|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连圣亚(600593)公共设施管理业上涨家数:22下跌家数:1平均涨幅:+2.03%平均换手:4.19%总成交额:62.84亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000888 | 峨眉山A | 14.16 | 33.17 | +1.29 | +10.02% | 500945 | 70917.05 | 9.51% | | 603099 | 长白山 | 50.59 | 94.50 | +2.42 | +5.02% | 129379 | 64223.99 | 4.85% | | 002627 | 三峡旅游 | 6.77 | 53.60 | +0.25 | +3.83% | 293159 | 19777.96 | 4.09% | | 600593 | 大连圣亚 | 48.76 | -58.15 | +1.64 | +3.48% | 110925 | 53280.3 | 8.61% | | 002059 | 云南旅游 | 5.82 | -19.86 | +0.18 | +3.19% | 550508 | 31953.82 | 5.60% | | 000610 | 西安旅游 | 12.76 | -11.90 | +0.30 | +2.41% | 184765 | 23517.05 | 7.85% | | 920370 | 新安洁 | 4.32 | -23.45 | +0.09 | +2.13% | 30516 | 1309.337 | 1.17% | | 300815 | 玉禾田 | 23.36 | 18.23 | +0.48 | +2.10% | 67342 | 15614.95 | 1.73% | | 600054 | 黄山旅游 | 11.43 | 29.40 | +0.23 | +2.05% | 101400 | 11597.66 | 1.98% | | 002973 | 侨银股份 | 14.39 | 29.87 | +0.26 | +1.84% | 58094 | 8364.511 | 2.61% | | 002033 | 丽江股份 | 9.09 | 23.73 | +0.16 | +1.79% | 173382 | 15820.5 | 3.16% | | 603199 | 九华旅游 | 35.72 | 18.55 | +0.61 | +1.74% | 19894 | 7118.1 | 1.80% | | 600576 | 祥源文旅 | 7.51 | 41.12 | +0.12 | +1.62% | 208763 | 15628.36 | 3.16% | | 300859 | 西域旅游 | 36.73 | 81.58 | +0.57 | +1.58% | 47222 | 17296.55 | 3.05% | | 603136 | 天目湖 | 11.48 | 30.26 | +0.14 | +1.23% | 42497 | 4888.903 | 1.57% | | 000978 | 桂林旅游 | 6.82 | -18.19 | +0.08 | +1.19% | 91248 | 6250.91 | 1.95% | | 000430 | *ST张股 | 8.15 | -6.11 | +0.09 | +1.12% | 117488 | 9666.799 | 3.54% | | 002159 | 三特索道 | 15.75 | 22.38 | +0.17 | +1.09% | 27961 | 4402.743 | 2.02% | | 600706 | 曲江文旅 | 11.02 | 113.98 | +0.11 | +1.01% | 167236 | 18496.44 | 6.58% | | 603686 | 福龙马 | 27.69 | 80.26 | +0.12 | +0.44% | 725046 | 204126.5 | 17.45% | | 600749 | 西藏旅游 | 17.40 | 135.23 | +0.07 | +0.40% | 40212 | 7013.173 | 1.77% | | 301175 | 中科环保 | 5.27 | 21.82 | +0.01 | +0.19% | 152911 | 8080.38 | 2.46% | | 001230 | 劲旅环境 | 22.46 | 19.92 | 0.00 | 0.00% | 8733 | 1967.544 | 1.65% | | 000809 | 和展能源 | 3.40 | -37.69 | -0.03 | -0.87% | 207509 | 7090.6 | 2.52% |
|