中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
方正科技(600601)上海市上涨家数:185下跌家数:250平均涨幅:+0.24%平均换手:1.79%总成交额:947.25亿元
更新时间：2026-11-09 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材210.01-191.89+29.99+16.66%135746.2284889.33.37%
688801燧原科技408.78-170.77+39.69+10.75%19318.9476240.9510.79%
920961创远信科20.38-108.75+1.89+10.22%5528911133.624.92%
002565顺灏股份10.54-800.03+0.96+10.02%46242848529.294.36%
603121华培动力11.98-41.20+1.09+10.01%421384967.651.24%
600278东方创业7.8334.53+0.71+9.97%74614057112.738.67%
688265南模生物47.93301.41+3.60+8.12%23875.1911436.733.06%
601595上海电影38.62-2160.05+2.86+8.00%24230093285.425.41%
603131上海沪工17.26-1257.20+1.11+6.87%64912711257919.27%
605398新炬网络23.20-906.66+1.48+6.81%5340812303.63.28%
688385复旦微电49.9342.73+3.11+6.64%14798074354.412.74%
603378*ST亚士4.15-1.24+0.25+6.41%1125144672.392.63%
603683晶华新材17.4751.71+0.99+6.01%27594049006.989.57%
603730岱美股份9.5424.53+0.54+6.00%25047623823.051.17%
600641先导基电33.26-220.06+1.86+5.92%1240265399820.613.33%
688202美迪西78.69-229.11+4.31+5.79%50425.7839388.543.75%
301525儒竞科技45.82126.34+2.49+5.75%3478415851.584.82%
603682锦和商管8.45-22.78+0.44+5.49%12024910053.262.54%
600838上海九百10.9695.48+0.51+4.88%699416.975728.3617.45%
301005超捷股份58.29-1019.32+2.70+4.86%13116179118.487.10%
600601方正科技8.9829.63+0.41+4.78%1894185168499.24.54%
300225金力泰7.22197.79+0.32+4.64%1015887279.372.15%
600630龙头股份6.8969.68+0.30+4.55%23701916145.275.58%
301419阿莱德36.77101.19+1.59+4.52%3507812933.463.13%
603956威派格6.97-14.45+0.30+4.50%23175216245.444.07%
603037凯众股份13.1667.92+0.54+4.28%20477327197.317.69%
688710益诺思89.66161.46+3.66+4.26%20701.1518412.132.24%
603330天洋新材9.31-16.64+0.38+4.26%38960436230.739.00%
301000肇民科技28.1055.82+1.12+4.15%10984131291.034.78%
301046能辉科技28.00-81.22+1.10+4.09%6217917488.644.78%
603777来伊份14.61-28.15+0.57+4.06%28170641979.488.42%
600026中远海能17.7811.17+0.68+3.98%47910185130.821.25%
301060兰卫医学10.23100.02+0.36+3.65%13967314350.573.88%
600637东方明珠8.3759.73+0.29+3.59%106193289169.723.16%
600272开开实业13.36123.18+0.40+3.09%18433224592.2111.52%
688230芯导科技56.6745.13+1.67+3.04%16126.859163.0321.37%
300762上海瀚讯24.46-63.50+0.71+2.99%23194258118.023.69%
301230泓博医药31.54199.57+0.91+2.97%10587833549.356.51%
603211晋拓股份18.56117.66+0.53+2.94%5608210583.992.06%
688802沐曦股份507.001040.09+14.46+2.94%22793.58115715.67.01%
601872招商轮船16.649.14+0.47+2.91%696316.9116679.70.86%
301303真兰仪表13.1619.36+0.36+2.81%277703655.830.88%
688826频准激光560.21127.46+14.76+2.71%3970.8422426.75.21%
301151冠龙节能15.9152.12+0.41+2.65%246483899.871.46%
600818ST中路7.95-45.53+0.20+2.58%10604846.320.45%
603122合富中国11.13-164.72+0.28+2.58%14094215832.83.54%
300627华测导航21.1429.89+0.53+2.57%7740316444.981.18%
688682霍莱沃28.57-149.66+0.70+2.51%23843.827079.992.34%
300483首华燃气19.7114.90+0.47+2.44%9903319596.732.57%
603886元祖股份13.1934.51+0.31+2.41%499786673.242.08%
688061灿瑞科技41.06-116.84+0.96+2.39%17796.687496.3291.55%
