|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST熊猫(600599)湖南省上涨家数:31下跌家数:111平均涨幅:-0.68%平均换手:2.35%总成交额:237.67亿元 更新时间：2025-12-04 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301232 | 飞沃科技 | 74.00 | -143.91 | +11.40 | +18.21% | 77477 | 51516.55 | 17.35% | | 688523 | 航天环宇 | 44.00 | 175.77 | +5.43 | +14.08% | 309731.6 | 132431.7 | 32.09% | | 300474 | 景嘉微 | 74.49 | -148.86 | +3.31 | +4.65% | 155344 | 114877 | 3.82% | | 301079 | 邵阳液压 | 25.33 | -341.76 | +0.93 | +3.81% | 62905 | 15788.53 | 9.05% | | 002297 | 博云新材 | 10.01 | -281.92 | +0.25 | +2.56% | 650497 | 64687.8 | 11.35% | | 002943 | 宇晶股份 | 32.34 | -17.30 | +0.66 | +2.08% | 21585 | 6902.01 | 1.63% | | 000157 | 中联重科 | 8.41 | 16.91 | +0.16 | +1.94% | 431806 | 35955.61 | 0.61% | | 001208 | 华菱线缆 | 12.04 | 66.85 | +0.22 | +1.86% | 89674 | 10770.05 | 3.40% | | 603353 | 和顺石油 | 36.24 | 784.33 | +0.61 | +1.71% | 159857 | 58290.46 | 9.38% | | 002913 | 奥士康 | 38.36 | 34.11 | +0.63 | +1.67% | 138230 | 52952.19 | 4.58% | | 688157 | 松井股份 | 31.68 | 122.91 | +0.50 | +1.60% | 12770.71 | 3990.697 | 0.82% | | 300705 | 九典制药 | 16.09 | 17.16 | +0.25 | +1.58% | 61240 | 9858.32 | 1.66% | | 688187 | 时代电气 | 49.41 | 16.91 | +0.74 | +1.52% | 22081.37 | 10883.02 | 0.25% | | 002523 | 天桥起重 | 4.13 | 48.62 | +0.05 | +1.23% | 302091 | 12480.94 | 2.14% | | 300665 | 飞鹿股份 | 9.77 | -15.33 | +0.09 | +0.93% | 79105 | 7686.94 | 3.63% | | 688480 | 赛恩斯 | 44.72 | 38.22 | +0.33 | +0.74% | 5389.58 | 2414.252 | 0.57% | | 000932 | 华菱钢铁 | 5.62 | 14.01 | +0.04 | +0.72% | 287835 | 16149.42 | 0.42% | | 300700 | 岱勒新材 | 11.70 | -18.21 | +0.08 | +0.69% | 21639 | 2506.96 | 0.80% | | 601636 | 旗滨集团 | 6.22 | 30.74 | +0.04 | +0.65% | 170235 | 10519.14 | 0.58% | | 002277 | 友阿股份 | 6.85 | -424.85 | +0.04 | +0.59% | 339232 | 22987.74 | 2.43% | | 920634 | 新威凌 | 24.22 | 75.31 | +0.14 | +0.58% | 16752 | 4124.19 | 4.14% | | 002533 | 金杯电工 | 11.77 | 14.26 | +0.06 | +0.51% | 74188 | 8703.409 | 1.16% | | 002667 | 威领股份 | 15.37 | -19.24 | +0.06 | +0.39% | 357297 | 57041.16 | 15.10% | | 300740 | 水羊股份 | 20.12 | 51.80 | +0.06 | +0.30% | 81179 | 16437.46 | 2.26% | | 301548 | 崇德科技 | 49.06 | 32.28 | +0.14 | +0.29% | 7344 | 3608.29 | 2.80% | | 688100 | 威胜信息 | 34.81 | 25.08 | +0.06 | +0.17% | 8277.019 | 2871.713 | 0.17% | | 002097 | 山河智能 | 11.95 | 95.25 | +0.02 | +0.17% | 111451 | 