|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST沪科(600608)上海市上涨家数:150下跌家数:289平均涨幅:-0.30%平均换手:2.76%总成交额:1806.21亿元 更新时间：2026-04-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688603 | 天承科技 | 98.56 | 146.98 | +11.43 | +13.12% | 104960.6 | 100877.5 | 22.13% | | 688802 | 沐曦股份-U | 679.90 | -344.58 | +66.00 | +10.75% | 46519.73 | 307918.1 | 25.65% | | 605222 | 起帆电缆 | 25.80 | 71.62 | +2.35 | +10.02% | 235900 | 58796.65 | 5.71% | | 605098 | 行动教育 | 60.15 | 24.84 | +5.47 | +10.00% | 21703 | 12941.67 | 1.82% | | 600605 | 汇通能源 | 32.33 | 276.53 | +2.94 | +10.00% | 189005 | 59834.36 | 9.16% | | 605289 | 罗曼股份 | 126.61 | 253.79 | +11.51 | +10.00% | 56828 | 69894.05 | 5.25% | | 603122 | 合富中国 | 17.91 | -211.91 | +1.34 | +8.09% | 746020 | 129230.5 | 18.74% | | 688602 | 康鹏科技 | 8.26 | -118.72 | +0.55 | +7.13% | 245118.8 | 19961.81 | 9.44% | | 301584 | 建发致新 | 29.03 | 40.81 | +1.83 | +6.73% | 100867 | 28607.87 | 18.78% | | 688163 | 赛伦生物 | 33.00 | 69.06 | +2.04 | +6.59% | 36209.56 | 11741.56 | 3.35% | | 002328 | 新朋股份 | 12.50 | 64.64 | +0.66 | +5.57% | 2289402 | 282536 | 40.11% | | 605598 | 上海港湾 | 51.14 | 197.74 | +2.65 | +5.47% | 98876 | 50013.53 | 4.07% | | 688180 | 君实生物-U | 43.50 | -51.03 | +2.20 | +5.33% | 324787.2 | 137954.4 | 4.24% | | 603211 | 晋拓股份 | 26.91 | 116.32 | +1.31 | +5.12% | 192732 | 51956.89 | 7.09% | | 605081 | *ST太和 | 6.89 | -2.05 | +0.33 | +5.03% | 11850 | 813.9916 | 1.05% | | 603037 | 凯众股份 | 14.73 | 53.43 | +0.66 | +4.69% | 155104 | 22419.96 | 5.83% | | 603633 | 徕木股份 | 8.06 | 213.48 | +0.35 | +4.54% | 244707 | 19651.35 | 5.73% | | 688682 | 霍莱沃 | 48.38 | 442.95 | +2.04 | +4.40% | 37997.48 | 18446.35 | 3.73% | | 603083 | 剑桥科技 | 125.80 | 168.37 | +5.18 | +4.29% | 653477 | 846582.3 | 23.71% | | 603256 | 宏和科技 | 102.07 | 457.28 | +4.07 | +4.15% | 488342 | 505053 | 5.55% | | 688336 | 三生国健 | 89.28 | 19.03 | +3.24 | +3.77% | 139120.9 | 122220.8 | 2.26% | | 688521 | 芯原股份 | 254.24 | -253.33 | +8.74 | +3.56% | 241779.9 | 608113.8 | 4.60% | | 603730 | 岱美股份 | 9.35 | 32.20 | +0.32 | +3.54% | 238083 | 22105.12 | 1.11% | | 688179 | 阿拉丁 | 18.46 | 60.73 | +0.63 | +3.53% | 156098.2 | 28645.08 | 4.59% | | 603895 | 天永智能 | 28.66 | -20.90 | +0.85 | +3.06% | 22084 | 6285.967 | 2.04% | | 600642 | 申能股份 | 9.14 | 11.24 | +0.26 | +2.93% | 385829 | 35025.78 | 0.79% | | 688578 | 艾力斯 | 100.25 | 22.75 | +2.85 | +2.93% | 79069.64 | 78834.09 | 1.76% | | 603232 | 格尔软件 | 20.60 | 511.10 | +0.57 | +2.85% | 197740 | 41761.3 | 8.55% | | 300899 | *ST凯鑫 | 39.01 | 91.36 | +1.01 | +2.66% | 10993 | 4287.709 | 2.69% | | 300225 | *ST金泰 | 5.86 | 100.29 | +0.15 | +2.63% | 229687 | 13454.82 | 4.87% | | 688351 | 微电生理 | 24.19 | 222.85 | +0.60 | +2.54% | 49603.12 | 11834.04 | 1.05% | | 688107 | 安路科技 | 30.11 | -44.30 | +0.74 | +2.52% | 105129.8 | 32026.77 | 2.62% | | 688592 | 司南导航 | 43.10 | -72.31 | +1.05 | +2.50% | 16370.05 | 7013.2 | 4.25% | | 600748 | 上实发展 | 5.41 | -16.15 | +0.13 | +2.46% | 350391 | 18918.61 | 1.90% | | 605151 | 西上海 | 19.78 | -182.84 | +0.47 | +2.43% | 34165 | 6714.441 | 2.54% | | 603515 | 欧普照明 | 19.77 | 17.12 | +0.46 | +2.38% | 21386 | 4206.844 | 0.29% | | 688596 | 正帆科技 | 31.86 | 35.05 | +0.73 | +2.35% | 86421.77 | 27500.48 | 2.94% | | 002706 | 良信股份 | 10.11 | 42.81 | +0.23 | +2.33% | 489969 | 49597.79 | 5.36% | | 002565 | 顺灏股份 | 17.70 | 330.94 | +0.40 | +2.31% | 2920142 | 518638.3 | 27.55% | | 688091 | 上海谊众 | 57.22 | 515.05 | +1.22 | +2.18% | 60931.54 | 34717.52 | 2.95% | | 688505 | 复旦张江 | 8.08 | -53.20 | +0.17 | +2.15% | 63049.71 | 5063.717 | 0.89% | | 688133 | 泰坦科技 | 21.56 | 247.01 | +0.45 | +2.13% | 38883.44 | 8316.413 | 2.36% | | 688519 | 南亚新材 | 162.98 | 159.21 | +3.38 | +2.12% | 96569.48 | 156728.4 | 4.11% | | 688373 | 盟科药业-U | 6.36 | -17.27 | +0.13 | +2.09% | 173459.3 | 10976.07 | 2.86% | | 603207 | 小方制药 | 28.00 | 21.09 | +0.55 | +2.00% | 15205 | 4237.586 | 2.80% | | 301005 | 超捷股份 | 167.18 | 1656.26 | +3.26 | +1.99% | 152789 | 260541.8 | 11.54% | | 300501 | 海顺新材 | 19.49 | -162.12 | +0.38 | +1.99% | 79940 | 15712.51 | 7.94% | | 601156 | 东航物流 | 17.34 | 10.24 | +0.33 | +1.94% | 75491 | 13054.13 | 0.80% | | 600420 | 国药现代 | 10.00 | 14.24 | +0.19 | +1.94% | 186211 | 18504.47 | 1.56% | | 603960 | 克来机电 | 24.32 | 144.76 | +0.46 | +1.93% | 198225 | 48256.17 | 7.56% | | 600613 | 神奇制药 | 6.40 | 54.83 | +0.12 | +1.91% | 235251 | 14985.97 | 4.91% | | 300762 | 上海瀚讯 | 39.13 | -304.30 | +0.72 | +1.87% | 526821 | 209090 | 8.39% | | 300286 | 安科瑞 | 25.93 | 31.69 | +0.46 | +1.81% | 70527 | 18332.5 | 3.39% | | 688073 | 毕得医药 | 62.70 | 37.44 | +1.11 | +1.80% | 17406.67 | 10762.94 | 1.92% | | 688247 | 宣泰医药 | 9.62 | 44.24 | +0.17 | +1.80% | 35147.98 | 3356.459 | 0.78% | | 688372 | 伟测科技 | 154.62 | 96.56 | +2.72 | +1.79% | 106754.9 | 166560 | 6.36% | | 301024 | 霍普股份 | 39.86 | -29.50 | +0.70 | +1.79% | 19429 | 7758.623 | 3.16% | | 002028 | 思源电气 | 209.58 | 59.62 | +3.57 | +1.73% | 116144 | 246399.8 | 1.90% | | 601026 | 道生天合 | 18.90 | 59.21 | +0.32 | +1.72% | 48058 | 9083.299 | 4.48% | | 688062 | 迈威生物-U | 39.09 | -16.11 | +0.64 | +1.66% | 140111.7 | 54458.65 | 6.86% | | 603987 | 康德莱 | 8.90 | 15.94 | +0.14 | +1.60% | 66672 | 5906.498 | 1.53% | | 603009 | 北特科技 | 49.81 | 167.03 | +0.78 | +1.59% | 76763 | 38591.47 | 2.27% | | 300039 | 上海凯宝 | 6.01 | 18.19 | +0.09 | +1.52% | 185994 | 11155.75 | 2.03% | | 600689 | 上海三毛 | 13.40 | 155.12 | +0.20 | +1.52% | 59324 | 8032.831 | 3.90% | | 601611 | 中国核建 | 14.37 | 25.24 | +0.20 | +1.41% | 606829 | 87989.96 | 2.01% | | 000863 | 三湘印象 | 5.23 | -159.89 | +0.07 | +1.36% | 354071 | 18740.03 | 3.04% | | 601607 | 上海医药 | 17.25 | 11.17 | +0.23 | +1.35% | 142829 | 24549.68 | 0.51% | | 603565 | 中谷物流 | 11.60 | 11.40 | +0.15 | +1.31% | 154229 | 17876.6 | 0.73% | | 600833 | 第一医药 | 11.61 | 44.85 | +0.15 | +1.31% | 42021 | 4871.965 | 1.88% | | 600196 | 复星医药 | 26.80 | 21.23 | +0.34 | +1.28% | 309835 | 83037.47 | 1.46% | | 601616 | 广电电气 | 4.82 | 215.22 | +0.06 | +1.26% | 413280 | 19926.38 | 4.84% | | 601828 | 美凯龙 | 2.45 | -0.45 | +0.03 | +1.24% | 274548 | 6689.718 | 0.76% | | 688098 | 申联生物 | 9.06 | -122.64 | +0.11 | +1.23% | 83727.34 | 7529.92 | 2.04% | | 600754 | 锦江酒店 | 27.18 | 31.32 | +0.33 | +1.23% | 127482 | 34301.31 | 1.41% | | 301303 | 真兰仪表 | 16.15 | 19.53 | +0.19 | +1.19% | 47028 | 7571.103 | 4.62% | | 920504 | 博迅生物 | 21.88 | 63.57 | +0.25 | +1.16% | 2001 | 436.5119 | 1.17% | | 600272 | 开开实业 | 12.61 | 256.00 | +0.14 | +1.12% | 40368 | 5080.304 | 2.52% | | 603275 | 众辰科技 | 46.41 | 35.61 | +0.51 | +1.11% | 18258 | 8494.394 | 4.40% | | 688129 | 东来技术 | 23.20 | 27.83 | +0.25 | +1.09% | 10732.13 | 2502.455 | 0.89% | | 301555 | 惠柏新材 | 35.66 | 44.62 | +0.38 | +1.08% | 27156 | 9725.42 | 5.62% | | 603325 | 博隆技术 | 74.53 | 13.26 | +0.70 | +0.95% | 8002 | 5992.994 | 2.34% | | 601229 | 上海银行 | 9.88 | 5.80 | +0.09 | +0.92% | 347138 | 34143.52 | 0.24% | | 601825 | 沪农商行 | 9.30 | 7.25 | +0.08 | +0.87% | 156679 | 14519.95 | 0.17% | | 002454 | 松芝股份 | 10.57 | 26.85 | +0.09 | +0.86% | 302958 | 32479.36 | 4.83% | | 600851 | 海欣股份 | 8.46 | 65.36 | +0.07 | +0.83% | 161841 | 13593.64 | 2.19% | | 920414 | 欧普泰 | 12.25 | -40.13 | +0.10 | +0.82% | 20064 | 2461.65 | 3.58% | | 688220 | 翱捷科技-U | 76.10 | -81.56 | +0.62 | +0.82% | 87058.57 | 66965.82 | 2.36% | | 603587 | 地素时尚 | 12.33 | 22.44 | +0.10 | +0.82% | 17416 | 2140.34 | 0.37% | | 688217 | 睿昂基因 | 27.81 | -30.83 | +0.22 | +0.80% | 5697.83 | 1589.04 | 1.02% | | 001396 | 誉帆科技 | 45.78 | 36.89 | +0.36 | +0.79% | 15323 | 7045.438 | 6.90% | | 605050 | 福然德 | 12.75 | 16.84 | +0.10 | +0.79% | 64352 | 8176.926 | 1.31% | | 300642 | 透景生命 | 17.06 | 174.22 | +0.13 | +0.77% | 28427 | 4850.049 | 2.06% | | 603197 | 保隆科技 | 33.02 | 28.03 | +0.25 | +0.76% | 19527 | 6472.129 | 0.92% | | 601021 | 春秋航空 | 47.75 | 20.16 | +0.35 | +0.74% | 69549 | 33332.75 | 0.71% | | 301166 | 优宁维 | 30.70 | -139.96 | +0.22 | +0.72% | 13150 | 4040.004 | 2.31% | | 603713 | 密尔克卫 | 60.11 | 15.17 | +0.43 | +0.72% | 14540 | 8736.23 | 0.92% | | 301173 | 毓恬冠佳 | 43.72 | 22.19 | +0.31 | +0.71% | 6662 | 2913.888 | 2.16% | | 301289 | 国缆检测 | 55.39 | 49.50 | +0.39 | +0.71% | 7556 | 4203.974 | 0.97% | | 600315 | 上海家化 | 20.76 | 52.15 | +0.14 | +0.68% | 42687 | 8825.033 | 0.64% | | 920300 | 辰光医疗 | 12.05 | -16.07 | +0.08 | +0.67% | 25618 | 3150.47 | 3.85% | | 600820 | 隧道股份 | 6.14 | 7.57 | +0.04 | +0.66% | 128287 | 7861.999 | 0.41% | | 600624 | ST复华 | 4.61 | -26.31 | +0.03 | +0.66% | 40510 | 1874.088 | 0.60% | | 300257 | 开山股份 | 30.20 | 74.23 | +0.19 | +0.63% | 160812 | 49791.24 | 1.68% | | 603365 | 水星家纺 | 20.83 | 14.05 | +0.13 | +0.63% | 13440 | 2774.298 | 0.52% | | 002451 | 摩恩电气 | 9.83 | 409.35 | +0.06 | +0.61% | 199896 | 19749.16 | 4.55% | | 603886 | 元祖股份 | 13.24 | 22.76 | +0.08 | +0.61% | 49846 | 6575.672 | 2.08% | | 600000 | 浦发银行 | 10.11 | 6.73 | +0.06 | +0.60% | 430002 | 43393.2 | 0.13% | | 688484 | 南芯科技 | 37.34 | 67.07 | +0.22 | +0.59% | 64001.7 | 23953.66 | 1.50% | | 603296 | 华勤技术 | 98.88 | 24.77 | +0.58 | +0.59% | 123511 | 122646.4 | 2.17% | | 300253 | 卫宁健康 | 8.56 | -61.15 | +0.05 | +0.59% | 689592 | 59413.66 | 3.81% | | 688317 | 之江生物 | 20.77 | -27.75 | +0.12 | +0.58% | 36935.55 | 7688.288 | 1.92% | | 002116 | 中国海诚 | 10.39 | 13.57 | +0.06 | +0.58% | 56681 | 5934.252 | 1.23% | | 603899 | 晨光股份 | 25.55 | 17.96 | +0.14 | +0.55% | 28713 | 7336.42 | 0.31% | | 600597 | 光明乳业 | 7.47 | -69.01 | +0.04 | +0.54% | 