605598上海港湾25.88-81.04+0.60+2.37%15948042450.366.62%
688129东来技术20.9825.08+0.48+2.34%5852.811236.9350.49%
002058紫竹高科20.76107.75+0.45+2.22%9029218728.866.30%
301228实朴检测41.24-88.19+0.89+2.21%119064952.141.00%
688653康希通信12.55119.08+0.27+2.20%72010.579138.3692.28%
300171东富龙13.9940.48+0.30+2.19%7394310410.611.30%
603236移远通信78.9324.38+1.64+2.12%129175103749.53.18%
688238和元生物6.62-19.61+0.13+2.00%179673.212048.152.78%
688293奥浦迈64.29222.66+1.23+1.95%33067.4121612.872.61%
300398飞凯材料29.1732.21+0.55+1.92%17568951318.123.10%
600508上海能源8.8329.60+0.16+1.85%1055249311.081.04%
002636金安国纪67.1423.82+1.19+1.80%439936292154.76.07%
603633徕木股份6.27-10.87+0.11+1.79%1314548402.383.08%
300892品渥食品21.47-478.78+0.37+1.75%344097433.145.22%
600613神奇制药6.51401.72+0.11+1.72%17215911224.143.59%
688073毕得医药68.0631.57+1.13+1.69%21918.7514986.882.41%
603960克来机电14.19-5398.58+0.23+1.65%411035945.451.57%
688519南亚新材167.6526.07+2.65+1.61%64852.71107190.52.76%
688507索辰科技183.871336.12+2.87+1.59%91512.5175746.510.27%
600624ST复华4.49-14.19+0.07+1.58%21212951.610.31%
920693阿为特21.63946.87+0.33+1.55%2896630.60860.79%
001396誉帆科技27.5432.27+0.42+1.55%100242775.844.41%
603296华勤技术65.6118.84+0.96+1.48%6504243248.60.81%
603012创力集团7.7243.62+0.11+1.45%567014375.730.88%
300642透景生命16.25140.02+0.23+1.44%551159052.144.00%
920139华岭股份13.69-110.62+0.19+1.41%170762335.3620.66%
605208永茂泰11.0148.86+0.15+1.38%373564092.081.13%
600688上海石化2.99376.58+0.04+1.36%43271912956.770.59%
600825新华传媒13.11292.08+0.17+1.31%753132.999383.177.21%
688521芯原股份106.67-53.41+1.37+1.30%130670.4142706.82.48%
688131皓元医药98.3267.20+1.23+1.27%24799.724488.161.16%
600018上港集团5.758.71+0.07+1.23%40930623365.570.18%
601328交通银行8.407.43+0.10+1.20%109398291289.050.42%
603350安乃达27.8740.10+0.33+1.20%114803229.152.60%
600643爱建集团4.27-3.91+0.05+1.18%1088194635.210.68%
603009北特科技51.39136.98+0.54+1.06%5828430436.181.68%
002706良信股份8.6847.34+0.09+1.05%13180311421.241.44%
603200上海洗霸52.48-185.30+0.54+1.04%9923852318.065.66%
600827百联股份7.9711.48+0.08+1.01%792976293.080.49%
300590移为通信9.0237.20+0.09+1.01%680586164.841.90%
603325博隆技术53.1823.14+0.53+1.01%23021222.560.67%
600635大众公用4.0960.75+0.04+0.99%1547176328.650.64%
002527新时达10.28-170.64+0.10+0.98%731707663.441.31%
603466风语筑13.76-2991.84+0.13+0.95%53629875419.319.02%
301315威士顿38.16175.60+0.36+0.95%213498309.962.64%
301584建发致新19.2027.74+0.18+0.95%186913581.530.78%
600628新世界6.4871.18+0.06+0.93%519283357.460.80%
688008澜起科技151.5048.15+1.40+0.93%201547.5305966.61.76%
920346威贸电子14.4926.60+0.13+0.91%4529662.61321.01%
300802矩子科技19.1055.08+0.17+0.90%342566676.011.69%
920300辰光医疗9.08-12.62+0.08+0.89%2934267.61950.44%
002116中国海诚6.8913.57+0.06+0.88%216661492.80.39%
300017网宿科技16.1552.99+0.14+0.87%866520142245.23.66%
002158汉钟精机21.0923.40+0.18+0.86%355947505.260.67%
688317之江生物16.59-49.91+0.14+0.85%9117.881514.2110.48%
002278神开股份7.1878.58+0.06+0.84%410812955.491.14%