13277.95 | 1.04% | | 300268 | *ST佳沃 | 14.17 | -3.55 | +0.01 | +0.07% | 15002 | 2102.44 | 1.12% | | 300433 | 蓝思科技 | 28.23 | 36.42 | +0.01 | +0.04% | 468598 | 133002.2 | 0.94% | | 002261 | 拓维信息 | 30.41 | -5750.02 | +0.01 | +0.03% | 259607 | 78483.11 | 2.27% | | 688059 | 华锐精密 | 79.85 | 44.65 | +0.02 | +0.03% | 5080.84 | 4072.986 | 0.58% | | 000669 | ST金鸿 | 3.09 | -12.89 | 0.00 | 0.00% | 99652 | 3021.18 | 1.46% | | 601901 | 方正证券 | 7.63 | 15.54 | 0.00 | 0.00% | 245966 | 18802.12 | 0.30% | | 688425 | 铁建重工 | 5.03 | 18.10 | 0.00 | 0.00% | 83513.62 | 4197.532 | 0.16% | | 688308 | 欧科亿 | 29.73 | 253.85 | -0.01 | -0.03% | 19014 | 5681.809 | 1.20% | | 300035 | 中科电气 | 20.65 | 27.16 | -0.02 | -0.10% | 141424 | 29235.33 | 2.42% | | 000989 | 九芝堂 | 9.19 | 61.73 | -0.01 | -0.11% | 49668 | 4562.49 | 0.72% | | 600458 | 时代新材 | 13.11 | 21.48 | -0.02 | -0.15% | 42909 | 5629.79 | 0.53% | | 300515 | 三德科技 | 19.26 | 21.98 | -0.03 | -0.16% | 11589 | 2235.13 | 0.57% | | 600257 | 大湖股份 | 6.25 | -53.62 | -0.01 | -0.16% | 204192 | 12800.54 | 4.24% | | 603998 | 方盛制药 | 11.36 | 16.89 | -0.02 | -0.18% | 37610 | 4261.75 | 0.86% | | 002903 | 宇环数控 | 23.32 | 1197.75 | -0.05 | -0.21% | 69529 | 16402.22 | 6.58% | | 300148 | 天舟文化 | 4.59 | 57.06 | -0.01 | -0.22% | 373836 | 17391.28 | 4.59% | | 002879 | 长缆科技 | 16.10 | 59.21 | -0.04 | -0.25% | 14408 | 2317.35 | 1.08% | | 688598 | 金博股份 | 28.05 | -6.16 | -0.10 | -0.36% | 13530.36 | 3800.657 | 0.66% | | 600416 | 湘电股份 | 13.24 | 69.36 | -0.05 | -0.38% | 71971 | 9542.81 | 0.54% | | 002452 | 长高电新 | 7.87 | 17.83 | -0.03 | -0.38% | 64889 | 5106.34 | 1.26% | | 300866 | 安克创新 | 109.50 | 22.79 | -0.45 | -0.41% | 29930 | 33050.15 | 0.99% | | 002650 | ST加加 | 7.06 | -42.09 | -0.03 | -0.42% | 14276 | 1008.59 | 0.12% | | 300345 | 华民股份 | 6.46 | -17.61 | -0.03 | -0.46% | 64636 | 4160.12 | 1.45% | | 300338 | ST开元 | 3.94 | -9.40 | -0.02 | -0.51% | 48040 | 1886 | 1.38% | | 603989 | 艾华集团 | 16.48 | 29.71 | -0.09 | -0.54% | 21640 | 3559.24 | 0.54% | | 600390 | 五矿资本 | 5.49 | 585.99 | -0.03 | -0.54% | 164093 | 9010.04 | 0.36% | | 300358 | 楚天科技 | 9.11 | -33.28 | -0.05 | -0.55% | 114975 | 10443.54 | 1.78% | | 603319 | 美湖股份 | 37.99 | 85.65 | -0.21 | -0.55% | 111664 | 42843.82 | 3.29% | | 600479 | 千金药业 | 10.79 | 21.24 | -0.06 | -0.55% | 34444 | 3714.01 | 0.82% | | 002412 | 汉森制药 | 7.01 | 20.51 | -0.04 | -0.57% | 88353 | 6190.69 | 1.77% | | 001239 | 永达股份 | 16.20 | 36.72 | -0.10 | -0.61% | 10299 | 1668.05 | 0.90% | | 300726 | 宏达电子 | 40.51 | 48.38 | -0.26 | -0.64% | 48389 | 19589.15 | 2.26% | | 001218 | 丽臣实业 | 22.46 | 21.87 | -0.15 | -0.66% | 11034 | 2475.88 | 1.19% | | 600961 | 株冶集团 | 14.85 | 14.99 | -0.10 | -0.67% | 106941 | 16096.51 | 1.42% | | 300800 | 力合科技 | 11.80 | 69.35 | -0.08 | -0.67% | 12148 | 1430.39 | 0.52% | | 920751 | 惠同新材 | 18.86 | 34.77 | -0.14 | -0.74% | 3971 | 752.2737 | 0.48% | | 300267 | 尔康制药 | 3.82 | -25.55 | -0.03 | -0.78% | 435383 | 16517.17 | 3.06% | | 600156 | 华升股份 | 8.68 | -81.28 | -0.07 | -0.80% | 45182 | 3920.82 | 1.12% | | 601577 | 长沙银行 | 9.67 | 4.74 | -0.08 | -0.82% | 96050 | 9313.07 | 0.24% | | 000917 | 电广传媒 | 8.39 | 71.19 | -0.07 | -0.83% | 200248 | 16929.99 | 1.41% | | 600744 | 华银电力 | 5.98 | 57.79 | -0.05 | -0.83% | 156335 | 9335.431 | 0.77% | | 603721 | *ST天择 | 18.89 | -145.41 | -0.16 | -0.84% | 4261 | 800.97 | 0.33% | | 603939 | 益丰药房 | 23.35 | 17.23 | -0.20 | -0.85% | 38062 | 8886.351 | 0.31% | | 603883 | 老百姓 | 15.88 | 28.86 | -0.14 | -0.87% | 45785 | 7282.391 | 0.60% | | 601098 | 中南传媒 | 11.02 | 12.50 | -0.10 | -0.90% | 54092 | 5981.17 | 0.30% | | 600963 | 岳阳林纸 | 4.33 | 82.50 | -0.04 | -0.92% | 133294 | 5770.92 | 0.76% | | 000900 | 现代投资 | 4.32 | 17.82 | -0.04 | -0.92% | 71465 | 3089.13 | 0.47% | | 688750 | 金天钛业 | 18.14 | 101.96 | -0.17 | -0.93% | 22783.57 | 4128.448 | 0.98% | | 000998 | 隆平高科 | 9.54 | -188.23 | -0.09 | -0.93% | 142207 | 13566.57 | 1.08% | | 000590 | 启迪药业 | 11.45 | -24.52 | -0.11 | -0.95% | 20262 | 2314.68 | 0.85% | | 603825 | ST华扬 | 9.20 | -3.96 | -0.09 | -0.97% | 18780 | 1734.85 | 0.74% | | 300015 | 爱尔眼科 | 11.24 | 32.56 | -0.11 | -0.97% | 265677 | 29959.82 | 0.33% | | 688779 | 五矿新能 | 7.05 | -38.29 | -0.07 | -0.98% | 200530.3 | 14212.55 | 1.04% | | 002155 | 湖南黄金 | 21.05 | 27.22 | -0.24 | -1.13% | 236986 | 50233.95 | 1.52% | | 300672 | 国科微 | 97.88 | 615.36 | -1.12 | -1.13% | 49120 | 48158.35 | 2.34% | | 600731 | 湖南海利 | 6.93 | 14.73 | -0.08 | -1.14% | 31196 | 2172.12 | 0.58% | | 000519 | 中兵红箭 | 18.03 | -77.03 | -0.22 | -1.21% | 183233 | 33085.73 | 1.32% | | 000722 | 湖南发展 | 12.23 | 80.61 | -0.15 | -1.21% | 41545 | 5096.96 | 0.90% | | 301126 | 达嘉维康 | 13.76 | -591.52 | -0.17 | -1.22% | 213176 | 29130.23 | 