|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连圣亚(600593)辽宁省上涨家数:15下跌家数:68平均涨幅:-1.98%平均换手:3.92%总成交额:387.62亿元 更新时间：2026-05-27 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600396 | 华电辽能 | 18.57 | 674.43 | +1.69 | +10.01% | 2401650 | 429655.8 | 16.31% | | 600758 | 辽宁能源 | 4.64 | -12.68 | +0.42 | +9.95% | 1427773 | 63502.45 | 10.81% | | 920186 | 中科仪 | 99.51 | 27.69 | +5.88 | +6.28% | 162782 | 164195.6 | 17.04% | | 920826 | 盖世食品 | 10.39 | 30.30 | +0.40 | +4.00% | 81058 | 8272.086 | 12.97% | | 002606 | 大连电瓷 | 16.80 | 29.37 | +0.58 | +3.58% | 503227 | 82844.52 | 11.95% | | 300210 | 森远股份 | 11.05 | -139.95 | +0.28 | +2.60% | 381022 | 41604.91 | 7.87% | | 000530 | 冰山冷热 | 5.57 | 87.19 | +0.10 | +1.83% | 361314 | 20370.76 | 6.02% | | 600241 | 时代万恒 | 8.13 | -16.22 | +0.14 | +1.75% | 120235 | 9773.76 | 4.09% | | 300097 | 智云股份 | 9.92 | -10.84 | +0.16 | +1.64% | 104865 | 10324.27 | 3.97% | | 600719 | 大连热电 | 9.99 | -67.80 | +0.16 | +1.63% | 825791.1 | 81149.35 | 20.41% | | 600593 | 大连圣亚 | 36.53 | 93.24 | +0.52 | +1.44% | 44838 | 16437.97 | 3.48% | | 603315 | 福鞍股份 | 15.79 | 122.49 | +0.17 | +1.09% | 154867 | 24727.5 | 4.83% | | 301349 | 信德新材 | 59.00 | 134.19 | +0.27 | +0.46% | 104382 | 61153.05 | 9.28% | | 000692 | 惠天热电 | 4.71 | 76.52 | +0.01 | +0.21% | 120392 | 5656.84 | 2.26% | | 600795 | 国电电力 | 4.96 | 13.11 | +0.01 | +0.20% | 2326357 | 114413.5 | 1.30% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 920119 | 美德乐 | 58.09 | 21.34 | -0.21 | -0.36% | 4964 | 2889.554 | 1.87% | | 601880 | 辽港股份 | 1.60 | 25.80 | -0.01 | -0.62% | 1050974 | 16862.77 | 0.57% | | 603396 | 金辰股份 | 33.59 | 85.84 | -0.22 | -0.65% | 31354 | 10686 | 2.26% | | 000809 | 和展能源 | 4.08 | -76.53 | -0.03 | -0.73% | 587315 | 23992.99 | 7.12% | | 000715 | 中兴商业 | 5.14 | 24.27 | -0.04 | -0.77% | 82709 | 4229.28 | 1.70% | | 603866 | 桃李面包 | 4.70 | 29.88 | -0.04 | -0.84% | 121852 | 5704.61 | 0.76% | | 688267 | 中触媒 | 34.15 | 30.74 | -0.37 | -1.07% | 26156.42 | 8893.467 | 1.48% | | 600653 | 申华控股 | 1.70 | -17.54 | -0.02 | -1.16% | 242012 | 4100.26 | 1.24% | | 600125 | 铁龙物流 | 5.74 | 13.90 | -0.07 | -1.20% | 152394 | 8759.42 | 1.17% | | 000059 | 华锦股份 | 4.51 | -5.24 | -0.06 | -1.31% | 216414 | 9800.25 | 1.35% | | 600399 | 抚顺特钢 | 4.96 | -11.84 | -0.07 | -1.39% | 