600151航天机电8.56-46.13+0.07+0.82%19003316612.641.32%
002162悦心健康3.67448.68+0.03+0.82%671072469.630.73%
601231环旭电子18.3920.66+0.15+0.82%15889729294.980.67%
600019宝钢股份6.1614.70+0.05+0.82%39202024073.30.18%
002669康达新材11.1832.58+0.09+0.81%337993800.31.12%
300508维宏股份43.67195.59+0.35+0.81%6330828466.67.65%
600073光明肉业5.03-17.61+0.04+0.80%718603618.360.77%
688593新相微25.931422.00+0.20+0.78%61269.5716112.361.33%
300129泰胜风能6.68925.81+0.05+0.75%1389349459.4091.93%
600605汇通能源28.60179.02+0.21+0.74%4442612677.252.15%
600616金枫酒业4.09-1036.09+0.03+0.74%712182906.511.06%
920112巴兰仕13.6514.39+0.10+0.74%2417329.89290.32%
301289国缆检测42.2632.91+0.30+0.71%44281887.490.57%
603580艾艾精工57.33198.59+0.38+0.67%96205529.280.74%
920799艾融软件26.92263.23+0.17+0.64%134213643.3421.12%
688596正帆科技51.1948.29+0.32+0.63%181429.591957.485.71%
688608恒玄科技124.8196.01+0.78+0.63%63108.1980675.532.66%
601229上海银行8.245.97+0.05+0.61%43324635510.210.30%
301099雅创电子37.5815.85+0.22+0.59%3294712475.42.87%
600619海立股份12.0053.56+0.07+0.59%9484111509.231.20%
688603天承科技66.8969.75+0.39+0.59%31156.1120995.892.50%
920187通领科技15.6922.20+0.09+0.58%1375216.74570.42%
603197保隆科技26.3321.15+0.15+0.57%314858341.861.49%
603068博通集成35.7780.78+0.20+0.56%7143125855.084.71%
301563云汉芯城94.1821.52+0.52+0.56%1688916154.293.13%
601825沪农商行9.097.06+0.05+0.55%17971716158.550.19%
600824益民集团3.64-75.69+0.02+0.55%541151967.760.51%
600846同济科技9.3423.81+0.05+0.54%197481847.150.32%
688368晶丰明源88.4068.50+0.47+0.53%25188.5822540.751.67%
600626申达股份3.7855.67+0.02+0.53%1011793839.310.77%
688160步科股份106.1898.46+0.56+0.53%16932.1718563.361.85%
688336三生国健33.449.71+0.17+0.51%23018.127759.5530.26%
603256宏和科技76.1385.38+0.38+0.50%10321178595.41.14%
688091上海谊众36.73108.94+0.18+0.49%23557.548814.0751.14%
600895张江高科24.7244.36+0.12+0.49%13662134542.30.88%
603496恒为科技19.27175.23+0.09+0.47%247314810.090.77%
603790雅运股份21.9535.54+0.10+0.46%115972583.790.61%
002454松芝股份4.5420.57+0.02+0.44%575452629.430.66%
601866中远海发2.4018.27+0.01+0.42%2237385368.560.23%
603128华贸物流5.3114.02+0.02+0.38%502452668.220.38%
300222科大智能8.2677.00+0.03+0.36%802806716.711.25%
688107安路科技24.88-57.98+0.09+0.36%32707.678264.2060.82%
001266宏英智能34.4272.86+0.12+0.35%163585727.132.81%
688330宏力达29.377.71+0.10+0.34%14245.594219.0261.02%
603107上海汽配11.8329.37+0.04+0.34%98191168.090.29%
603329上海雅仕9.1315.72+0.03+0.33%273512514.931.33%
600000浦发银行10.066.47+0.03+0.30%26547926540.960.08%
688180君实生物30.94-74.10+0.09+0.29%43365.5213520.760.57%
300378鼎捷数智38.1633.29+0.11+0.29%13612553327.035.05%
600679上海凤凰10.56116.98+0.03+0.28%185061977.470.54%
600834申通地铁7.2849.97+0.02+0.28%138061008.40.29%
603681永冠新材14.6225.57+0.04+0.27%198432930.450.83%
603275众辰科技34.3828.12+0.09+0.26%79712785.011.77%
688163赛伦生物31.3066.88+0.08+0.26%3830.091210.170.35%
002324普利特8.2463.23+0.02+0.24%851127066.11.10%
688099晶晨股份92.1626.56+0.22+0.24%83677.7378819.661.98%
301257普蕊斯34.2791.31+0.08+0.23%129534496.961.72%