15.46% | | 000430 | *ST张股 | 8.06 | -6.04 | -0.10 | -1.23% | 53731 | 4336.78 | 1.62% | | 688433 | 华曙高科 | 59.48 | 648.86 | -0.74 | -1.23% | 25633.92 | 15045.79 | 1.27% | | 002096 | 易普力 | 12.97 | 19.31 | -0.17 | -1.29% | 39889 | 5183.41 | 0.57% | | 002567 | 唐人神 | 4.52 | -24.61 | -0.06 | -1.31% | 174623 | 7906.14 | 1.22% | | 688152 | 麒麟信安 | 41.73 | 344.77 | -0.56 | -1.32% | 10119.98 | 4263.141 | 0.98% | | 600975 | 新五丰 | 5.96 | 298.83 | -0.08 | -1.32% | 115031 | 6857.93 | 1.13% | | 001216 | 华瓷股份 | 16.59 | 18.53 | -0.24 | -1.43% | 66893 | 11125.71 | 2.72% | | 301109 | 军信股份 | 14.44 | 15.51 | -0.21 | -1.43% | 45567 | 6603.11 | 2.04% | | 600698 | 湖南天雁 | 8.91 | 2280.19 | -0.13 | -1.44% | 98984 | 8812.08 | 1.19% | | 301358 | 湖南裕能 | 68.60 | 69.76 | -1.03 | -1.48% | 89566 | 62023.7 | 2.32% | | 300209 | 有棵树 | 5.32 | 55.19 | -0.08 | -1.48% | 59282 | 3153.13 | 1.21% | | 002852 | 道道全 | 10.64 | 13.01 | -0.16 | -1.48% | 34759 | 3724.23 | 1.22% | | 300413 | 芒果超媒 | 23.85 | 47.67 | -0.36 | -1.49% | 122297 | 29232.72 | 1.20% | | 600478 | 科力远 | 6.62 | 58.27 | -0.10 | -1.49% | 181863 | 12083.83 | 1.09% | | 002125 | 湘潭电化 | 13.67 | 37.71 | -0.21 | -1.51% | 84519 | 11588.72 | 1.34% | | 603517 | ST绝味 | 13.14 | 115.52 | -0.21 | -1.57% | 45702 | 6012.69 | 0.75% | | 920174 | 五新隧装 | 49.28 | 57.68 | -0.80 | -1.60% | 9098 | 4494.372 | 1.05% | | 603959 | 百利科技 | 6.08 | -8.60 | -0.10 | -1.62% | 91599 | 5550.96 | 1.87% | | 688067 | 爱威科技 | 24.76 | 62.48 | -0.41 | -1.63% | 9742.688 | 2422.735 | 1.43% | | 920037 | 广信科技 | 84.19 | 43.01 | -1.43 | -1.67% | 6698 | 5669.164 | 2.27% | | 920030 | 德众汽车 | 6.47 | -163.17 | -0.11 | -1.67% | 14002 | 910.7839 | 1.25% | | 688289 | 圣湘生物 | 19.91 | 42.49 | -0.34 | -1.68% | 23530.62 | 4706.433 | 0.41% | | 600127 | 金健米业 | 7.00 | 217.90 | -0.12 | -1.69% | 186887 | 13163.71 | 2.91% | | 301087 | 可孚医疗 | 44.23 | 28.87 | -0.76 | -1.69% | 10114 | 4489.26 | 0.52% | | 002843 | 泰嘉股份 | 18.22 | 108.45 | -0.33 | -1.78% | 34684 | 6346.12 | 1.38% | | 300730 | 科创信息 | 12.37 | -49.46 | -0.23 | -1.83% | 79400 | 9811.369 | 4.11% | | 000419 | 通程控股 | 6.35 | 26.86 | -0.12 | -1.85% | 61354 | 3911.65 | 1.13% | | 600969 | 郴电国际 | 8.81 | -206.84 | -0.17 | -1.89% | 39215 | 3479.17 | 1.06% | | 000819 | 岳阳兴长 | 16.73 | -150.25 | -0.33 | -1.93% | 34634 | 5807 | 0.95% | | 300592 | 华凯易佰 | 11.08 | 147.94 | -0.22 | -1.95% | 207162 | 22232.06 | 5.90% | | 300298 | 三诺生物 | 17.26 | 34.30 | -0.35 | -1.99% | 45580 | 7898.78 | 1.01% | | 002554 | 惠博普 | 3.44 | -44.21 | -0.07 | -1.99% | 215133 | 7455.24 | 1.61% | | 000504 | *ST生物 | 9.04 | -480.97 | -0.19 | -2.06% | 15855 | 1440.9 | 0.48% | | 000702 | 正虹科技 | 6.82 | -44.20 | -0.15 | -2.15% | 41879 | 2880.67 | 1.57% | | 003000 | 劲仔食品 | 11.51 | 20.81 | -0.26 | -2.21% | 36836 | 4267.16 | 1.23% | | 920351 | 华光源海 | 22.27 | 63.43 | -0.52 | -2.28% | 5576 | 1253.775 | 1.58% | | 002982 | 湘佳股份 | 14.06 | 90.81 | -0.33 | -2.29% | 22402 | 3176.37 | 1.72% | | 600599 | *ST熊猫 | 9.87 | -3.34 | -0.24 | -2.37% | 19607 | 1959.82 | 1.18% | | 300187 | 永清环保 | 5.25 | 29.90 | -0.13 | -2.42% | 47433 | 2498.82 | 0.74% | | 000548 | 湖南投资 | 5.88 | 63.82 | -0.15 | -2.49% | 85669 | 5064.23 | 1.72% | | 301118 | 恒光股份 | 24.34 | -303.42 | -0.63 | -2.52% | 28995 | 7090.91 | 2.76% | | 300490 | 华自科技 | 12.47 | -11.29 | -0.33 | -2.58% | 128388 | 16150.11 | 3.26% | | 688799 | 华纳药厂 | 46.72 | 28.80 | -1.28 | -2.67% | 13521.33 | 6359.06 | 1.03% | | 600929 | 雪天盐业 | 6.11 | -4403.22 | -0.17 | -2.71% | 246339 | 15039.68 | 1.50% | | 002716 | 湖南白银 | 6.39 | 88.05 | -0.18 | -2.74% | 970438 | 63064.32 | 4.17% | | 002848 | *ST高斯 | 8.08 | -13.03 | -0.23 | -2.77% | 45778 | 3693.71 | 2.78% | | 301259 | 艾布鲁 | 34.43 | -1141.28 | -0.99 | -2.80% | 27533 | 9543.649 | 3.00% | | 002847 | 盐津铺子 | 67.80 | 24.60 | -1.97 | -2.82% | 25623 | 17578.73 | 1.04% | | 000799 | 酒鬼酒 | 54.00 | -326.14 | -1.59 | -2.86% | 70952 | 38557.33 | 2.18% | | 300123 | 亚光科技 | 7.67 | -8.38 | -0.23 | -2.91% | 1262177 | 97007 | 12.62% | | 600476 | 湘邮科技 | 15.84 | -247.39 | -0.48 | -2.94% | 27769 | 4434.73 | 1.72% | | 002397 | 梦洁股份 | 4.14 | 100.54 | -0.13 | -3.04% | 102947 | 4335.64 | 1.59% | | 002251 | 步步高 | 5.02 | -23.18 | -0.16 | -3.09% | 909818 | 46066.03 | 4.23% | | 002549 | 凯美特气 | 20.36 | 235.51 | -0.65 | -3.09% | 419564 | 84940.41 | 6.06% | | 002661 | 克明食品 | 9.52 | 27.65 | -0.32 | -3.25% | 46690 | 4484.32 | 1.48% | | 000908 | *ST景峰 | 8.29 | 46.59 | -0.28 | -3.27% | 146711 | 12360.11 | 1.67% | | 000428 | 华天酒店 | 3.39 | -15.29 | -0.12 | -3.42% | 176751 | 6060.26 | 1.73% | | 300530 | 领湃科技 | 27.70 | -13.04 | -1.36 | -4.68% | 39374 | 11008.9 | 2.49% | | 688189 | 南新制药 | 8.73 | -6.50 | -0.58 | -6.23% | 91536.89 | 8196.236 | 3.34% |
|