|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST熊猫(600599)批发业上涨家数:21下跌家数:70平均涨幅:-0.96%平均换手:4.26%总成交额:246.14亿元 更新时间：2025-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002589 | 瑞康医药 | 3.87 | -68364.89 | +0.35 | +9.94% | 3356841 | 128153.1 | 24.58% | | 603122 | 合富中国 | 24.12 | -844.29 | +1.12 | +4.87% | 874362 | 205288.7 | 21.97% | | 000632 | 三木集团 | 6.88 | -5.55 | +0.29 | +4.40% | 1659059 | 110967.9 | 35.64% | | 001298 | 好上好 | 31.94 | 193.57 | +1.27 | +4.14% | 194224 | 61580.83 | 11.79% | | 300650 | 太龙股份 | 18.25 | 72.97 | +0.64 | +3.63% | 236859 | 43788.53 | 13.90% | | 000065 | 北方国际 | 12.48 | 17.22 | +0.35 | +2.89% | 332356 | 41202.41 | 3.41% | | 605056 | 咸亨国际 | 19.09 | 30.79 | +0.46 | +2.47% | 40020 | 7583.059 | 0.99% | | 001287 | 中电港 | 22.32 | 49.05 | +0.28 | +1.27% | 161539 | 35879.06 | 3.69% | | 301099 | 雅创电子 | 42.88 | 60.36 | +0.49 | +1.16% | 33873 | 14394.39 | 3.77% | | 002390 | 信邦制药 | 3.94 | 99.31 | +0.04 | +1.03% | 522806 | 20535.82 | 2.71% | | 002819 | 东方中科 | 26.50 | -38.27 | +0.22 | +0.84% | 28237 | 7476.016 | 1.20% | | 600755 | 厦门国贸 | 6.82 | 29.70 | +0.05 | +0.74% | 790923.1 | 54183.69 | 3.71% | | 000670 | 盈方微 | 7.56 | -92.71 | +0.05 | +0.67% | 129746 | 9731.93 | 1.58% | | 600153 | 建发股份 | 9.65 | 13.74 | +0.06 | +0.63% | 266995 | 25542.4 | 0.92% | | 600998 | 九州通 | 5.08 | 9.19 | +0.02 | +0.40% | 351417 | 17782.84 | 0.70% | | 600710 | 苏美达 | 10.68 | 11.16 | +0.03 | +0.28% | 68971 | 7347.297 | 0.53% | | 000034 | 神州数码 | 39.10 | 53.45 | +0.09 | +0.23% | 127194 | 49379.31 | 2.10% | | 300184 | 力源信息 | 9.97 | 74.68 | +0.02 | +0.20% | 191607 | 19036.46 | 1.83% | | 000950 | 重药控股 | 5.47 | 25.22 | +0.01 | +0.18% | 257145 | 14002.64 | 1.49% | | 600538 | 国发股份 | 6.36 | -43.40 | +0.01 | +0.16% | 329348 | 21443.1 | 6.28% | | 600415 | 小商品城 | 16.15 | 21.07 | +0.01 | +0.06% | 214519 | 34571.11 | 0.39% | | 000701 | 厦门信达 | 7.42 | -7.57 | 0.00 | 0.00% | 985174 | 74993.21 | 14.76% | | 600056 | 中国医药 | 10.91 | 31.79 | 0.00 | 0.00% | 150298 | 16371.52 | 1.01% | | 600098 | 广州发展 | 6.87 | 10.45 | 0.00 | 0.00% | 127564 | 8773.261 | 0.36% | | 300975 | 商络电子 | 12.42 | 53.77 | -0.02 | -0.16% | 113733 | 14088.15 | 2.31% | | 603368 | 柳药集团 | 18.46 | 9.34 | -0.03 | -0.16% | 32211 | 5930.878 | 0.81% | | 600704 | 物产中大 | 5.46 | 7.43 | -0.01 | -0.18% | 305167 | 16654.16 | 0.59% | | 000062 | 深圳华强 | 24.72 | 84.00 | -0.05 | -0.20% | 76114 | 18726.66 | 0.73% | | 600739 | 辽宁成大 | 11.59 | 20.55 | -0.03 | -0.26% | 72762 | 8444.164 | 0.48% | | 600511 | 国药股份 | 29.32 | 11.00 | -0.13 | -0.44% | 29430 | 8645.975 | 0.53% | | 002416 | 爱施德 | 11.84 | 37.27 | -0.06 | -0.50% | 119114 | 14082.23 | 0.97% | | 002462 | 嘉事堂 | 15.40 | 63.25 | -0.08 | -0.52% | 48254 | 7422.193 | 1.66% | | 002072 | 凯瑞德 | 7.06 | -127.37 | -0.04 | -0.56% | 71938 | 5096.133 | 2.43% | | 000705 | 浙江震元 | 9.97 | 70.55 | -0.06 | -0.60% | 123454 | 12351.54 | 4.38% | | 600058 | 五矿发展 | 8.42 | 87.35 | -0.06 | -0.71% | 51717 | 4378.071 | 0.48% | | 600753 | *ST海钦 | 8.21 | -13.72 | -0.06 | -0.73% | 25507 | 2084.406 | 1.11% | | 000028 | 国药一致 | 25.15 | 26.21 | -0.19 | -0.75% | 14599 | 3680.791 | 0.31% | | 301263 | 泰恩康 | 26.89 | 491.27 | -0.21 | -0.77% | 31007 | 8370.597 | 1.02% | | 003020 | 立方制药 | 27.58 | 32.27 | -0.23 | -0.83% | 14127 | 3908.118 | 1.03% | | 301370 | 国科恒泰 | 11.64 | 55.75 | -0.10 | -0.85% | 77730 | 9101.464 | 2.40% | | 603071 | 物产环能 | 13.30 | 11.28 | -0.12 | -0.89% | 15180 | 2020.657 | 0.27% | | 600335 | 国机汽车 | 6.28 | 21.02 | -0.06 | -0.95% | 113070 | 7123.395 | 0.76% | | 002441 | 众业达 | 9.21 | 23.84 | -0.09 | -0.97% | 47400 | 4376.05 | 1.19% | | 002091 | 江苏国泰 | 8.97 | 12.66 | -0.09 | -0.99% | 164495 | 14790.45 | 1.03% | | 600648 | 外高桥 | 10.41 | 20.83 | -0.11 | -1.05% | 25597 | 2664.924 | 0.22% | | 301126 | 达嘉维康 | 13.78 | -592.38 | -0.15 | -1.08% | 267200 | 36561 | 19.38% | | 000900 | 现代投资 | 4.31 | 17.77 | -0.05 | -1.15% | 107906 | 4662.006 | 0.71% | | 002133 | 广宇集团 | 3.42 | -3.47 | -0.04 | -1.16% | 183960 | 6331.476 | 2.39% | | 000906 | 浙商中拓 | 5.98 | 21.56 | -0.07 | -1.16% | 40491 | 2427.867 | 0.58% | | 002788 | 鹭燕医药 | 10.17 | 12.83 | -0.12 | -1.17% | 391688 | 40233.86 | 10.26% | | 000554 | 泰山石油 | 6.72 | 20.29 | -0.08 | -1.18% | 82860 | 5599.234 | 2.28% | | 301563 | 云汉芯城 | 160.25 | 91.36 | -1.94 | -1.20% | 15312 | 24478.99 | 10.98% | | 300131 | 英唐智控 | 12.38 | 350.70 | -0.15 | -1.20% | 766503.1 | 94705.93 | 7.35% | | 600833 | 第一医药 | 13.83 | 44.71 | -0.17 | -1.21% | 54475 | 7549.495 | 2.44% | | 603716 | 塞力医疗 | 21.11 | -18.45 | -0.26 | -1.22% | 62045 | 13113.57 | 2.95% | | 600180 | 瑞茂通 | 4.53 | 306.74 | -0.06 | -1.31% | 119835 | 5437.683 | 1.10% | | 000151 | 中成股份 | 12.60 | -22.25 | -0.17 | -1.33% | 32931 | 4170.818 | 1.07% | | 603970 | 中农立华 | 12.95 | 19.39 | -0.18 | -1.37% | 22227 | 2892.433 | 0.83% | | 301584 | 建发致新 | 32.74 | 46.03 | -0.46 | -1.39% | 79008 | 25702.26 | 15.67% | | 002221 | 东华能源 | 7.79 | 31.65 | -0.11 | -1.39% | 79734 | 6251.088 | 0.55% | | 600278 | 东方创业 | 7.73 | 32.34 | -0.11 | -1.40% | 77854 | 6034.89 | 0.89% | | 600689 | 上海三毛 | 14.55 | 168.43 | -0.23 | -1.56% | 27183 | 3947.965 | 1.79% | | 301166 | 优宁维 | 30.97 | -141.20 | -0.51 | -1.62% | 8391 | 2604.295 | 1.47% | | 600822 | 上海物贸 | 10.78 | 218.38 | -0.18 | -1.64% | 41028 | 4442.441 | 1.04% | | 600608 | *ST沪科 | 4.19 | -286.22 | -0.07 | -1.64% | 23961 | 1011.288 | 0.75% | | 001316 | 润贝航科 | 36.20 | 30.99 | -0.61 | -1.66% | 22906 | 8338.779 | 2.05% | | 000159 | 国际实业 | 5.83 | 83.90 | -0.10 | -1.69% | 122998 | 7201.535 | 2.56% | | 920249 | 利尔达 | 13.24 | -133.44 | -0.23 | -1.71% | 30311 | 4031.015 | 2.43% | | 301015 | 百洋医药 | 22.06 | 22.00 | -0.39 | -1.74% | 28894 | 6390.904 | 0.55% | | 603108 | 润达医疗 | 14.83 | -56.72 | -0.27 | -1.79% | 88615 | 13200.51 | 1.47% | | 600082 | 海泰发展 | 4.75 | 50.78 | -0.09 | -1.86% | 208016 | 9931.666 | 3.28% | | 000626 | 远大控股 | 7.87 | -20.61 | -0.15 | -1.87% | 69531 | 5510.713 | 1.38% | | 000096 | 广聚能源 | 10.73 | 93.31 | -0.21 | -1.92% | 49496 | 5357.427 | 0.97% | | 000411 | 英特集团 | 12.68 | 13.42 | -0.25 | -1.93% | 217693 | 27713.64 | 6.74% | | 000652 | 泰达股份 | 4.42 | 139.65 | -0.09 | -2.00% | 203453 | 9028.82 | 1.38% | | 600725 | 云维股份 | 3.74 | -65.02 | -0.08 | -2.09% | 177600 | 6651.87 | 1.44% | | 601061 | 中信金属 | 14.15 | 24.35 | -0.33 | -2.28% | 219694 | 31631.35 | 4.38% | | 300937 | 药易购 | 35.34 | -570.16 | -0.93 | -2.56% | 122128 | 43123.4 | 20.02% | | 000019 | 深粮控股 | 7.03 | 24.99 | -0.20 | -2.77% | 156340 | 11057.46 | 3.76% | | 000829 | 天音控股 | 10.88 | -238.77 | -0.33 | -2.94% | 443972 | 48498.66 | 4.34% | | 600128 | 苏豪弘业 | 10.71 | 57.74 | -0.33 | -2.99% | 64756 | 7011.927 | 2.62% | | 600051 | 宁波联合 | 7.55 | 25.18 | -0.24 | -3.08% | 72853 | 5562.186 | 2.34% | | 600599 | *ST熊猫 | 9.79 | -3.32 | -0.32 | -3.17% | 32847 | 3253.442 | 1.98% | | 600173 | 卧龙新能 | 7.54 | -339.07 | -0.25 | -3.21% | 144514 | 10915.17 | 2.06% | | 000638 | *ST万方 | 5.61 | -155.46 | -0.19 | -3.28% | 183966 | 10412.64 | 5.93% | | 300475 | 香农芯创 | 122.15 | 219.16 | -4.51 | -3.56% | 355012 | 436220.9 | 7.97% | | 001335 | 信凯科技 | 43.38 | 39.43 | -1.61 | -3.58% | 23721 | 10456.92 | 10.12% | | 000025 | 特力A | 18.47 | 52.33 | -0.69 | -3.60% | 151759 | 28370.96 | 3.86% | | 600287 | 苏豪时尚 | 5.78 | 102.09 | -0.23 | -3.83% | 86237 | 5068.211 | 1.97% | | 600250 | 南京商旅 | 10.03 | 122.06 | -0.42 | -4.02% | 100932 | 10222.92 | 3.25% | | 300538 | 同益股份 | 16.84 | -32.44 | -0.77 | -4.37% | 125720 | 21351.56 | 10.39% | | 300755 | 华致酒行 | 17.71 | -22.92 | -0.81 | -4.37% | 46743 | 8391.193 | 1.12% | | 600981 | 苏豪汇鸿 | 3.37 | 48.80 | -0.26 | -7.16% | 2235664 | 77993.7 | 9.97% | | 600829 | 人民同泰 | 13.02 | 63.37 | -1.45 | -10.02% | 650371 | 86343.65 | 11.22% |
|