600081东风科技9.6147.14+0.02+0.21%265982581.880.60%
605050福然德9.6112.57+0.02+0.21%106461030.270.22%
301166优宁维29.13-162.00+0.06+0.21%147084357.512.61%
300067安诺其4.87622.97+0.01+0.21%21753410761.652.32%
603006联明股份10.9722.47+0.02+0.18%386514280.131.52%
920504博迅生物16.5339.22+0.03+0.18%794133.05330.48%
300008天海防务5.8331.19+0.01+0.17%1295007611.530.75%
600210紫江企业6.7912.48+0.01+0.15%869685908.670.57%
605128上海沿浦20.9232.52+0.03+0.14%110962357.630.35%
002561徐家汇7.01-64.67+0.01+0.14%373082633.590.90%
600843上工申贝7.27-23.47+0.01+0.14%708515222.691.51%
300061旗天科技7.57-50.40+0.01+0.13%273667209404.49%
600958东方证券8.3912.08+0.01+0.12%20180016937.130.27%
600851海欣股份8.7155.05+0.01+0.11%516684535.490.70%
603189*ST网达8.78-163.81+0.01+0.11%7977703.970.30%
600689上海三毛10.89164.20+0.01+0.09%135481491.130.89%
600021上海电力11.7745.33+0.01+0.09%10463312356.740.37%
603728鸣志电器58.88221.22+0.04+0.07%6309137975.521.51%
300059东方财富18.7919.96+0.01+0.05%753399.1142038.90.56%
688019安集科技205.7830.33+0.08+0.04%36843.4476150.271.61%
301024霍普股份26.60-20.47+0.01+0.04%89712494.461.46%
600606绿地控股1.26-0.870.000.00%5461966932.440.39%
600708光明地产2.54-1.530.000.00%515531317.550.23%
600741华域汽车16.647.670.000.00%7348712179.690.23%
600820隧道股份5.438.010.000.00%714653885.620.23%
600517国网英大4.6716.940.000.00%921214315.290.16%
601727上海电气6.1068.490.000.00%22152413630.360.18%
601828美凯龙2.01-0.430.000.00%1301212627.660.36%
603718*ST海利2.98-6.240.000.00%366111093.070.56%
603232格尔软件13.74-31.980.000.00%438326124.731.90%
688098申联生物7.21-94.390.000.00%10509.47761.86970.26%
688121*ST卓然0.40-0.230.000.00%000.00%
688592司南导航19.21768.240.000.00%113762256.3382.06%
688018乐鑫科技159.5939.64-0.01-0.01%73474.18120162.64.39%
688110东芯股份51.9623.73-0.04-0.08%105502.355373.221.60%
688126沪硅产业20.61-42.45-0.02-0.10%320169.366367.821.12%
301555惠柏新材27.5727.87-0.03-0.11%739620580.81%
600642申能股份9.1215.79-0.01-0.11%1075469776.770.22%
600822上海物贸8.68187.12-0.01-0.12%304072663.60.77%
600097开创国际8.59-155.65-0.01-0.12%237802063.910.99%
603648畅联股份8.5824.71-0.01-0.12%10681920.50.29%
300170汉得信息14.6375.83-0.02-0.14%24930437148.362.50%
688082盛美上海200.6281.10-0.28-0.14%33725.2568424.490.70%
600597光明乳业6.92-126.17-0.01-0.14%474643287.40.34%
603083剑桥科技104.6252.90-0.19-0.18%195949203289.47.11%
600676久事动娱5.19-16.49-0.01-0.19%279131465.370.27%
300462ST华铭10.38-21.62-0.02-0.19%3130325.580.23%
002022科华生物5.10-4.12-0.01-0.20%324311664.40.63%
300963中洲特材9.45116.44-0.02-0.21%290062779.650.85%
603579荣泰健康14.0225.44-0.03-0.21%159262258.170.79%
605222起帆电缆17.8334.03-0.04-0.22%230244173.490.56%
688479友车科技26.45138.71-0.06-0.23%7350.881968.4470.85%
600150中国船舶35.0917.11-0.08-0.23%290934102708.60.39%
688133泰坦科技17.46-27.82-0.04-0.23%19426.853437.9031.18%
300578会畅科技12.69-22.98-0.03-0.24%207302656.971.05%
688085三友医疗12.6996.54-0.03-0.24%25338.473263.3140.72%
601519大智慧8.35-422.30-0.02-0.24%22733319170.541.14%
600621华鑫股份12.3220.17-0.03-0.24%9436711667.640.89%
