.69 | 5.86% | | 603201 | 常润股份 | 16.60 | 12.29 | -0.58 | -3.38% | 20768 | 3502.45 | 1.10% | | 300004 | 南风股份 | 10.01 | 72.83 | -0.35 | -3.38% | 139465 | 14146.82 | 2.91% | | 601615 | 明阳智能 | 13.06 | 97.79 | -0.46 | -3.40% | 352490 | 46359.77 | 1.55% | | 301056 | 森赫股份 | 11.30 | 41.48 | -0.40 | -3.42% | 25495 | 2920.26 | 1.45% | | 600243 | *ST海华 | 4.78 | -26.65 | -0.17 | -3.43% | 76902 | 3711.26 | 1.75% | | 300441 | 鲍斯股份 | 7.59 | 16.86 | -0.27 | -3.44% | 85696 | 6563.34 | 1.37% | | 000811 | 冰轮环境 | 13.34 | 22.74 | -0.48 | -3.47% | 221865 | 29650.56 | 2.27% | | 000410 | 沈阳机床 | 7.46 | 257.21 | -0.27 | -3.49% | 442075 | 33250.25 | 2.63% | | 000570 | 苏常柴A | 5.79 | 245.83 | -0.21 | -3.50% | 134706 | 7896.02 | 2.42% | | 688409 | 富创精密 | 63.68 | 386.88 | -2.32 | -3.52% | 38573.84 | 25159.41 | 1.26% | | 003025 | 思进智能 | 13.69 | 26.83 | -0.50 | -3.52% | 57792 | 8006.45 | 2.55% | | 920870 | 恒进感应 | 17.39 | 104.21 | -0.65 | -3.60% | 16816 | 2952.478 | 2.55% | | 603173 | 福斯达 | 36.88 | 14.81 | -1.38 | -3.61% | 23074 | 8635.649 | 4.66% | | 002520 | 日发精机 | 5.84 | -5.00 | -0.22 | -3.63% | 244553 | 14452.74 | 3.41% | | 920679 | 前进科技 | 19.88 | 58.73 | -0.75 | -3.64% | 7608 | 1536.347 | 3.37% | | 301399 | 英特科技 | 17.75 | 83.53 | -0.67 | -3.64% | 21072 | 3770.4 | 3.85% | | 688360 | 德马科技 | 18.20 | 56.12 | -0.70 | -3.70% | 36136.43 | 6638.822 | 1.43% | | 002158 | 汉钟精机 | 21.62 | 21.69 | -0.84 | -3.74% | 76377 | 16794.21 | 1.43% | | 920810 | 春光智能 | 13.09 | -39.58 | -0.51 | -3.75% | 14862 | 1970.691 | 2.38% | | 920245 | 威博液压 | 26.15 | 76.45 | -1.02 | -3.75% | 5667 | 1504.181 | 1.49% | | 601956 | 东贝集团 | 6.90 | 33.47 | -0.27 | -3.77% | 157945 | 11042.3 | 2.54% | | 603218 | 日月股份 | 12.77 | 23.85 | -0.50 | -3.77% | 136503 | 17609.89 | 1.33% | | 002686 | 亿利达 | 6.38 | 295.49 | -0.25 | -3.77% | 146425 | 9513.9 | 2.80% | | 002347 | 泰尔股份 | 6.63 | -143.48 | -0.26 | -3.77% | 177340 | 11826.2 | 3.59% | | 002480 | 新筑股份 | 6.19 | -24.18 | -0.25 | -3.88% | 142565 | 8905 | 1.86% | | 002630 | ST华西 | 2.71 | -8.27 | -0.11 | -3.90% | 338633 | 9328.489 | 3.29% | | 000816 | 智慧农业 | 3.44 | -72.52 | -0.14 | -3.91% | 805392.9 | 28350.76 | 5.61% | | 601727 | 上海电气 | 8.33 | 154.89 | -0.34 | -3.92% | 1738438 | 146880.7 | 1.38% | | 300420 | 五洋自控 | 3.89 | -120.01 | -0.16 | -3.95% | 284292 | 11209.33 | 2.55% | | 002689 | 远大智能 | 4.37 | 66.91 | -0.18 | -3.96% | 313095 | 13836.67 | 3.00% | | 920570 | 坤博精工 | 33.90 | -710.37 | -1.41 | -3.99% | 8132 | 2777.898 | 3.34% | | 300611 | 美力科技 | 25.28 | 36.57 | -1.06 | -4.02% | 101943 | 26008.84 | 6.87% | | 001225 | 和泰机电 | 53.99 | 76.39 | -2.27 | -4.03% | 15989 | 8720.28 | 7.60% | | 300185 | 通裕重工 | 2.84 | 156.95 | -0.12 | -4.05% | 995603.1 | 28715.03 | 2.69% | | 300931 | 通用电梯 | 11.09 | -40.28 | -0.47 | -4.07% | 96857 | 11097.14 | 5.05% | | 002248 | 华东数控 | 11.08 | 151.82 | -0.47 | -4.07% | 185248 | 20857.14 | 6.02% | | 688697 | 纽威数控 | 14.83 | 22.32 | -0.63 | -4.08% | 42196.33 | 6340.072 | 0.92% | | 920689 | 克莱特 | 31.20 | 41.69 | -1.33 | -4.09% | 12075 | 3812.586 | 3.18% | | 920833 | 美心翼申 | 16.86 | 41.24 | -0.72 | -4.10% | 13242 | 2258.966 | 2.12% | | 301279 | 金道科技 | 27.14 | 57.68 | -1.16 | -4.10% | 32159 | 8819.369 | 3.28% | | 301353 | 普莱得 | 26.78 | 38.05 | -1.15 | -4.12% | 13762 | 3726.46 | 4.32% | | 301309 | 万得凯 | 28.05 | 23.90 | -1.21 | -4.14% | 9785 | 2792.39 | 3.83% | | 920579 | 机科股份 | 23.71 | 526.69 | -1.03 | -4.16% | 11887 | 2854.003 | 2.67% | | 301107 | 瑜欣电子 | 25.98 | 33.05 | -1.13 | -4.17% | 14157 | 3741.39 | 2.39% | | 300193 | 佳士科技 | 8.72 | 17.63 | -0.38 | -4.18% | 108452 | 9602.11 | 2.59% | | 002483 | 润邦股份 | 6.40 | 12.49 | -0.28 | -4.19% | 148121 | 9605.15 | 1.67% | | 600875 | 东方电气 | 20.30 | 21.51 | -0.89 | -4.20% | 594148 | 122032.3 | 2.63% | | 300154 | 瑞凌股份 | 9.04 | 39.05 | -0.40 | -4.24% | 62827 | 5753.74 | 1.99% | | 001400 | 江顺科技 | 58.13 | 31.43 | -2.58 | -4.25% | 4996 | 2947.52 | 3.33% | | 603277 | 银都股份 | 16.27 | 18.89 | -0.73 | -4.29% | 26965 | 4442.49 | 0.44% | | 002529 | *ST海源 | 7.13 | -8.90 | -0.32 | -4.30% | 73583 | 5311.7 | 2.83% | | 301317 | 鑫磊股份 | 28.88 | 11.46 | -1.30 | -4.31% | 12432 | 3635.24 | 2.78% | | 688558 | 国盛智科 | 27.11 | 24.06 | -1.23 | -4.34% | 16639.87 | 4576.802 | 1.26% | | 002523 | 天桥起重 | 3.95 | 46.50 | -0.18 | -4.36% | 516830 | 20641.68 | 3.66% | | 300907 | 康平科技 | 28.68 | 41.29 | -1.31 | -4.37% | 22375 | 6502.08 | 2.33% | | 300853 | 申昊科技 | 20.14 | -11.92 | -0.93 | -4.41% | 38242 | 7792.09 | 3.47% | | 300540 | 蜀道装备 | 17.29 | 57.85 | -0.80 | -4.42% | 40809 | 7171.34 | 1.97% | | 603315 | 福鞍股份 | 14.24 | 96.35 | -0.66 | -4.43% | 63813 | 9242.86 | 2.03% | | 920378 | 泰德股份 | 9.70 | 80.41 | -0.45 | -4.43% | 17213 | 1689.196 | 1.55% | | 300904 | 威力传动 | 65.32 | -45.70 | -3.04 | -4.45% | 10142 | 6738.85 | 4.61% | | 603356 | 华菱精工 | 13.62 | -10.19 | -0.64 | -4.49% | 55690 | 7686.77 | 4.18% | | 301448 | 开创电气 | 53.82 | 1096.54 | -2.53 | -4.49% | 11041 | 6051.33 | 2.29% | | 301020 | 密封科技 | 21.65 | 35.55 | -1.02 | -4.50% | 17754 | 3917.35 | 1.21% | | 002633 | 申科股份 | 16.61 | 415.83 | -0.79 | -4.54% | 30567 | 5150.67 | 2.05% | | 300145 | 南方泵业 | 4.20 | 32.20 | -0.20 | -4.55% | 418126 | 17863.74 | 2.19% | | 001379 | 腾达科技 | 20.63 | 50.15 | -0.99 | -4.58% | 44452 | 9297.44 | 6.61% | | 301151 | 冠龙节能 | 19.15 | 40.00 | -0.92 | -4.58% | 27909 | 5403.42 | 1.65% | | 301032 | 新柴股份 | 