41948 | 3123.447 | 0.30% | | 603128 | 华贸物流 | 5.63 | 19.75 | +0.03 | +0.54% | 110827 | 6253.781 | 0.85% | | 002252 | 上海莱士 | 5.69 | 23.95 | +0.03 | +0.53% | 297851 | 16935.68 | 0.45% | | 920112 | 巴兰仕 | 32.32 | 17.93 | +0.17 | +0.53% | 1592 | 515.5336 | 0.69% | | 002568 | 百润股份 | 17.27 | 25.91 | +0.09 | +0.52% | 56530 | 9779.769 | 0.74% | | 002022 | 科华生物 | 5.84 | -4.00 | +0.03 | +0.52% | 77271 | 4510.924 | 1.50% | | 603012 | 创力集团 | 8.50 | 34.49 | +0.04 | +0.47% | 185819 | 16038.2 | 2.87% | | 688382 | 益方生物-U | 21.27 | -105.79 | +0.10 | +0.47% | 236157.2 | 49818.37 | 4.08% | | 688301 | 奕瑞科技 | 106.60 | 34.68 | +0.50 | +0.47% | 28404.13 | 30726.02 | 1.42% | | 600648 | 外高桥 | 10.71 | 15.50 | +0.05 | +0.47% | 64598 | 6854.584 | 0.57% | | 002858 | 力盛体育 | 15.63 | -82.78 | +0.07 | +0.45% | 77622 | 12268.23 | 5.28% | | 601328 | 交通银行 | 6.93 | 6.40 | +0.03 | +0.43% | 1475374 | 102079.4 | 0.57% | | 688330 | 宏力达 | 50.80 | 32.51 | +0.21 | +0.42% | 28224.35 | 14446.08 | 2.02% | | 300983 | 尤安设计 | 29.08 | -25.85 | +0.11 | +0.38% | 6415 | 1856.144 | 0.60% | | 603057 | 紫燕食品 | 24.94 | 53.62 | +0.09 | +0.36% | 25036 | 6256.652 | 0.61% | | 605186 | 健麾信息 | 19.44 | 296.35 | +0.07 | +0.36% | 12727 | 2476.097 | 0.94% | | 601083 | 锦江航运 | 12.90 | 11.13 | +0.04 | +0.31% | 85495 | 11002.12 | 4.40% | | 600517 | 国网英大 | 6.48 | 15.74 | +0.02 | +0.31% | 291639 | 19019.34 | 0.51% | | 688479 | 友车科技 | 32.52 | 112.75 | +0.10 | +0.31% | 17356.91 | 5735.246 | 2.79% | | 603170 | 宝立食品 | 13.17 | 20.94 | +0.04 | +0.30% | 33169 | 4319.894 | 0.83% | | 301230 | 泓博医药 | 41.07 | 156.68 | +0.12 | +0.29% | 129768 | 53002.47 | 10.33% | | 600628 | 新世界 | 7.17 | 69.59 | +0.02 | +0.28% | 84046 | 6006.297 | 1.30% | | 600612 | 老凤祥 | 41.92 | 12.50 | +0.11 | +0.26% | 9665 | 4056.149 | 0.30% | | 603786 | 科博达 | 56.19 | 26.61 | +0.13 | +0.23% | 30882 | 17424.16 | 0.76% | | 600094 | 大名城 | 4.61 | -4.64 | +0.01 | +0.22% | 310622 | 14348.29 | 1.46% | | 300892 | 品渥食品 | 27.80 | 111.78 | +0.06 | +0.22% | 13498 | 3742.948 | 2.09% | | 688366 | 昊海生科 | 39.10 | 35.82 | +0.08 | +0.21% | 3575.17 | 1398.398 | 0.18% | | 603006 | 联明股份 | 12.85 | 44.18 | +0.02 | +0.16% | 21633 | 2794.557 | 0.85% | | 688016 | 心脉医疗 | 101.10 | 22.12 | +0.15 | +0.15% | 18971.99 | 19271.42 | 1.54% | | 603790 | 雅运股份 | 21.58 | 72.07 | +0.03 | +0.14% | 20881 | 4556.847 | 1.09% | | 301060 | 兰卫医学 | 9.94 | -57.27 | +0.01 | +0.10% | 58278 | 5807.284 | 1.62% | | 300915 | 海融科技 | 22.65 | 365.90 | +0.02 | +0.09% | 5350 | 1210.012 | 0.93% | | 688391 | 钜泉科技 | 30.54 | 52.79 | +0.02 | +0.07% | 7567.27 | 2319.608 | 0.66% | | 603153 | 上海建科 | 16.53 | 18.33 | +0.01 | +0.06% | 12475 | 2067.974 | 0.31% | | 603681 | 永冠新材 | 18.14 | 27.01 | +0.01 | +0.06% | 68515 | 12482.02 | 3.11% | | 603855 | 华荣股份 | 19.60 | 15.02 | +0.01 | +0.05% | 14353 | 2810.676 | 0.43% | | 688065 | 凯赛生物 | 48.51 | 61.85 | +0.01 | +0.02% | 33890.29 | 16500.14 | 0.58% | | 600115 | 中国东航 | 4.42 | -59.78 | 0.00 | 0.00% | 3083431 | 139021.4 | 1.81% | | 600170 | 上海建工 | 2.75 | 12.05 | 0.00 | 0.00% | 1378779 | 37988.68 | 1.55% | | 600661 | 昂立教育 | 9.76 | -128.86 | 0.00 | 0.00% | 19697 | 1923.703 | 0.69% | | 600882 | 妙可蓝多 | 19.23 | 87.84 | 0.00 | 0.00% | 49608 | 9525.09 | 0.97% | | 002027 | 分众传媒 | 6.30 | 16.76 | 0.00 | 0.00% | 963523.1 | 60523.24 | 0.67% | | 601727 | 上海电气 | 8.04 | 103.58 | 0.00 | 0.00% | 1012601 | 81830.61 | 0.80% | | 300067 | 安诺其 | -- | -- | -- | -- | -- | -- | -- | | 603887 | 城地香江 | 16.40 | -40.15 | 0.00 | 0.00% | 167058 | 27513.88 | 2.81% | | 601200 | 上海环境 | 8.09 | 18.06 | 0.00 | 0.00% | 57797 | 4675.318 | 0.43% | | 688202 | 美迪西 | 71.31 | -41.32 | 0.00 | 0.00% | 61086.3 | 42828.84 | 4.55% | | 688265 | 南模生物 | 43.79 | 70.46 | -0.01 | -0.02% | 7622.619 | 3345.402 | 0.98% | | 688085 | 三友医疗 | 18.10 | 93.03 | -0.01 | -0.06% | 37213.11 | 6705.546 | 1.17% | | 920187 | 通领科技 | 35.97 | 15.22 | -0.02 | -0.06% | 5423 | 1959.588 | 2.37% | | 301499 | 维科精密 | 33.70 | 93.33 | -0.02 | -0.06% | 39240 | 13338.79 | 11.35% | | 920541 | 铁大科技 | 11.92 | 24.65 | -0.01 | -0.08% | 4421 | 527.6933 | 0.49% | | 688131 | 皓元医药 | 76.35 | 65.36 | -0.08 | -0.10% | 37985.75 | 28986.35 | 1.79% | | 603683 | 晶华新材 | 28.19 | 128.02 | -0.03 | -0.11% | 162897 | 46008.4 | 5.65% | | 603214 | 爱婴室 | 15.68 | 26.67 | -0.02 | -0.13% | 30277 | 4757.196 | 2.19% | | 300508 | 维宏股份 | 38.62 | 47.87 | -0.05 | -0.13% | 16061 | 6243.244 | 1.96% | | 603682 | 锦和商管 | 7.00 | -27.83 | -0.01 | -0.14% | 400783 | 27534.81 | 8.48% | | 603579 | 荣泰健康 | 20.11 | 25.23 | -0.03 | -0.15% | 32419 | 6563.83 | 1.61% | | 603329 | 上海雅仕 | 10.32 | 71.92 | -0.02 | -0.19% | 13246 | 1368.745 | 0.64% | | 600018 | 上港集团 | 4.99 | 8.56 | -0.01 | -0.20% | 249873 | 12475.65 | 0.11% | | 688193 | 仁度生物 | 49.87 | -365.34 | -0.11 | -0.22% | 3977.89 | 1988.964 | 0.99% | | 688126 | 沪硅产业 | 17.76 | -55.10 | -0.04 | -0.22% | 380764.9 | 68515.77 | 1.39% | | 002561 | 徐家汇 | 8.04 | -214.16 | -0.02 | -0.25% | 31724 | 2552.468 | 0.77% | | 688798 | 艾为电子 | 67.20 | 49.42 | -0.17 | -0.25% | 28890.29 | 19594.59 | 2.13% | | 300590 | 移为通信 | 11.68 | 62.25 | -0.03 | -0.26% | 45756 | 5383.393 | 1.29% | | 688293 | 奥浦迈 | 53.45 | 160.73 | -0.14 | -0.26% | 14719 | 7846.652 | 1.29% | | 600676 | 交运股份 | 7.56 | -23.54 | -0.02 | -0.26% | 84774 | 6450.74 | 0.82% | | 301315 | 威士顿 | 50.51 | 102.82 | -0.14 | -0.28% | 10036 | 5094.73 | 2.71% | | 603868 | 飞科电器 | 31.81 | 30.77 | -0.09 | -0.28% | 8776 | 2798.15 | 0.20% | | 600210 | 紫江企业 | 6.98 | 8.49 | -0.02 | -0.29% | 118240 | 8281.184 | 0.78% | | 600741 | 华域汽车 | 20.48 | 8.96 | -0.06 | -0.29% | 154907 | 31580.22 | 0.49% | | 688584 | 上海合晶 | 19.94 | 105.86 | -0.06 | -0.30% | 41304.86 | 8328.419 | 1.21% | | 688653 | 康希通信 | 13.12 | -76.51 | -0.04 | -0.30% | 54230.78 | 7181.783 | 1.71% | | 600009 | 上海机场 | 27.40 | 28.81 | -0.09 | -0.33% | 81880 | 22528.4 | 0.40% | | 600073 | 光明肉业 | 5.95 | -42.13 | -0.02 | -0.34% | 95948 | 5701.624 | 1.02% | | 603107 | 上海汽配 | 14.54 | 25.84 | -0.05 | -0.34% | 11665 | 1699.16 | 0.53% | | 920346 | 威贸电子 | 20.15 | 33.99 | -0.07 | -0.35% | 3249 | 658.6521 | 0.73% | | 600834 | 申通地铁 | 8.25 | 72.63 | -0.03 | -0.36% | 20833 | 1727.801 | 0.44% | | 920693 | 阿为特 | 26.44 | 195.22 | -0.10 | -0.38% | 7963 | 2116.841 | 2.18% | | 603022 | 新通联 | 10.30 | 39.27 | -0.04 | -0.39% | 49229 | 5097.244 | 2.46% | | 600662 | 外服控股 | 5.07 | 10.47 | -0.02 | -0.39% | 87742 | 4456.677 | 0.39% | | 603648 | 畅联股份 | 9.85 | 28.98 | -0.04 | -0.40% | 18313 | 1808.268 | 0.51% | | 301037 | 保立佳 | 14.43 | -27.41 | -0.06 | -0.41% | 12061 | 1743.741 | 1.77% | | 300578 | 会畅科技 | 21.18 | 252.36 | -0.09 | -0.42% | 68741 | 14537.35 | 3.47% | | 600061 | 国投资本 | 6.97 | 13.59 | -0.03 | -0.43% | 189299 | 13222.52 | 0.30% | | 002184 | 海得控制 | 11.48 | -37.00 | -0.05 | -0.43% | 56170 | 6513.716 | 2.34% | | 688538 | 和辉光电-U | 2.27 | -14.75 | -0.01 | -0.44% | 459772 | 10486.92 | 0.80% | | 600097 | 开创国际 | 10.77 | 35.12 | -0.05 | -0.46% | 24572 | 2636.523 | 1.02% | | 603108 | 润达医疗 | 12.83 | -49.07 | -0.06 | -0.47% | 110299 | 14249 | 1.83% | | 300963 | 中洲特材 | 17.10 | 102.50 | -0.08 | -0.47% | 100200 | 17382.97 | 3.60% | | 300462 | ST华铭 | 12.82 | 60.92 | -0.06 | -0.47% | 16897 | 2163.21 | 1.22% | | 002605 | 姚记科技 | 20.89 | 17.27 | -0.10 | -0.48% | 44066 | 9264.275 | 1.31% | | 688585 | 上纬新材 | 126.25 | 1239.47 | -0.61 | -0.48% | 26846.15 | 34195.97 | 0.67% | | 601872 | 招商轮船 | 18.44 | 24.77 | -0.09 | -0.49% | 1383490 | 257743.4 | 1.71% | | 600104 | 上汽集团 | 14.04 | 15.97 | -0.07 | -0.50% | 369455 | 52028.85 | 0.32% | | 603728 | 鸣志电器 | 58.57 | 304.87 | -0.30 | -0.51% | 49058 | 29104.93 | 1.17% | | 688335 | 复洁科技 | 34.51 | -156.05 | -0.18 | -0.52% | 15951.86 | 5564.383 | 1.08% | | 601211 | 国泰海通 | 17.05 | 10.81 | -0.09 | -0.53% | 609134 | 104232.3 | 0.45% | | 300222 | 科大智能 | 11.06 | 106.57 | -0.06 | -0.54% | 136455 | 15248.15 | 2.15% | | 603378 | 亚士创能 | 5.41 | -3.73 | -0.03 | -0.55% | 68135 | 3724.984 | 1.59% | | 300627 | 华测导航 | 34.02 | 39.01 | -0.19 | -0.56% | 98832 | 34015.78 | 1.52% | | 603159 | 上海亚虹 | 26.51 | 566.31 | -0.15 | -0.56% | 23568 | 6348.368 | 1.68% | | 300999 | 金龙鱼 | 28.25 | 40.10 | -0.16 | -0.56% | 70261 | 19898.49 | 1.29% | | 603131 | 上海沪工 | 20.96 | -193.94 | -0.12 | -0.57% | 82019 | 17423.02 | 2.43% | | 301228 | 实朴检测 | 53.30 | -94.27 | -0.32 | -0.60% | 70584 | 37873.05 | 5.91% | | 002669 | 康达新材 | 13.29 | -47.08 | -0.08 | -0.60% | 55365 | 7417.158 | 1.83% | | 603121 | 华培动力 | 21.25 | 328.68 | -0.13 | -0.61% | 62257 | 13301.7 | 1.84% | | 688271 | 联影医疗 | 114.00 | 49.77 | -0.70 | -0.61% | 43612.23 | 50120 | 0.53% | | 605128 | 上海沿浦 | 35.21 | 47.92 | -0.22 | -0.62% | 15304 | 5415.106 | 0.72% | | 300230 | 永利股份 | 4.76 | 17.26 | -0.03 | -0.63% | 114243 | 5462.095 | 1.81% | | 600650 | 锦江在线 | 12.62 | 49.03 | -0.08 | -0.63% | 29771 | 3774.933 | 0.76% | | 600663 | 陆家嘴 | 7.84 | 32.27 | -0.05 | -0.63% | 79892 | 6292.166 | 0.27% | | 301151 | 冠龙节能 | 18.66 | 38.97 | -0.12 | -0.64% | 10027 | 1876.545 | 0.59% | | 600958 | 东方证券 | 9.28 | 14.00 | -0.06 | -0.64% | 334649 | 31169.9 | 0.45% | | 301046 | 能辉科技 | 26.27 | 180.37 | -0.17 | -0.64% | 30755 | 8127.438 | 2.39% | | 301070 | 开勒股份 | 96.37 | 3161.40 | -0.63 | -0.65% | 89119 | 87765.35 | 15.02% | | 600846 | 同济科技 | 12.15 | 28.74 | -0.08 | -0.65% | 16245 | 1988.213 | 0.26% | | 603718 | 海利生物 | 4.49 | 17.08 | -0.03 | -0.66% | 102254 | 4608.288 | 1.58% | | 300171 | 东富龙 | 14.88 | 