600611大众交通3.97-33.86-0.01-0.25%1769627077.851.13%
688071华依科技45.97-173.70-0.12-0.26%74909.6236146.78.83%
688179阿拉丁14.7837.56-0.04-0.27%63163.849373.4341.74%
601200上海环境6.8916.80-0.02-0.29%284411959.620.21%
688382益方生物13.64-20.85-0.04-0.29%78733.210821.571.36%
603020爱普股份10.0851.91-0.03-0.30%249242532.860.66%
300153科泰电源23.1345.88-0.07-0.30%7398417258.262.32%
002328新朋股份6.2915.44-0.02-0.32%973816194.431.73%
603881数据港20.54126.83-0.07-0.34%8285217254.540.96%
603729ST龙韵11.56-13.61-0.04-0.34%105771232.281.15%
600490鹏欣资源5.5915.51-0.02-0.36%19106710794.850.96%
600819耀皮玻璃5.2093.59-0.02-0.38%290381523.490.37%
688206概伦电子33.03-2475.22-0.13-0.39%20148.966740.6180.46%
603207小方制药22.5718.90-0.09-0.40%55691259.711.02%
688118普元信息17.21-81.74-0.07-0.41%12799.752243.841.35%
605289罗曼股份58.8866.78-0.24-0.41%118297072.060.78%
688584上海合晶19.36186.54-0.08-0.41%41334.58113.3341.20%
603226菲林格尔24.19-84.98-0.10-0.41%174494247.930.49%
600816建元信托2.4119.30-0.01-0.41%2362105685.70.43%
002451摩恩电气6.68303.95-0.03-0.45%363152458.410.83%
920541铁大科技8.8415.73-0.04-0.45%2621233.20530.29%
603341龙旗科技37.3938.92-0.17-0.45%7033526843.742.63%
600675中华企业2.19-19.77-0.01-0.45%1196932636.080.20%
300999金龙鱼26.0943.78-0.12-0.46%4467311683.250.82%
600170上海建工2.1622.33-0.01-0.46%2920556345.190.33%
603515欧普照明14.8915.96-0.07-0.47%69231033.270.09%
603587地素时尚14.5422.38-0.07-0.48%6925210040.121.47%
688123聚辰股份94.9028.48-0.46-0.48%46816.7744858.362.94%
600420国药现代8.2524.51-0.04-0.48%387493198.930.32%
688602康鹏科技6.13-24.84-0.03-0.49%20536.671271.7420.40%
688538和辉光电2.04-14.12-0.01-0.49%248799.85124.960.43%
688372伟测科技71.2834.67-0.35-0.49%41337.3429842.32.44%
300890翔丰华26.3825.81-0.13-0.49%3863710283.013.55%
688392骄成超声112.0472.16-0.56-0.50%19514.1721972.011.69%
601788光大证券13.7514.59-0.07-0.51%7390910193.640.19%
600732爱旭股份13.33-14.10-0.07-0.52%39596454007.081.88%
002195岩山科技5.66-321.57-0.03-0.53%50643929114.830.90%
600088中视传媒13.10-203.75-0.07-0.53%9447212556.52.38%
600639浦东金桥9.2611.35-0.05-0.54%128611194.310.15%
002027分众传媒5.5225.06-0.03-0.54%104462757692.470.72%
600649城投控股3.66-57.19-0.02-0.54%638662342.160.26%
600171上海贝岭19.9965.37-0.11-0.55%421248508.70.59%
600612老凤祥32.4718.69-0.18-0.55%68052214.070.21%
688505复旦张江7.04-70.79-0.04-0.56%36481.62586.8570.51%
600629华建集团13.99-353.71-0.08-0.57%10974015620.450.95%
603192汇得科技19.1247.15-0.11-0.57%108302084.610.66%
300272开能健康5.20-75.05-0.03-0.57%269331408.250.59%
600826兰生股份8.6420.70-0.05-0.58%620745376.640.86%
600841动力新科5.052.11-0.03-0.59%609703111.940.58%
600284浦东建设5.0515.41-0.03-0.59%476572421.590.49%
688373盟科药业5.00-34.22-0.03-0.60%47500.012406.1770.72%
002252上海莱士4.9129.83-0.03-0.61%21909910775.390.33%
300326ST凯利6.5317.41-0.04-0.61%537333515.040.75%
688351微电生理17.91146.81-0.11-0.61%15560.052804.6160.33%
603650彤程新材47.0754.53-0.29-0.61%5011823656.840.81%
301161唯万密封24.2924.00-0.15-0.61%163944045.982.12%