12.27 | 32.30 | -0.59 | -4.59% | 45702 | 5723.8 | 2.86% | | 603011 | 合锻智能 | 19.25 | -67.50 | -0.93 | -4.61% | 301581 | 58832.83 | 6.10% | | 920662 | 方盛股份 | 25.56 | 91.00 | -1.25 | -4.66% | 12374 | 3214.638 | 4.90% | | 300992 | 泰福泵业 | 23.45 | 225.01 | -1.15 | -4.67% | 25614 | 6111.85 | 3.31% | | 000903 | ST云动 | 2.84 | -4.56 | -0.14 | -4.70% | 740224.9 | 21240.88 | 3.85% | | 603757 | 大元泵业 | 35.28 | 32.63 | -1.74 | -4.70% | 46160 | 16516.54 | 2.47% | | 301616 | 浙江华业 | 48.43 | 19.40 | -2.45 | -4.82% | 14621 | 7190.06 | 7.31% | | 920418 | 苏轴股份 | 26.30 | 28.21 | -1.34 | -4.85% | 29414 | 7877.094 | 1.89% | | 600067 | 冠城新材 | 3.92 | -10.65 | -0.20 | -4.85% | 653737 | 26082.17 | 4.70% | | 920608 | 丰安股份 | 19.58 | 36.28 | -1.00 | -4.86% | 5015 | 999.9433 | 1.27% | | 603131 | 上海沪工 | 25.20 | -220.08 | -1.29 | -4.87% | 293125 | 75745.59 | 9.22% | | 603966 | 法兰泰克 | 11.03 | 20.47 | -0.57 | -4.91% | 168470 | 18925.78 | 4.24% | | 000595 | *ST宝实 | 5.39 | -309.27 | -0.28 | -4.94% | 188294 | 10417.67 | 1.65% | | 002808 | *ST恒久 | 5.16 | -25.35 | -0.27 | -4.97% | 93420 | 4877.39 | 5.66% | | 002282 | 博深股份 | 7.24 | 20.89 | -0.38 | -4.99% | 106532 | 7836.92 | 2.11% | | 301272 | 英华特 | 40.53 | 59.94 | -2.13 | -4.99% | 9393 | 3871.64 | 3.00% | | 002272 | 川润股份 | 13.67 | -62.33 | -0.72 | -5.00% | 228278 | 31732.1 | 5.91% | | 300126 | 锐奇股份 | 8.64 | -126.73 | -0.46 | -5.05% | 62050 | 5456.24 | 2.95% | | 605100 | 华丰股份 | 44.60 | 224.71 | -2.38 | -5.07% | 105630 | 47823.45 | 6.22% | | 688577 | 浙海德曼 | 109.14 | 308.39 | -5.85 | -5.09% | 9541.349 | 10616.97 | 0.86% | | 603617 | 君禾股份 | 7.25 | 58.49 | -0.39 | -5.10% | 96973 | 7152.129 | 2.53% | | 603320 | 迪贝电气 | 18.10 | 35.99 | -0.98 | -5.14% | 25665 | 4730.11 | 1.72% | | 300943 | 春晖智控 | 16.84 | 62.36 | -0.92 | -5.18% | 88184 | 15068.1 | 6.56% | | 920455 | 汇隆活塞 | 8.94 | 55.55 | -0.49 | -5.20% | 11032 | 1005.092 | 1.19% | | 000777 | 中核科技 | 20.10 | 34.22 | -1.11 | -5.23% | 196770 | 40308.36 | 5.13% | | 688333 | 铂力特 | 69.58 | 89.33 | -3.92 | -5.33% | 65698.08 | 46535.07 | 2.39% | | 920270 | 天铭科技 | 15.75 | 33.50 | -0.91 | -5.46% | 12443 | 2000.378 | 1.53% | | 688092 | 爱科科技 | 24.00 | 36.62 | -1.39 | -5.47% | 13118.73 | 3192.555 | 1.59% | | 002871 | 伟隆股份 | 14.10 | 24.62 | -0.82 | -5.50% | 43219 | 6224.61 | 2.89% | | 002774 | 快意电梯 | 9.96 | 33.81 | -0.58 | -5.50% | 49431 | 5020.69 | 1.75% | | 301125 | 腾亚精工 | 16.93 | 390.58 | -0.99 | -5.52% | 37435 | 6473.59 | 3.26% | | 002639 | 雪人集团 | 13.60 | 252.70 | -0.80 | -5.56% | 1682799 | 229255.7 | 25.86% | | 301043 | 绿岛风 | 40.70 | 32.17 | -2.40 | -5.57% | 19174 | 7991.48 | 3.38% | | 688448 | 磁谷科技 | 42.51 | 76.04 | -2.51 | -5.58% | 26373.25 | 