|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连圣亚(600593)公共设施管理业上涨家数:13下跌家数:9平均涨幅:+0.81%平均换手:2.30%总成交额:24.62亿元 更新时间：2026-11-09 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600593 | 大连圣亚 | 43.68 | 108.51 | +3.17 | +7.83% | 114749 | 49279.51 | 8.91% | | 603099 | 长白山 | 39.78 | 90.38 | +2.02 | +5.35% | 130261 | 51214.67 | 4.78% | | 600576 | 祥源文旅 | 5.43 | 138.81 | +0.13 | +2.45% | 291971 | 15914.99 | 4.42% | | 000888 | 峨眉山A | 10.22 | 27.06 | +0.24 | +2.40% | 208749 | 21262.72 | 3.96% | | 300815 | 玉禾田 | 16.43 | 10.63 | +0.34 | +2.11% | 72176 | 11832.23 | 1.84% | | 002973 | 侨银股份 | 10.97 | 39.70 | +0.19 | +1.76% | 204062 | 22712.54 | 6.42% | | 603686 | 福龙马 | 12.04 | 29.61 | +0.10 | +0.84% | 77529 | 9369.471 | 1.87% | | 001230 | 劲旅环境 | 15.03 | 16.17 | +0.10 | +0.67% | 29737 | 4473.96 | 2.69% | | 301175 | 中科环保 | 5.76 | 18.38 | +0.03 | +0.52% | 135590 | 7817.391 | 2.18% | | 002033 | 丽江股份 | 8.37 | 18.53 | +0.03 | +0.36% | 54019 | 4531.01 | 0.98% | | 600054 | 黄山旅游 | 10.37 | 29.94 | +0.02 | +0.19% | 35658 | 3707.83 | 0.69% | | 603199 | 九华旅游 | 34.54 | 17.08 | +0.03 | +0.09% | 9690 | 3342.99 | 0.88% | | 300859 | 西域旅游 | 22.08 | 92.13 | +0.01 | +0.05% | 28457 | 6293.58 | 1.84% | | 000430 | 张家界 | 6.12 | -24.81 | 0.00 | 0.00% | 44320 | 2720.76 | 1.20% | | 920370 | 新安洁 | 2.68 | -13.44 | 0.00 | 0.00% | 13214 | 355.0558 | 0.50% | | 002159 | 三特索道 | 13.37 | 18.40 | -0.03 | -0.22% | 15453 | 2073.17 | 1.12% | | 002059 | 云南旅游 | 3.98 | -10.41 | -0.01 | -0.25% | 98251 | 3932.52 | 0.99% | | 600749 | 西藏旅游 | 11.49 | 108.96 | -0.03 | -0.26% | 26697 | 3091.98 | 1.18% | | 000978 | 桂林旅游 | 6.12 | -295.40 | -0.02 | -0.33% | 125266 | 7738.23 | 2.68% | | 603136 | 天目湖 | 8.23 | 36.62 | -0.03 | -0.36% | 37666 | 3121.54 | 1.39% | | 600706 | 曲江文旅 | 7.07 | -9.21 | -0.03 | -0.42% | 43943 | 3131 | 1.73% | | 000610 | *ST西旅 | 7.10 | -5.80 | -0.06 | -0.84% | 24654 | 1763.43 | 1.05% | | 002627 | 三峡旅游 | 6.38 | 38.62 | -0.08 | -1.24% | 60522 | 3898.9 | 0.87% | | 000809 | 和展能源 | 2.94 | 56997.10 | -0.04 | -1.34% | 86566 | 2574.39 | 1.05% |
|