300039上海凯宝4.7921.32-0.03-0.62%498912402.540.54%
603501豪威集团86.0634.56-0.54-0.62%6314855011.960.52%
688247宣泰医药7.93198.61-0.05-0.63%23589.911887.2940.52%
600315上海家化17.3517.44-0.11-0.63%274934801.130.41%
301499维科精密21.8458.21-0.14-0.64%101222256.960.73%
601611中国核建9.3528.39-0.06-0.64%670646322.110.22%
600061国投资本6.1711.38-0.04-0.64%1555539629.90.24%
300501海顺新材10.63-34.43-0.07-0.65%310983298.711.12%
688065凯赛生物38.7743.90-0.26-0.67%22864.558886.5820.39%
920165珈凯生物26.7717.93-0.18-0.67%946254.930.57%
300327中颖电子22.2186.76-0.15-0.67%423609524.6091.25%
600835上海机电17.4425.77-0.12-0.68%305115426.730.38%
603786科博达36.1524.04-0.25-0.69%107103927.570.27%
601601中国太保31.646.89-0.22-0.69%158003500950.23%
002028思源电气113.1126.47-0.79-0.69%7460085880.151.21%
300236上海新阳75.6456.19-0.53-0.70%3346825556.81.20%
300253卫宁健康6.98-41.19-0.05-0.71%24371817193.251.31%
600604市北高新4.18-32.61-0.03-0.71%341711438.320.24%
603619中曼石油19.5026.82-0.14-0.71%7871115352.011.70%
688718唯赛勃12.4536.32-0.09-0.72%14109.771798.030.81%
601968宝钢包装4.1221.84-0.03-0.72%449741863.770.35%
920405海希通讯13.7231.48-0.10-0.72%2607361.31220.25%
601211国泰海通16.349.38-0.12-0.73%23863639103.750.18%
600623华谊集团8.1617.58-0.06-0.73%598974906.330.32%
688370丛麟科技24.4772.63-0.18-0.73%4255.51052.9530.31%
600833第一医药9.3266.25-0.07-0.75%239232243.951.07%
300180华峰超纤3.99-363.13-0.03-0.75%1014214086.030.59%
688648中邮科技32.91-47.70-0.25-0.75%35345.4311958.975.08%
601702华峰铝业13.1211.57-0.10-0.76%265633518.670.27%
601696中银证券10.4024.27-0.08-0.76%841168815.180.30%
002269美邦服饰1.27-11.99-0.01-0.78%2089452667.330.83%
002346柘中股份13.9616.38-0.11-0.78%230593254.020.52%
688660电气风电7.42-8.83-0.06-0.80%91091.856905.4440.68%
300257开山股份13.3135.78-0.11-0.82%423665718.150.44%
002486嘉麟杰2.3950.21-0.02-0.83%1675504053.722.04%
603987康德莱7.1714.21-0.06-0.83%200121445.80.46%
603690至纯科技19.03-6.84-0.16-0.83%8967517175.722.34%
688691灿芯股份50.48-48.50-0.43-0.84%31612.8216298.564.33%
603499翔港科技10.4831.94-0.09-0.85%240502556.590.57%
600602云赛智联14.9795.22-0.13-0.86%8790613336.030.82%
600655豫园股份4.60-4.22-0.04-0.86%809193733.650.21%
603868飞科电器35.4526.31-0.31-0.87%105063761.40.24%
300230永利股份4.4219.14-0.04-0.90%609932715.820.97%
603855华荣股份18.7316.48-0.17-0.90%210873965.250.63%
300613富瀚微66.6918.54-0.61-0.91%10964074849.314.99%
600662外服控股4.3014.15-0.04-0.92%514762225.230.23%
300511雪榕生物4.2961.44-0.04-0.92%1868987986.043.28%
002401中远海科11.7494.42-0.11-0.93%222242638.360.60%
600500中化国际4.24-10.64-0.04-0.93%27831511887.750.78%
603418友升股份42.2016.40-0.40-0.94%176747571.1692.01%
600648外高桥8.4012.09-0.08-0.94%241092034.110.21%
603565中谷物流12.5010.42-0.12-0.95%12964416265.390.62%
688062迈威生物21.87-9.30-0.21-0.95%28820.096379.5440.72%
600503华丽家族2.08-47.97-0.02-0.95%1669903520.221.04%
601607上海医药16.6011.92-0.16-0.95%7676412745.260.28%
301273瑞晨环保42.49-52.30-0.41-0.96%183947882.642.39%
688213思特威105.5740.61-1.03-0.97%37094.0539991.431.15%
