|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙溪股份(600592)福建省上涨家数:59下跌家数:118平均涨幅:-0.44%平均换手:4.39%总成交额:1072.82亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603663 | 三祥新材 | 55.54 | 166.82 | +5.05 | +10.00% | 305219 | 162910.8 | 7.22% | | 002674 | 兴业科技 | 15.97 | 44.92 | +1.45 | +9.99% | 87042 | 13680.62 | 2.98% | | 600592 | 龙溪股份 | 21.26 | 61.33 | +1.93 | +9.98% | 308876 | 65025.72 | 7.73% | | 003019 | 宸展光电 | 41.40 | 42.54 | +3.30 | +8.66% | 160249 | 64844.52 | 9.37% | | 688807 | 优迅股份 | 508.82 | 439.77 | +35.26 | +7.45% | 25042.29 | 123932.2 | 16.66% | | 920706 | 铁拓机械 | 22.35 | 46.96 | +1.47 | +7.04% | 31001 | 6759.258 | 6.50% | | 600203 | 福日电子 | 13.17 | 204.44 | +0.85 | +6.90% | 794587.1 | 105075.5 | 13.40% | | 300132 | 青松股份 | 8.18 | 24.39 | +0.52 | +6.79% | 248121 | 20019.57 | 4.88% | | 301568 | 思泰克 | 69.11 | 59.54 | +4.01 | +6.16% | 115801 | 78694.6 | 24.24% | | 002222 | 福晶科技 | 111.89 | 179.03 | +6.33 | +6.00% | 520713 | 576115.7 | 11.12% | | 300560 | 中富通 | 18.16 | -55.04 | +1.02 | +5.95% | 272846 | 48996.61 | 14.59% | | 301267 | 华厦眼科 | 17.85 | 32.41 | +0.96 | +5.68% | 106789 | 18886.78 | 1.65% | | 603992 | 松霖科技 | 31.30 | 54.30 | +1.58 | +5.32% | 66090 | 20371.48 | 1.49% | | 603678 | 火炬电子 | 39.50 | 74.32 | +1.82 | +4.83% | 556550 | 222290 | 11.70% | | 601566 | 九牧王 | 12.70 | 42.40 | +0.58 | +4.79% | 388038 | 48866.57 | 6.75% | | 688398 | 赛特新材 | 34.50 | 390.96 | +1.46 | +4.42% | 44949.67 | 15289.69 | 2.68% | | 300632 | 光莆股份 | 38.06 | -369.04 | +1.38 | +3.76% | 668839 | 238666.4 | 29.39% | | 000997 | 新大陆 | 25.74 | 26.58 | +0.93 | +3.75% | 838878 | 209282.3 | 8.33% | | 000701 | 厦门信达 | 6.12 | 228.01 | +0.22 | +3.73% | 298198 | 18220.01 | 4.47% | | 603306 | 华懋科技 | 111.87 | 257.70 | +3.95 | +3.66% | 136654 | 151358.2 | 4.15% | | 688727 | 恒坤新材 | 61.88 | 292.26 | +2.18 | +3.65% | 90320.62 | 54882.68 | 16.72% | | 600163 | 中闽能源 | 6.54 | 26.67 | +0.22 | +3.48% | 462424 | 29981.21 | 2.43% | | 301536 | 星宸科技 | 92.06 | 81.32 | +2.90 | +3.25% | 91777 | 84083.29 | 4.90% | | 600483 | 福能股份 | 11.09 | 10.80 | +0.34 | +3.16% | 288964 | 31710.35 | 1.04% | | 000632 | ST三木 | 4.02 | -2.02 | +0.12 | +3.08% | 212342 | 8486.412 | 4.56% | | 301165 | 锐捷网络 | 72.00 | 112.62 | +2.02 | +2.89% | 170082 | 120281.1 | 1.53% | | 000993 | 闽东电力 | 13.50 | 302.28 | +0.37 | +2.82% | 228232 | 30595.07 | 5.19% | | 688196 | 卓越新能 | 46.11 | 47.54 | +1.21 | +2.69% | 16149.58 | 7474.966 | 1.27% | | 002110 | 三钢闽光 | 3.22 | -54.13 | +0.07 | +2.22% | 198099 | 6374.101 | 0.82% | | 301148 | 嘉戎技术 | 72.02 | 208.59 | +1.52 | +2.16% | 16854 | 12152.88 | 2.86% | | 002803 | 吉宏股份 | 22.46 | 34.88 | +0.44 | +2.00% | 99365 | 22050.5 | 3.44% | | 002925 | 盈趣科技 | 20.99 | 27.28 | +0.40 | +1.94% | 113835 | 23733.62 | 1.56% | | 300648 | 星云股份 | 56.36 | -42.33 | +0.94 | +1.70% | 49793 | 28000.63 | 3.67% | | 600153 | 建发股份 | 9.60 | -2.60 | +0.15 | +1.59% | 224239 | 21475.6 | 0.77% | | 603209 | 兴通股份 | 14.28 | 15.08 | +0.22 | +1.56% | 35976 | 5104.514 | 1.12% | | 600930 | 华电新能 | 6.14 | 40.00 | +0.09 | +1.49% | 1107712 | 67871.4 | 3.43% | | 300341 | 麦克奥迪 | 15.92 | 45.99 | +0.22 | +1.40% | 91705 | 14483.11 | 1.78% | | 601899 | 紫金矿业 | 31.35 | 13.51 | +0.39 | +1.26% | 2840462 | 894627.4 | 1.38% | | 002300 | 太阳电缆 | 9.38 | 86.53 | +0.11 | +1.19% | 281122 | 26415.6 | 3.89% | | 603363 | 傲农生物 | 3.43 | -57.97 | +0.04 | +1.18% | 388599 | 13304.72 | 1.81% | | 601166 | 兴业银行 | 17.64 | 4.82 | +0.18 | +1.03% | 977259.1 | 172541.2 | 0.46% | | 300056 | 中创环保 | 10.99 | -38.80 | +0.11 | +1.01% | 157005 | 17095.32 | 4.08% | | 002235 | 安妮股份 | 10.40 | -311.32 | +0.10 | +0.97% | 375325 | 39364.45 | 6.78% | | 002512 | ST达华 | 4.84 | -42.10 | +0.04 | +0.83% | 365069 | 17675.02 | 3.34% | | 000797 | 中国武夷 | 2.62 | -8.20 | +0.02 | +0.77% | 169475 | 4432.114 | 1.08% | | 002578 | 闽发铝业 | 4.06 | -179.45 | +0.03 | +0.74% | 280439 | 11293.36 | 3.26% | | 002961 | 瑞达期货 | 23.36 | 16.64 | +0.17 | +0.73% | 55465 | 12977.94 | 1.16% | | 605086 | 龙高股份 | 32.04 | 50.08 | +0.23 | +0.72% | 36670 | 11697.47 | 2.05% | | 301196 | 唯科科技 | 147.93 | 73.89 | +0.98 | +0.67% | 36659 | 53323.18 | 4.47% | | 600897 | 厦门空港 | 14.73 | 12.05 | +0.09 | +0.61% | 20026 | 2953.007 | 0.48% | | 300102 | 乾照光电 | 27.32 | 215.86 | +0.16 | +0.59% | 412454 | 110368.2 | 4.50% | | 601933 | 永辉超市 | 3.48 | -13.09 | +0.02 | +0.58% | 1276048 | 44243.26 | 1.41% | | 603383 | 顶点软件 | 32.91 | 33.24 | +0.11 | +0.34% | 47499 | 15605.87 | 2.31% | | 001233 | 海安集团 | 57.00 | 22.54 | +0.19 | +0.33% | 44061 | 24404.1 | 11.68% | | 000536 | 华映科技 | 4.39 | -11.89 | +0.01 | +0.23% | 1761352 | 76146.7 | 6.37% | | 002901 | 大博医疗 | 41.25 | 26.56 | +0.08 | +0.19% | 12688 | 5204.87 | 0.44% | | 603933 | 睿能科技 | 25.95 | 95.58 | +0.05 | +0.19% | 101204 | 26433.22 | 4.88% | | 002614 | 奥佳华 | 5.37 | -59.96 | +0.01 | +0.19% | 67638 | 3625.019 | 1.53% | | 300628 | 亿联网络 | 38.02 | 17.88 | +0.01 | +0.03% | 68184 | 25929.36 | 0.94% | | 688195 | 腾景科技 | 332.03 | 596.37 | -0.07 | -0.02% | 53962.18 | 177759.3 | 4.17% | | 600436 | 片仔癀 | 123.96 | 39.31 | -0.12 | -0.10% | 30618 | 38095.29 | 0.51% | | 688095 | 福昕软件 | 77.29 | 149.17 | -0.11 | -0.14% | 17533.59 | 13566.34 | 1.92% | | 600755 | 厦门国贸 | 6.03 | 37.71 | -0.01 | -0.17% | 177799 | 10696.86 | 0.83% | | 300902 | 国安达 | 17.93 | -320.08 | -0.03 | -0.17% | 64207 | 11792.8 | 5.07% | | 300650 | 太龙股份 | 16.02 | 93.92 | -0.03 | -0.19% | 82597 | 13205.8 | 4.85% | | 920571 | 国航远洋 | 10.56 | 81.00 | -0.02 | -0.19% | 191434 | 20650.46 | 6.77% | | 300525 | 博思软件 | 9.39 | 40.74 | -0.02 | -0.21% | 105631 | 9920.131 | 1.69% | | 600549 | 厦门钨业 | 51.90 | 27.16 | -0.14 | -0.27% | 405168 | 211016.2 | 2.61% | | 600033 | 福建高速 | 3.53 | 10.12 | -0.01 | -0.28% | 167572 | 5917.495 | 0.61% | | 000526 | 学大教育 | 31.31 | 18.00 | -0.09 | -0.29% | 14602 | 4589.273 | 1.22% | | 601377 | 兴业证券 | 5.80 | 15.95 | -0.02 | -0.34% | 784458 | 45448.6 | 0.91% | | 600711 | 盛屯矿业 | 12.40 | 14.24 | -0.05 | -0.40% | 618245 | 77070.78 | 2.00% | | 600693 | 东百集团 | 9.46 | 160.75 | -0.04 | -0.42% | 264263 | 24904.25 | 3.04% | | 002335 | 科华数据 | 63.82 | 77.03 | -0.27 | -0.42% | 212645 | 135364.3 | 4.67% | | 300198 | *ST纳川 | 2.36 | -9.07 | -0.01 | -0.42% | 89813 | 2137.592 | 0.88% | | 600057 | 厦门象屿 | 6.31 | 13.73 | -0.03 | -0.47% | 162729 | 10288.58 | 0.78% | | 300299 | 富春股份 | 5.91 | -54.59 | -0.03 | -0.51% | 110532 | 6529.655 | 1.60% | | 301028 | 鼎熔岩 | 20.09 | 32.91 | -0.13 | -0.64% | 214190 | 43253.89 | 8.63% | | 002299 | 圣农发展 | 16.98 | 14.21 | -0.11 | -0.64% | 96026 | 16339.41 | 0.79% | | 001368 | 通达创智 | 27.08 | 30.11 | -0.18 | -0.66% | 15975 | 4314.108 | 1.48% | | 300427 | 红相股份 | 9.74 | -159.16 | -0.07 | -0.71% | 190874 | 18854.99 | 3.79% | | 002593 | 日上集团 | 4.96 | 31.14 | -0.04 | -0.80% | 107749 | 5357.572 | 1.92% | | 002752 | 昇兴股份 | 7.07 | 18.88 | -0.06 | -0.84% | 151508 | 10752.92 | 1.55% | | 603893 | 瑞芯微 | 193.46 | 70.23 | -1.78 | -0.91% | 155688 | 300621.9 | 3.70% | | 600067 | 冠城新材 | 3.17 | 228.68 | -0.03 | -0.94% | 172101 | 5482.042 | 1.24% | | 002264 | 新华都 | 7.01 | 31.51 | -0.07 | -0.99% | 118759 | 8321.524 | 1.81% | | 688010 | 福光股份 | 46.28 | 513.55 | -0.47 | -1.01% | 106095.3 | 48620.75 | 6.61% | | 600563 | 法拉电子 | 172.43 | 