392371 | 19789.76 | 1.99% | | 300125 | *ST聆达 | 10.98 | 186.79 | -0.16 | -1.44% | 61019 | 6747.09 | 1.69% | | 600231 | 凌钢股份 | 2.01 | -3.23 | -0.03 | -1.47% | 109482 | 2205 | 0.39% | | 920368 | 连城数控 | 34.68 | 469.34 | -0.57 | -1.62% | 61922 | 22054.71 | 2.77% | | 002354 | 天娱数科 | 7.03 | -487.67 | -0.12 | -1.68% | 1761599 | 125072 | 10.84% | | 002069 | 獐子岛 | 3.45 | -369.67 | -0.06 | -1.71% | 78316 | 2692.84 | 1.10% | | 301509 | 金凯生科 | 29.70 | 48.32 | -0.53 | -1.75% | 16211 | 4854.56 | 2.86% | | 600739 | 辽宁成大 | 10.92 | 17.77 | -0.20 | -1.80% | 95980 | 10545.95 | 0.63% | | 601999 | 出版传媒 | 6.00 | 31.57 | -0.11 | -1.80% | 57313 | 3455.38 | 1.04% | | 920018 | 宏远股份 | 24.80 | 29.23 | -0.48 | -1.90% | 9048 | 2264.536 | 2.05% | | 600609 | 金杯汽车 | 3.59 | 22.29 | -0.07 | -1.91% | 145257 | 5269.19 | 1.11% | | 000597 | 东北制药 | 4.61 | 26.28 | -0.09 | -1.91% | 98353 | 4551.69 | 0.70% | | 920792 | 东和新材 | 10.07 | 20.70 | -0.20 | -1.95% | 6874 | 692.9567 | 0.68% | | 603609 | 禾丰股份 | 6.50 | -104.01 | -0.13 | -1.96% | 26634 | 1734.57 | 0.29% | | 600233 | 圆通速递 | 18.53 | 13.10 | -0.38 | -2.01% | 240733 | 44517.72 | 0.70% | | 002689 | ST远智 | 3.15 | 31.73 | -0.07 | -2.17% | 59176 | 1883.52 | 0.57% | | 688739 | 成大生物 | 21.40 | 154.55 | -0.49 | -2.24% | 22475 | 4839.02 | 0.54% | | 000698 | ST沈化 | 3.44 | -80.49 | -0.08 | -2.27% | 55913 | 1924.02 | 0.71% | | 000898 | 鞍钢股份 | 2.02 | -3.81 | -0.05 | -2.42% | 359562 | 7309.85 | 0.45% | | 600694 | 大商股份 | 17.24 | 11.87 | -0.43 | -2.43% | 46719 | 8078.56 | 1.36% | | 600718 | 东软集团 | 8.32 | -20.17 | -0.21 | -2.46% | 107413 | 9044.16 | 0.90% | | 300405 | 科隆股份 | 6.72 | -42.93 | -0.17 | -2.47% | 83551 | 5604.27 | 3.82% | | 000679 | 大连友谊 | 6.42 | -23.61 | -0.17 | -2.58% | 53123 | 3409.2 | 1.49% | | 688529 | 豪森智能 | 19.71 | -3.31 | -0.54 | -2.67% | 21652.33 | 4278.858 | 1.29% | | 688037 | 芯源微 | 261.15 | 746.31 | -7.22 | -2.69% | 89385.32 | 241539.9 | 4.43% | | 301566 | 达利凯普 | 32.82 | 81.25 | -0.95 | -2.81% | 263356 | 88697.26 | 12.20% | | 301100 | 风光股份 | 16.66 | -87.06 | -0.49 | -2.86% | 14685 | 2458.13 | 1.68% | | 000881 | 中广核技 | 7.51 | -25.27 | -0.23 | -2.97% | 116664 | 8811.36 | 1.29% | | 603318 | 水发燃气 | 9.10 | -54.55 | -0.29 | -3.09% | 204255 | 18698.82 | 4.45% | | 603399 | 永杉锂业 | 16.86 | -50.41 | -0.55 | -3.16% | 468176 | 81018.7 | 9.14% | | 000410 | 沈阳机床 | 5.44 | -271.78 | -0.18 | -3.20% | 249099 | 13684.91 | 1.26% | | 301103 | 何氏眼科 | 17.11 | 98.34 | -0.57 | -3.22% | 24350 | 4188.67 | 2.00% | | 002123 | 梦网科技 | 9.20 | -28.03 | -0.31 | -3.26% | 174980 | 16243.2 | 2.43% | | 002204 | 大连重工 | 6.08 | 19.18 | -0.21 | -3.34% | 226190 | 13930.07 | 1.17% | | 688409 | 富创精密 | 158.47 | 678.77 | -5.53 | -3.37% | 76405.04 | 125712.7 | 2.50% | | 603255 | 鼎际得 | 33.08 | 171.44 | -1.17 | -3.42% | 25787 | 8687.12 | 4.25% | | 300758 | 七彩化学 | 15.16 | 131.02 | -0.55 | -3.50% | 305894 | 46610.07 | 8.50% | | 300473 | 德尔股份 | 35.90 | 35.41 | -1.31 | -3.52% | 69692 | 25697.92 | 4.63% | | 920455 | 汇隆活塞 | 6.68 | 42.87 | -0.25 | -3.61% | 10928 | 733.5253 | 1.17% | | 600167 | 联美控股 | 6.55 | 24.68 | -0.25 | -3.68% | 124173 | 8239.22 | 0.55% | | 002487 | 大金重工 | 74.68 | 36.44 | -2.92 | -3.76% | 148957 | 112693.5 | 2.36% | | 688233 | 神工股份 | 89.53 | 154.15 | -3.56 | -3.82% | 67826.7 | 62504.84 | 3.98% | | 300024 | 机器人 | 16.33 | -58.09 | -0.71 | -4.17% | 581862 | 95841.29 | 3.72% | | 000761 | 本钢板材 | 2.51 | -2.43 | -0.11 | -4.20% | 162173 | 4119.99 | 0.44% | | 688305 | 科德数控 | 65.23 | 96.27 | -2.87 | -4.21% | 44421.86 | 29535.58 | 3.36% | | 300573 | 兴齐眼药 | 40.08 | 18.93 | -1.82 | -4.34% | 99130 | 40335.48 | 3.61% | | 300082 | 奥克股份 | 10.03 | 561.62 | -0.47 | -4.48% | 163025 | 16849.93 | 2.40% | | 000818 | 航锦科技 | 14.95 | -69.44 | -0.72 | -4.59% | 259190 | 39315.95 | 3.94% | | 300293 | 蓝英装备 | 18.34 | -45.17 | -1.03 | -5.32% | 93322 | 17460.22 | 2.76% | | 920810 | 春光智能 | 9.13 | -268.76 | -0.52 | -5.39% | 12184 | 1120.869 | 1.95% | | 301007 | 德迈仕 | 37.26 | 115.02 | -2.13 | -5.41% | 51848 | 19816.9 | 3.43% | | 600346 | 恒力石化 | 17.66 | 13.91 | -1.03 | -5.51% | 524055 | 93520.92 | 0.74% | | 000751 | 锌业股份 | 5.21 | 74.24 | -0.33 | -5.96% | 559359 | 29828.79 | 3.97% | | 603360 | 百傲化学 | 24.44 | 100.07 | -1.94 | -7.35% | 311962 | 78637.44 | 4.42% | | 300290 | 荣科科技 | 12.72 | -218.32 | -1.01 | -7.36% | 277318 | 36369.26 | 4.34% | | 600303 | 曙光股份 | 3.39 | -6.71 | -0.29 | -7.88% | 856392 | 29663.85 | 12.68% | | 002952 | 亚世光电 | 29.00 | 314.48 | -3.22 | -9.99% | 169975 | 52271.41 | 12.91% | | 688072 | 拓荆科技 | 669.99 | 115.19 | -80.01 | -10.67% | 124947.5 | 878585.1 | 4.42% |
|