603899晨光股份23.3516.28-0.23-0.98%308217260.930.34%
600622光大嘉宝2.03-2.61-0.02-0.98%1331922729.540.89%
300245ST天玑5.06-24.89-0.05-0.98%318451631.591.08%
002858力盛体育10.12-191.18-0.10-0.98%228912341.11.55%
688798艾为电子60.6595.16-0.60-0.98%31298.6219601.862.31%
600618氯碱化工9.0214.93-0.09-0.99%246692238.110.33%
601021春秋航空43.9323.55-0.44-0.99%4174318552.970.43%
688155先惠技术48.5314.94-0.49-1.00%12790.146298.0731.00%
600072中船科技8.76-4.32-0.09-1.02%917348128.860.85%
605136丽人丽妆8.56-205.09-0.09-1.04%746106468.931.86%
600104上汽集团10.3515.57-0.11-1.05%20148121040.030.18%
600850电科数字13.1354.27-0.14-1.06%306224080.920.38%
301173毓恬冠佳27.9215.99-0.30-1.06%37431060.951.21%
601156东航物流19.5410.93-0.21-1.06%504289869.520.53%
603365水星家纺15.6810.39-0.17-1.07%80331266.630.31%
600094大名城4.57-70.31-0.05-1.08%1456576719.930.69%
600848上海临港8.0824.86-0.09-1.10%316212562.050.13%
688271联影医疗118.4854.73-1.32-1.10%26404.1631454.890.32%
601026道生天合11.5944.23-0.13-1.11%234862761.240.69%
603022新通联8.0225.00-0.09-1.11%254912086.011.27%
603039泛微网络34.5727.59-0.39-1.12%7563926756.112.46%
600115中国东航3.52-13.29-0.04-1.12%57876320600.540.34%
300380安硕信息25.93120.10-0.30-1.14%138503644.791.06%
002605姚记科技18.0819.94-0.21-1.15%497409078.481.47%
300226上海钢联16.2428.53-0.19-1.16%464517661.91.26%
600748上实发展3.40-20.46-0.04-1.16%420421440.920.23%
600320振华重工4.2422.92-0.05-1.17%1566446693.810.47%
688484南芯科技30.09-311.38-0.36-1.18%19336.815941.2030.45%
301025读客文化9.92187.94-0.12-1.20%14156014276.075.11%
300074华平股份3.30-10.09-0.04-1.20%857252869.51.56%
688016心脉医疗86.7218.34-1.06-1.21%7208.776300.5540.58%
600009上海机场24.4125.88-0.30-1.21%5418113268.760.22%
688158优刻得29.57393.75-0.37-1.24%146368.644436.083.56%
600530ST交昂3.97-182.08-0.05-1.24%16347651.90.21%
688391钜泉科技23.81118.84-0.30-1.24%6813.281645.4590.59%
002568百润股份17.4124.17-0.22-1.25%6307611110.060.83%
300915海融科技23.62-1558.17-0.30-1.25%46441109.030.81%
688193仁度生物42.8276.90-0.55-1.27%2374.411032.9970.59%
300609汇纳科技19.97-18.65-0.26-1.29%170853485.411.43%
300551古鳌科技9.2115.75-0.12-1.29%333333133.871.02%
603659璞泰来21.2115.43-0.28-1.30%14621831357.690.69%
688335复洁科技14.27-212.25-0.19-1.31%19334.272834.7791.31%
600640国脉文化11.24321.86-0.15-1.32%610346992.150.77%
600638新黄浦4.4226.61-0.06-1.34%614492740.820.91%
600845宝信软件16.9140.50-0.23-1.34%6228810643.180.29%
300493润欣科技13.5382.47-0.19-1.38%33311545707.76.50%
603108润达医疗9.88-10.69-0.14-1.40%11362811408.541.88%
605186健麾信息20.1796.64-0.29-1.42%103232125.950.76%
688680海优新材35.20-9.94-0.51-1.43%20668.187454.2992.12%
300168万达信息4.80-18.58-0.07-1.44%1219615925.10.85%
002211ST宏达3.41-477.11-0.05-1.45%18949651.70.44%
600882妙可蓝多20.2666.75-0.30-1.46%292905968.730.58%
688301奕瑞科技74.1430.90-1.13-1.50%25182.519110.320.80%
603887城地香江7.69-76.77-0.12-1.54%51281141408.758.52%
688063派能科技37.7892.70-0.59-1.54%39539.1315109.451.61%
688031星环科技70.87-51.25-1.11-1.54%27991.220376.782.31%
603214爱婴室12.7321.22-0.20-1.55%164092119.411.18%
