|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连圣亚(600593)辽宁省上涨家数:49下跌家数:31平均涨幅:+0.42%平均换手:2.89%总成交额:180.02亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000530 | 冰山冷热 | 6.77 | 53.83 | +0.62 | +10.08% | 673574 | 43744.89 | 11.23% | | 688267 | 中触媒 | 29.59 | 25.44 | +2.35 | +8.63% | 59060.96 | 17071.11 | 3.35% | | 301007 | 德迈仕 | 37.38 | 111.64 | +1.72 | +4.82% | 69105 | 25902.08 | 4.56% | | 920810 | 春光智能 | 13.62 | -41.18 | +0.56 | +4.29% | 17519 | 2360.95 | 2.81% | | 600593 | 大连圣亚 | 48.76 | -58.15 | +1.64 | +3.48% | 110925 | 53280.3 | 8.61% | | 920455 | 汇隆活塞 | 9.10 | 56.54 | +0.22 | +2.48% | 7722 | 694.1885 | 0.83% | | 920826 | 盖世食品 | 13.70 | 42.22 | +0.33 | +2.47% | 64461 | 8729.17 | 10.32% | | 300293 | 蓝英装备 | 23.10 | -154.25 | +0.54 | +2.39% | 126691 | 28816.82 | 4.52% | | 000698 | ST沈化 | 3.85 | 29.25 | +0.09 | +2.39% | 110920 | 4284.39 | 1.41% | | 000597 | 东北制药 | 5.72 | 21.79 | +0.13 | +2.33% | 173619 | 9888.729 | 1.23% | | 300082 | 奥克股份 | 11.09 | -233.64 | +0.25 | +2.31% | 609268 | 67429.72 | 8.98% | | 000751 | 锌业股份 | 4.01 | 94.64 | +0.09 | +2.30% | 795688 | 32352.02 | 5.64% | | 920368 | 连城数控 | 27.33 | 109.22 | +0.49 | +1.83% | 20182 | 5468.544 | 0.90% | | 600167 | 联美控股 | 8.44 | 27.52 | +0.14 | +1.69% | 231344 | 19473.23 | 1.02% | | 300758 | 七彩化学 | 13.48 | 70.09 | +0.21 | +1.58% | 58585 | 7850.06 | 1.60% | | 600346 | 恒力石化 | 19.20 | 19.41 | +0.29 | +1.53% | 245278 | 47180.25 | 0.35% | | 002204 | 大连重工 | 6.71 | 21.87 | +0.10 | +1.51% | 410489 | 27686.81 | 2.13% | | 688037 | 芯源微 | 126.89 | 300.56 | +1.80 | +1.44% | 36642.78 | 46015.58 | 1.82% | | 300125 | *ST聆达 | 8.46 | -4.46 | +0.12 | +1.44% | 107618 | 9174.789 | 4.05% | | 002123 | 梦网科技 | 11.83 | -188.56 | +0.16 | +1.37% | 120998 | 14245.18 | 1.68% | | 920018 | 宏远股份 | 28.30 | 36.34 | +0.38 | +1.36% | 8466 | 2378.233 | 1.91% | | 000818 | 航锦科技 | 20.62 | -13.55 | +0.26 | +1.28% | 98785 | 20198.58 | 1.50% | | 300024 | 机器人 | 17.30 | -106.86 | +0.21 | +1.23% | 185228 | 31909.71 | 1.18% | | 600399 | 抚顺特钢 | 5.37 | -14.05 | +0.06 | +1.13% | 394870 | 21372.35 | 2.00% | | 300573 | 兴齐眼药 | 72.68 | 27.72 | +0.79 | +1.10% | 56614 | 40781.37 | 2.99% | | 600795 | 国电电力 | 5.69 | 13.68 | +0.06 | +1.07% | 1676549 | 94746.32 | 0.94% | | 920792 | 东和新材 | 12.49 | 36.58 | +0.13 | +1.05% | 12991 | 1611.541 | 1.29% | | 600758 | 辽宁能源 | 3.89 | 123.67 | +0.04 | +1.04% | 174109 | 6759.53 | 1.32% | | 000715 | 中兴商业 | 6.66 | 31.70 | +0.06 | +0.91% | 519889 | 34817.28 | 9.65% | | 600231 | 凌钢股份 | 2.29 | -5.63 | +0.02 | +0.88% | 205782 | 4711.73 | 0.73% | | 688305 | 科德数控 | 59.18 | 64.70 | +0.50 | +0.85% | 8055.09 | 4748.478 | 0.61% | | 000410 | 沈阳机床 | 7.52 | 259.28 | +0.06 | +0.80% | 197762 | 14854.53 | 1.18% | | 301509 | 金凯生科 | 34.37 | 40.29 | +0.26 | +0.76% | 13902 | 4760.37 | 2.45% | | 688409 | 富创精密 | 65.42 | 397.45 | +0.46 | +0.71% | 37139.1 | 23998.75 | 1.21% | | 600396 | 华电辽能 | 3.07 | 70.83 | +0.02 | +0.66% | 101539 | 3117.203 | 0.69% | | 601880 | 辽港股份 | 1.63 | 25.64 | +0.01 | +0.62% | 871076.9 | 14201.89 | 0.47% | | 600241 | 时代万恒 | 9.33 | 1217.20 | +0.05 | +0.54% | 96371 | 8999.93 | 3.27% | | 600653 | 申华控股 | 2.03 | 683.24 | +0.01 | +0.50% | 262382 | 5315.9 | 1.35% | | 002354 | 天娱数科 | 7.05 | -174.98 | +0.03 | +0.43% | 641067 | 45048.13 | 3.94% | | 000898 | 鞍钢股份 | 2.54 | -5.84 | +0.01 | +0.40% | 333533 | 8460.065 | 0.42% | | 300210 | 森远股份 | 8.80 | -1335.58 | +0.03 | +0.34% | 58456 | 5158.014 | 1.21% | | 600739 | 辽宁成大 | 11.80 | 20.92 | +0.04 | +0.34% | 106106 | 12538.42 | 0.69% | | 000761 | 本钢板材 | 3.34 | -3.38 | +0.01 | +0.30% | 109608 | 3658.284 | 0.30% | | 600233 | 圆通速递 | 17.10 | 14.78 | +0.05 | +0.29% | 188056 | 31935.56 | 0.55% | | 603866 | 桃李面包 | 5.53 | 22.97 | +0.01 | +0.18% | 126492 | 7021.81 | 0.79% | | 300473 | 德尔股份 | 28.69 | 49.50 | +0.05 | +0.17% | 20551 | 5903.728 | 1.37% | | 688529 | 豪森智能 | 19.25 | -9.15 | +0.03 | +0.16% | 12309.32 | 2370.537 | 0.73% | | 688739 | 成大生物 | 26.80 | 62.72 | +0.04 | +0.15% | 13293.65 | 3561.89 | 0.32% | | 603318 | 水发燃气 | 6.82 | -465.72 | +0.01 | +0.15% | 57389 | 3935.23 | 1.25% | | 600609 | 金杯汽车 | 4.93 | 23.77 | 0.00 | 0.00% | 185597 | 9145.12 | 1.42% | | 002689 | 远大智能 | -- | -- | -- | -- | -- | -- | -- | | 301100 | 风光股份 | 21.65 | -71.28 | 0.00 | 0.00% | 13613 | 2953.521 | 1.56% | | 002606 | 大连电瓷 | 8.91 | 22.88 | -0.01 | -0.11% | 64593 | 5783.815 | 1.53% | | 601999 | 出版传媒 | 7.65 | 31.15 | -0.01 | -0.13% | 80486 | 6156.45 | 1.46% | | 002069 | 獐子岛 | 4.11 | -98.96 | -0.01 | -0.24% | 359117 | 