32.45 | -1.77 | -1.02% | 155454 | 265447.3 | 6.91% | | 003016 | 欣贺股份 | 7.69 | 108.51 | -0.08 | -1.03% | 38716 | 2994.069 | 0.94% | | 603737 | 三棵树 | 37.59 | 35.72 | -0.40 | -1.05% | 64490 | 24304.92 | 0.87% | | 000547 | 航天发展 | 23.45 | -30.28 | -0.25 | -1.05% | 771259.1 | 181663.7 | 4.85% | | 002217 | 合力泰 | 2.79 | 1071.99 | -0.03 | -1.06% | 3390977 | 94339.96 | 4.66% | | 002228 | 合兴包装 | 3.52 | 45.24 | -0.04 | -1.12% | 170671 | 6028.278 | 1.41% | | 002790 | 瑞尔特 | 6.80 | -1243.45 | -0.08 | -1.16% | 38811 | 2661.409 | 1.49% | | 600573 | 惠泉啤酒 | 12.14 | 37.06 | -0.15 | -1.22% | 83633 | 10124.14 | 3.35% | | 000663 | 永安林业 | 6.39 | -24.28 | -0.08 | -1.24% | 68649 | 4423.527 | 2.24% | | 603909 | 建发合诚 | 11.16 | 25.46 | -0.14 | -1.24% | 25761 | 2880.219 | 0.99% | | 002396 | 星网锐捷 | 23.90 | 45.00 | -0.30 | -1.24% | 293512 | 70189.52 | 3.88% | | 002093 | 国脉科技 | 7.84 | 118.65 | -0.10 | -1.26% | 115451 | 9033.616 | 1.15% | | 600388 | 龙净环保 | 19.18 | 20.80 | -0.25 | -1.29% | 139192 | 26797.69 | 1.10% | | 300972 | 万辰集团 | 206.75 | 23.19 | -2.75 | -1.31% | 22771 | 46815.52 | 1.26% | | 002626 | 金达威 | 15.68 | 33.70 | -0.21 | -1.32% | 42832 | 6734.781 | 0.70% | | 603628 | 清源股份 | 11.48 | 104.70 | -0.16 | -1.37% | 47385 | 5451.223 | 1.74% | | 300188 | 国投智能 | 11.42 | -12.16 | -0.16 | -1.38% | 136214 | 15567.4 | 1.59% | | 300096 | ST易联众 | 9.11 | 82.04 | -0.13 | -1.41% | 57053 | 5165.617 | 1.33% | | 300706 | 阿石创 | 50.48 | -228.58 | -0.73 | -1.43% | 148223 | 74629.8 | 13.05% | | 300941 | 创识科技 | 16.59 | 113.38 | -0.24 | -1.43% | 31097 | 5158.114 | 2.51% | | 600802 | 福建水泥 | 5.32 | -16.34 | -0.08 | -1.48% | 51865 | 2770.571 | 1.13% | | 300640 | 德艺文创 | 7.22 | 218.32 | -0.11 | -1.50% | 142440 | 10362.92 | 6.25% | | 300884 | 狄耐克 | 12.30 | 249.98 | -0.20 | -1.60% | 47517 | 5872.312 | 2.47% | | 002702 | 海欣食品 | 5.52 | -79.94 | -0.09 | -1.60% | 117030 | 6476.217 | 2.55% | | 688619 | 罗普特 | 20.12 | -17.54 | -0.33 | -1.61% | 114465.5 | 23242.49 | 6.17% | | 603408 | 建霖家居 | 10.87 | 11.82 | -0.18 | -1.63% | 19547 | 2131.272 | 0.44% | | 002398 | 垒知集团 | 4.67 | 72.01 | -0.08 | -1.68% | 130809 | 6105.469 | 2.15% | | 300658 | 延江股份 | 12.74 | 69.69 | -0.23 | -1.77% | 172822 | 22189.38 | 7.82% | | 603686 | 福龙马 | 16.80 | 44.46 | -0.31 | -1.81% | 110302 | 18694.82 | 2.66% | | 600179 | 安通控股 | 4.32 | 16.64 | -0.08 | -1.82% | 352576 | 15284.67 | 0.91% | | 300946 | 恒而达 | 53.78 | 268.96 | -1.02 | -1.86% | 23372 | 12628.97 | 3.08% | | 301565 | 中仑新材 | 23.19 | 116.28 | -0.44 | -1.86% | 84558 | 19523.21 | 6.61% | | 688278 | 特宝生物 | 56.44 | 22.73 | -1.08 | -1.88% | 23784.8 | 13432.99 | 0.58% | | 603696 | 安记食品 | 14.01 | 99.45 | -0.27 | -1.89% | 33618 | 4737.3 | 1.43% | | 300685 | 艾德生物 | 18.60 | 20.39 | -0.36 | -1.90% | 73226 | 13664.64 | 1.88% | | 603636 | 南威软件 | 10.80 | -13.58 | -0.21 | -1.91% | 316432 | 34278.37 | 5.45% | | 601187 | 厦门银行 | 7.10 | 6.98 | -0.14 | -1.93% | 135377 | 9643.032 | 0.51% | | 603280 | 南方路机 | 30.33 | 34.56 | -0.62 | -2.00% | 10916 | 3341.784 | 1.01% | | 300750 | 宁德时代 | 402.88 | 23.60 | -8.28 | -2.01% | 381977 | 1547941 | 0.90% | | 002639 | 雪人集团 | 15.45 | 395.81 | -0.32 | -2.03% | 337040 | 52231.08 | 5.16% | | 300174 | 元力股份 | 22.45 | 36.67 | -0.47 | -2.05% | 625321 | 143786.1 | 17.23% | | 002729 | 好利科技 | 20.42 | 92.23 | -0.43 | -2.06% | 104994 | 21474.86 | 5.98% | | 600753 | *ST海钦 | 13.88 | 53.28 | -0.30 | -2.12% | 38570 | 5413.369 | 1.67% | | 603180 | 金牌家居 | 17.95 | -101.85 | -0.40 | -2.18% | 12122 | 2198.131 | 0.79% | | 605118 | 力鼎光电 | 40.43 | 60.77 | -0.91 | -2.20% | 22851 | 9264.675 | 0.56% | | 605365 | 立达信 | 18.13 | 57.01 | -0.42 | -2.26% | 56847 | 10338.2 | 1.13% | | 002098 | 浔兴股份 | 7.85 | 15.27 | -0.19 | -2.36% | 30658 | 2437.904 | 0.86% | | 600103 | 青山纸业 | 4.11 | 235.18 | -0.10 | -2.38% | 915227.1 | 37707.63 | 4.14% | | 301600 | 慧翰股份 | 113.21 | 75.42 | -2.80 | -2.41% | 10380 | 11863.02 | 3.22% | | 603345 | 安井食品 | 97.00 | 21.16 | -2.43 | -2.44% | 49756 | 48383.29 | 1.70% | | 300712 | 永福股份 | 23.30 | 627.72 | -0.59 | -2.47% | 22593 | 5314.163 | 1.21% | | 301300 | 远翔新材 | 37.85 | 28.72 | -0.98 | -2.52% | 8776 | 3345.835 | 2.26% | | 603817 | 海峡环保 | 6.49 | 15.79 | -0.17 | -2.55% | 89953 | 5873.745 | 1.58% | | 603162 | 海通发展 | 11.82 | 26.71 | -0.31 | -2.56% | 156019 | 18684.93 | 3.77% | | 300062 | 中能电气 | 7.56 | -61.60 | -0.20 | -2.58% | 284074 | 21757.08 | 6.20% | | 600660 | 福耀玻璃 | 53.83 | 15.62 | -1.44 | -2.61% | 150680 | 81450.25 | 0.75% | | 920748 | 路桥信息 | 29.97 | -33.81 | -0.81 | -2.63% | 7253 | 2182.435 | 1.97% | | 002788 | 鹭燕医药 | 12.03 | 16.84 | -0.33 | -2.67% | 161510 | 19516.24 | 4.23% | | 301136 | 招标股份 | 14.17 | 3055.15 | -0.39 | -2.68% | 45629 | 6502.084 | 1.66% | | 300657 | 弘信电子 | 48.90 | 132.19 | -1.35 | -2.69% | 1246558 | 617989.6 | 26.61% | | 688778 | 厦钨新能 | 