688366昊海生科29.5361.84-0.47-1.57%3682.761099.9950.19%
688615合合信息99.2438.25-1.60-1.59%22864.9223233.641.67%
600692亚通股份5.5537.04-0.09-1.60%329281857.961.29%
601083锦江航运13.9611.71-0.23-1.62%6307788883.25%
603153上海建科13.3314.57-0.22-1.62%102721384.390.25%
301156美农生物10.2144.96-0.17-1.64%227992376.621.93%
600651飞乐音响4.75368.49-0.08-1.66%768783710.470.31%
605338巴比食品20.6017.42-0.35-1.67%416888701.211.74%
600196复星医药23.1817.61-0.40-1.70%10894525413.090.51%
603324盛剑科技19.62-14.99-0.34-1.70%116672323.840.80%
688435英方软件25.35-61.55-0.44-1.71%12094.753139.9842.16%
688591泰凌微29.0861.08-0.51-1.72%28055.488327.8441.43%
688220翱捷科技105.33149.04-1.85-1.73%52329.9255977.591.25%
002178延华智能4.53-765.62-0.08-1.74%1226155650.331.72%
688590新致软件10.57-15.73-0.19-1.77%41883.394554.0091.49%
300947德必集团13.27-34.80-0.24-1.78%217412933.331.44%
688766普冉股份233.4220.38-4.33-1.82%66577.64156297.84.48%
300286安科瑞18.2623.35-0.35-1.88%282095228.721.36%
600663陆家嘴7.2924.68-0.14-1.88%997377296.710.25%
920414欧普泰7.78-21.28-0.15-1.89%424103435.0247.69%
688012中微公司249.0747.39-4.93-1.94%135388.1342962.61.44%
603170宝立食品13.1318.72-0.26-1.94%1962326010.49%
600661昂立教育7.7415.80-0.16-2.03%621114893.12.17%
601616广电电气3.36-53.72-0.07-2.04%809352761.890.95%
600754锦江酒店21.0118.11-0.44-2.05%8523618081.140.94%
603895天永智能23.75211.26-0.50-2.06%232945686.852.16%
600119*ST长投4.70-63.84-0.10-2.08%11278534.990.31%
603057紫燕食品17.1541.26-0.37-2.11%146352545.930.36%
002825纳尔股份7.8240.99-0.17-2.13%202541610.660.79%
688217睿昂基因20.52-17.56-0.45-2.15%6440.271349.1461.15%
300983尤安设计32.71-105.90-0.72-2.15%35421170.810.23%
301062上海艾录5.85-45.68-0.13-2.17%393582355.621.43%
605098行动教育54.1817.18-1.22-2.20%48352632.560.41%
000863三湘印象3.99-27.54-0.09-2.21%808433267.360.69%
002184海得控制9.61-52.01-0.22-2.24%528005178.662.13%
688578艾力斯85.4613.23-2.01-2.30%35697.830923.290.79%
603885吉祥航空10.2880.30-0.25-2.37%901549362.260.42%
603196璞源材料15.1269.83-0.37-2.39%174902696.540.74%
603713密尔克卫71.6417.95-1.78-2.42%114398271.4490.66%
300899上海凯鑫22.88-558.58-0.57-2.43%55201297.881.27%
603062麦加芯彩32.6829.93-0.82-2.45%37031222.90.97%
603159上海亚虹19.49-308.84-0.49-2.45%169733344.031.21%
603918金桥信息9.51-59.47-0.24-2.46%535535217.591.47%
605151西上海15.8254.83-0.40-2.47%107111729.050.80%
301001凯淳股份22.82-176.61-0.58-2.48%108932546.132.13%
300126锐奇股份5.43-21.27-0.15-2.69%303161688.351.44%
600620天宸股份3.61-351.44-0.10-2.70%573622114.510.84%
603030全筑股份1.73-10.69-0.05-2.81%1885023334.181.43%
688212澳华内镜27.50-122.21-0.81-2.86%15413.914296.3511.14%
605339南侨食品15.32-272.52-0.48-3.04%12212818633.672.88%
600650锦江在线10.4642.27-0.33-3.06%746227910.181.91%
688188柏楚电子98.0430.41-3.10-3.07%13580.6413635.330.33%
002506协鑫集成2.50-11.87-0.08-3.10%4603619117328.97.88%
301037保立佳10.47-10.84-0.37-3.41%161481732.542.38%
301070开勒股份43.56-739.05-2.52-5.47%4655520464.295.49%

转至方正科技（600601）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。