14755.34 | 5.06% | | 603609 | 禾丰股份 | 7.55 | 37.76 | -0.02 | -0.26% | 49536 | 3740.21 | 0.54% | | 600125 | 铁龙物流 | 6.11 | 14.93 | -0.02 | -0.33% | 106417 | 6516.85 | 0.82% | | 600718 | 东软集团 | 10.37 | -323.40 | -0.04 | -0.38% | 182956 | 18977.23 | 1.53% | | 300097 | ST智云 | 6.29 | -7.15 | -0.03 | -0.47% | 48891 | 3095.543 | 1.81% | | 600694 | 大商股份 | 17.59 | 12.23 | -0.09 | -0.51% | 39754 | 6993.169 | 1.15% | | 600719 | 大连热电 | 6.13 | -17.45 | -0.04 | -0.65% | 60670 | 3734.74 | 1.50% | | 002487 | 大金重工 | 50.13 | 29.63 | -0.35 | -0.69% | 162202 | 80469.14 | 2.57% | | 301103 | 何氏眼科 | 20.66 | 307.37 | -0.16 | -0.77% | 16740 | 3487.081 | 1.38% | | 000692 | 惠天热电 | 3.70 | -10.26 | -0.03 | -0.80% | 139083 | 5177.609 | 2.61% | | 000809 | 和展能源 | 3.40 | -37.69 | -0.03 | -0.87% | 207509 | 7090.6 | 2.52% | | 000881 | 中广核技 | 8.61 | -24.69 | -0.09 | -1.03% | 362104 | 31242.12 | 4.30% | | 600303 | 曙光股份 | 3.48 | -7.02 | -0.04 | -1.14% | 215071 | 7498.82 | 3.18% | | 000059 | 华锦股份 | 5.21 | -3.62 | -0.06 | -1.14% | 214885 | 11280.95 | 1.34% | | 000679 | 大连友谊 | 8.56 | -32.66 | -0.10 | -1.15% | 65762 | 5693.45 | 1.85% | | 002952 | 亚世光电 | 22.81 | 302.99 | -0.32 | -1.38% | 193148 | 43667 | 14.67% | | 300405 | 科隆股份 | 7.12 | -34.45 | -0.10 | -1.39% | 148670 | 10703.54 | 6.79% | | 301566 | 达利凯普 | 19.00 | 50.04 | -0.28 | -1.45% | 216250 | 41142.68 | 10.24% | | 603255 | 鼎际得 | 34.23 | -333.89 | -0.53 | -1.52% | 14074 | 4856.4 | 2.32% | | 002231 | *ST奥维 | 3.01 | -4.82 | -0.05 | -1.63% | 98165 | 2965.355 | 3.19% | | 603399 | 永杉锂业 | 11.53 | -31.33 | -0.24 | -2.04% | 249973 | 29165.88 | 4.88% | | 002731 | 萃华珠宝 | 13.91 | 13.01 | -0.29 | -2.04% | 126461 | 17874.36 | 5.82% | | 301349 | 信德新材 | 50.48 | 275.43 | -1.06 | -2.06% | 37028 | 18850.92 | 7.57% | | 603396 | 金辰股份 | 34.13 | 102.90 | -0.77 | -2.21% | 69166 | 23647.9 | 4.99% | | 300290 | 荣科科技 | 26.13 | -597.19 | -0.67 | -2.50% | 189669 | 49884.67 | 2.97% | | 603315 | 福鞍股份 | 14.69 | 99.40 | -0.46 | -3.04% | 91573 | 13567.12 | 2.92% | | 688072 | 拓荆科技 | 291.76 | 84.28 | -11.54 | -3.80% | 81984.83 | 238894.5 | 2.92% | | 688233 | 神工股份 | 66.00 | 132.50 | -2.62 | -3.82% | 110581.8 | 73210.11 | 6.49% | | 603360 | 百傲化学 | 31.87 | 104.19 | -1.88 | -5.57% | 176751 | 57422.31 | 2.50% |
|