68.40 | 40.51 | -1.91 | -2.72% | 58450.35 | 39983.87 | 1.16% | | 002029 | 七匹狼 | 9.04 | 27.36 | -0.26 | -2.80% | 210460 | 19004.14 | 3.16% | | 000592 | 平潭发展 | 9.73 | -157.80 | -0.29 | -2.89% | 1331464 | 130186 | 6.95% | | 000905 | 厦门港务 | 9.70 | 72.91 | -0.30 | -3.00% | 141421 | 13855.48 | 1.91% | | 002229 | 鸿博股份 | 14.85 | -28.11 | -0.46 | -3.00% | 475314 | 71192.24 | 9.64% | | 002682 | 龙洲股份 | 5.41 | -5.16 | -0.17 | -3.05% | 155367 | 8484.785 | 2.76% | | 603615 | 茶花股份 | 20.86 | 391.11 | -0.67 | -3.11% | 57519 | 12000.47 | 2.38% | | 002517 | 恺英网络 | 15.94 | 15.72 | -0.52 | -3.16% | 717667.1 | 114455.6 | 3.80% | | 000753 | 漳州发展 | 5.77 | 84.75 | -0.19 | -3.19% | 202352 | 11735.32 | 2.04% | | 605299 | 舒华体育 | 17.03 | 65.90 | -0.57 | -3.24% | 248293 | 42384.77 | 6.07% | | 300867 | 圣元环保 | 21.75 | 19.92 | -0.73 | -3.25% | 79701 | 17461.82 | 4.16% | | 600493 | 凤竹纺织 | 6.94 | 307.84 | -0.24 | -3.34% | 53885 | 3784.003 | 1.98% | | 920445 | 龙竹科技 | 8.10 | 53.92 | -0.30 | -3.57% | 19548 | 1596.829 | 1.85% | | 301355 | 南王科技 | 11.87 | -73.08 | -0.45 | -3.65% | 38380 | 4606.791 | 3.83% | | 603444 | XD吉比特 | 341.90 | 12.15 | -13.20 | -3.72% | 21343 | 73676.79 | 2.96% | | 300955 | 嘉亨家化 | 48.80 | -229.61 | -1.90 | -3.75% | 48631 | 23746.23 | 4.82% | | 002785 | 万里石 | 48.39 | -131.27 | -1.93 | -3.84% | 107179 | 51499.93 | 5.54% | | 600815 | 厦工股份 | 3.74 | -81.07 | -0.15 | -3.86% | 779010 | 29847.4 | 4.39% | | 300436 | 广生堂 | 120.97 | -89.49 | -4.86 | -3.86% | 76952 | 94825.27 | 5.63% | | 603668 | 天马科技 | 11.88 | -31.62 | -0.49 | -3.96% | 68458 | 8192.386 | 1.35% | | 002174 | 游族网络 | 11.94 | -43.60 | -0.50 | -4.02% | 590953 | 70806.16 | 6.03% | | 600734 | *ST实达 | 2.13 | -32.99 | -0.09 | -4.05% | 769862 | 16586.65 | 3.53% | | 002679 | 福建金森 | 9.80 | 266.83 | -0.42 | -4.11% | 102336 | 10100.26 | 4.34% | | 300605 | 恒锋信息 | 11.71 | -50.19 | -0.55 | -4.49% | 87667 | 10298.41 | 6.94% | | 600686 | 金龙汽车 | 13.91 | 17.45 | -0.66 | -4.53% | 260370 | 36711.61 | 3.63% | | 300300 | 海峡创新 | 10.54 | 49.63 | -0.55 | -4.96% | 548323 | 58367.22 | 8.22% | | 603826 | 坤彩科技 | 31.88 | -501.93 | -2.16 | -6.35% | 144694 | 47236.48 | 2.21% | | 002474 | 榕基软件 | 7.40 | -70.53 | -0.56 | -7.04% | 463569 | 35212.37 | 8.77% | | 002868 | 绿康生化 | 33.65 | -50.41 | -2.76 | -7.58% | 44719 | 15403.55 | 4.18% | | 603435 | 嘉德利 | 99.49 | 186.05 | -28.19 | -22.08% | 215396 | 225960.2 | 60.36% |
|