11367.88 | 5.50% | | 002598 | 山东章鼓 | 10.81 | 106.31 | -0.64 | -5.59% | 104615 | 11524.56 | 3.72% | | 301028 | 东亚机械 | 12.80 | 21.74 | -0.76 | -5.60% | 88245 | 11476.41 | 3.55% | | 003033 | 征和工业 | 60.15 | 29.64 | -3.59 | -5.63% | 24263 | 14800.46 | 3.00% | | 002009 | 天奇股份 | 16.35 | -50.64 | -0.98 | -5.65% | 311039 | 51567.14 | 8.78% | | 920839 | 万通液压 | 40.37 | 37.15 | -2.46 | -5.74% | 15057 | 6169.765 | 2.31% | | 300990 | 同飞股份 | 65.29 | 42.19 | -4.01 | -5.79% | 35309 | 23539.42 | 4.58% | | 300669 | 沪宁股份 | 25.56 | 301.66 | -1.59 | -5.86% | 19879 | 5199.1 | 1.09% | | 603400 | 华之杰 | 52.96 | 32.64 | -3.37 | -5.98% | 11214 | 6083.76 | 5.72% | | 688455 | 科捷智能 | 15.56 | -45.57 | -1.00 | -6.04% | 21052.37 | 3343.144 | 1.64% | | 000530 | 冰山冷热 | 6.04 | 48.02 | -0.39 | -6.07% | 432718 | 26696.3 | 7.21% | | 300473 | 德尔股份 | 27.63 | 47.67 | -1.79 | -6.08% | 48581 | 13717.21 | 3.23% | | 002943 | 宇晶股份 | 31.00 | -16.58 | -2.10 | -6.34% | 41711 | 13276.12 | 3.15% | | 600444 | 国机通用 | 18.13 | 57.04 | -1.23 | -6.35% | 80909 | 15019.39 | 5.53% | | 603321 | 梅轮电梯 | 7.84 | 58.54 | -0.54 | -6.44% | 111988 | 8985.48 | 3.70% | | 603090 | 宏盛股份 | 43.09 | 65.32 | -2.99 | -6.49% | 28834 | 12712.68 | 2.88% | | 300263 | 隆华科技 | 7.86 | 51.89 | -0.55 | -6.54% | 520723 | 41854.04 | 5.34% | | 002903 | 宇环数控 | 21.71 | 1115.06 | -1.53 | -6.58% | 85427 | 18924.63 | 8.09% | | 920808 | 曙光数创 | 73.86 | -3886.88 | -5.25 | -6.64% | 21510 | 16361.67 | 1.11% | | 300091 | 金通灵 | 2.92 | -3.01 | -0.21 | -6.71% | 697970 | 20958.26 | 4.73% | | 300157 | 新锦动力 | 4.85 | 166.33 | -0.35 | -6.73% | 725150 | 35844.88 | 10.24% | | 301273 | 瑞晨环保 | 26.38 | -65.38 | -1.93 | -6.82% | 17092 | 4617.24 | 3.11% | | 688090 | 瑞松科技 | 34.10 | 4861.06 | -2.50 | -6.83% | 30109.42 | 10448.3 | 2.46% | | 002255 | 海陆重工 | 12.46 | 22.70 | -0.94 | -7.01% | 1784594 | 231809.5 | 27.97% | | 605389 | 长龄液压 | 65.15 | 82.68 | -5.00 | -7.13% | 26485 | 17714.25 | 1.94% | | 301446 | 福事特 | 29.20 | 34.71 | -2.32 | -7.36% | 31167 | 9317.529 | 9.81% | | 300257 | 开山股份 | 14.17 | 34.83 | -1.15 | -7.51% | 143208 | 20832.25 | 1.50% | | 002418 | 康盛股份 | 4.73 | -72.04 | -0.39 | -7.62% | 924483.1 | 45092.75 | 8.14% | | 301548 | 崇德科技 | 49.04 | 32.27 | -4.14 | -7.78% | 36963 | 18371.86 | 14.09% | | 002795 | 永和智控 | 5.63 | -8.91 | -0.54 | -8.75% | 443054 | 25788.36 | 10.19% | | 301070 | 开勒股份 | 49.09 | 1610.39 | -4.74 | -8.81% | 33036 | 16735.31 | 5.57% | | 002877 | 智能自控 | 10.80 | 644.37 | -1.20 | -10.00% | 132226 | 14283.61 | 5.50% | | 300971 | 博亚精工 | 23.31 | 37.17 | -2.92 | -11.13% | 111059 | 26893.59 | 12.07% | | 920223 | 荣亿精密 | 22.16 | -169.50 | -3.71 | -14.34% | 109026 | 24959.76 | 13.36% |
|