65.90 | -0.10 | -0.67% | 56748 | 8443.146 | 1.01% | | 688110 | 东芯股份 | 118.20 | -285.67 | -0.80 | -0.67% | 158890 | 191085.8 | 3.59% | | 600822 | 上海物贸 | 10.29 | 208.46 | -0.07 | -0.68% | 57028 | 5905.57 | 1.44% | | 688710 | 益诺思 | 71.62 | 49387.86 | -0.49 | -0.68% | 19482.62 | 14158.44 | 2.15% | | 600278 | 东方创业 | 7.22 | 30.21 | -0.05 | -0.69% | 53450 | 3865.196 | 0.61% | | 688230 | 芯导科技 | 64.61 | 71.58 | -0.45 | -0.69% | 8161.8 | 5290.367 | 0.69% | | 600827 | 百联股份 | 8.51 | 62.54 | -0.06 | -0.70% | 75603 | 6443.384 | 0.47% | | 688213 | 思特威-W | 92.00 | 36.97 | -0.65 | -0.70% | 63792.85 | 59244.18 | 1.97% | | 603690 | 至纯科技 | 25.41 | -115.07 | -0.18 | -0.70% | 77321 | 19750.75 | 2.02% | | 605208 | 永茂泰 | 14.00 | 68.43 | -0.10 | -0.71% | 56034 | 7889.33 | 1.70% | | 601866 | 中远海发 | 2.77 | 22.71 | -0.02 | -0.72% | 924947.1 | 25731.74 | 0.95% | | 688121 | 卓然股份 | 10.86 | 34.73 | -0.08 | -0.73% | 28292.24 | 3077.751 | 1.40% | | 300802 | 矩子科技 | 18.82 | 61.36 | -0.14 | -0.74% | 29413 | 5577.034 | 1.51% | | 600850 | 电科数字 | 20.16 | 27.25 | -0.15 | -0.74% | 94065 | 19155.97 | 1.38% | | 688061 | 灿瑞科技 | 32.16 | -55.35 | -0.24 | -0.74% | 10348.71 | 3364.005 | 2.30% | | 600824 | 益民集团 | 3.98 | 224.30 | -0.03 | -0.75% | 73763 | 2940.377 | 0.70% | | 601788 | 光大证券 | 15.57 | 19.28 | -0.12 | -0.76% | 118868 | 18606.09 | 0.30% | | 601968 | 宝钢包装 | 5.17 | 34.50 | -0.04 | -0.77% | 61970 | 3210.424 | 0.49% | | 603659 | 璞泰来 | 34.89 | 31.60 | -0.27 | -0.77% | 759304 | 269065.1 | 3.55% | | 601696 | 中银证券 | 12.49 | 31.55 | -0.10 | -0.79% | 240168 | 30090.19 | 0.86% | | 603196 | 璞源材料 | 31.18 | 725.71 | -0.25 | -0.80% | 45193 | 14158.15 | 1.91% | | 603918 | 金桥信息 | 13.63 | -103.02 | -0.11 | -0.80% | 46960 | 6432.392 | 1.29% | | 600081 | 东风科技 | 11.12 | 122.75 | -0.09 | -0.80% | 20079 | 2245.54 | 0.45% | | 600623 | 华谊集团 | 9.88 | 34.02 | -0.08 | -0.80% | 151297 | 14916.48 | 0.81% | | 603496 | 恒为科技 | 28.86 | 264.50 | -0.24 | -0.82% | 122526 | 35670.55 | 3.83% | | 688238 | 和元生物 | 7.20 | -15.89 | -0.06 | -0.83% | 112453.6 | 8133.785 | 1.75% | | 600621 | 华鑫股份 | 14.16 | 23.63 | -0.12 | -0.84% | 90518 | 12857.88 | 0.85% | | 603499 | 翔港科技 | 21.86 | 51.74 | -0.19 | -0.86% | 36855 | 8154.757 | 1.22% | | 002278 | 神开股份 | 11.30 | 92.43 | -0.10 | -0.88% | 132866 | 15149.07 | 3.98% | | 600150 | 中国船舶 | 32.71 | 36.47 | -0.29 | -0.88% | 508909 | 166776.3 | 0.84% | | 603330 | 天洋新材 | 6.69 | -14.88 | -0.06 | -0.89% | 44311 | 2999.736 | 1.02% | | 920139 | 华岭股份 | 17.76 | -85.57 | -0.16 | -0.89% | 46169 | 8299.378 | 1.78% | | 603885 | 吉祥航空 | 12.07 | 35.97 | -0.11 | -0.90% | 177147 | 21598.1 | 0.81% | | 603650 | 彤程新材 | 52.40 | 56.41 | -0.48 | -0.91% | 86572 | 45665.68 | 1.41% | | 605339 | 南侨食品 | 16.25 | 169.54 | -0.15 | -0.91% | 7187 | 1169.286 | 0.17% | | 605338 | 巴比食品 | 25.95 | 22.77 | -0.24 | -0.92% | 17436 | 4548.408 | 0.73% | | 603324 | 盛剑科技 | 25.92 | 64.73 | -0.24 | -0.92% | 17589 | 4566.934 | 1.19% | | 600508 | 上海能源 | 12.78 | 41.90 | -0.12 | -0.93% | 60087 | 7682.583 | 0.83% | | 002401 | 中远海科 | 14.86 | 169.72 | -0.14 | -0.93% | 25292 | 3774.754 | 0.68% | | 688680 | 海优新材 | 49.69 | -9.37 | -0.47 | -0.94% | 26322.18 | 13074.73 | 2.70% | | 600618 | 氯碱化工 | 12.65 | 18.43 | -0.12 | -0.94% | 59476 | 7545.18 | 0.79% | | 600530 | 交大昂立 | 5.17 | 157.00 | -0.05 | -0.96% | 37483 | 1944.931 | 0.48% | | 301000 | 肇民科技 | 29.56 | 49.77 | -0.29 | -0.97% | 26088 | 7811.637 | 1.14% | | 605136 | 丽人丽妆 | 10.08 | -50.46 | -0.10 | -0.98% | 56299 | 5696.052 | 1.41% | | 300180 | 华峰超纤 | 6.00 | 158.26 | -0.06 | -0.99% | 207285 | 12476.9 | 1.21% | | 600616 | 金枫酒业 | 5.00 | 1639.44 | -0.05 | -0.99% | 53155 | 2671.275 | 0.79% | | 603418 | 友升股份 | 51.28 | 19.64 | -0.52 | -1.00% | 6899 | 3554.554 | 1.67% | | 688206 | 概伦电子 | 32.79 | 4480.70 | -0.34 | -1.03% | 37141.73 | 12344.35 | 0.85% | | 300609 | 汇纳科技 | 36.24 | -208.39 | -0.38 | -1.04% | 32873 | 11939.44 | 2.74% | | 603956 | 威派格 | 5.64 | -24.82 | -0.06 | -1.05% | 61681 | 3502.827 | 1.08% | | 601601 | 中国太保 | 37.99 | 6.83 | -0.41 | -1.07% | 263927 | 100870 | 0.39% | | 600640 | 国脉文化 | 11.93 | 441.77 | -0.13 | -1.08% | 41857 | 5027.283 | 0.53% | | 688158 | 优刻得-W | 45.78 | -284.01 | -0.50 | -1.08% | 420517.2 | 193306 | 10.37% | | 688071 | 华依科技 | 31.62 | -57.48 | -0.35 | -1.09% | 12376.63 | 3946.348 | 1.46% | | 600021 | 上海电力 | 18.06 | 18.41 | -0.20 | -1.10% | 509017 | 92602.74 | 1.80% | | 600630 | 龙头股份 | 7.94 | 106.66 | -0.09 | -1.12% | 36615 | 2924.706 | 0.86% | | 600819 | 耀皮玻璃 | 6.98 | 50.27 | -0.08 | -1.13% | 44732 | 3137.18 | 0.60% | | 600151 | 航天机电 | 13.91 | -44.83 | -0.16 | -1.14% | 673882 | 95116.09 | 4.70% | | 002825 | 纳尔股份 | 11.23 | 23.55 | -0.13 | -1.14% | 63075 | 7110.013 | 2.46% | | 600848 | 上海临港 | 9.44 | 24.57 | -0.11 | -1.15% | 174385 | 16545.35 | 0.73% | | 300126 | 锐奇股份 | 7.69 | -112.79 | -0.09 | -1.16% | 31470 | 2452.593 | 1.49% | | 600816 | 建元信托 | 2.55 | 397.03 | -0.03 | -1.16% | 282108 | 7219.713 | 0.52% | | 603020 | 爱普股份 | 11.05 | 23.23 | -0.13 | -1.16% | 32539 | 3608.815 | 0.85% | | 300327 | 中颖电子 | 25.22 | 143.10 | -0.30 | -1.18% | 108343 | 27716.4 | 3.20% | | 688608 | 恒玄科技 | 168.08 | 47.73 | -2.00 | -1.18% | 45290.89 | 77380.83 | 2.68% | | 300272 | 开能健康 | 8.33 | 53.75 | -0.10 | -1.19% | 265666 | 22080.81 | 5.72% | | 301156 | 美农生物 | 18.32 | 43.80 | -0.22 | -1.19% | 16215 | 2981.369 | 1.82% | | 600838 | 上海九百 | 9.98 | 88.26 | -0.12 | -1.19% | 76653 | 7670.294 | 1.91% | | 600171 | 上海贝岭 | 27.41 | 82.26 | -0.33 | -1.19% | 83917 | 23178.47 | 1.18% | | 688660 | 电气风电 | 12.35 | -16.65 | -0.15 | -1.20% | 106447.9 | 13292.62 | 0.80% | | 688188 | 柏楚电子 | 143.18 | 37.16 | -1.75 | -1.21% | 14220.19 | 20508.02 | 0.49% | | 603062 | 麦加芯彩 | 49.52 | 25.44 | -0.61 | -1.22% | 8967 | 4470.377 | 2.42% | | 600655 | 豫园股份 | 4.85 | -3.86 | -0.06 | -1.22% | 187252 | 9107.283 | 0.48% | | 600072 | 中船科技 | 12.06 | -14.88 | -0.15 | -1.23% | 157818 | 19090.65 | 1.46% | | 688648 | 中邮科技 | 51.88 | 11.89 | -0.65 | -1.24% | 14418.12 | 7536.344 | 2.07% | | 600626 | 申达股份 | 3.89 | 60.17 | -0.05 | -1.27% | 111132 | 4345.11 | 1.00% | | 688615 | 合合信息 | 178.70 | 55.09 | -2.30 | -1.27% | 47507.54 | 85743.28 | 4.91% | | 688012 | 中微公司 | 320.36 | 95.12 | -4.14 | -1.28% | 137645.6 | 449831.1 | 2.20% | | 920961 | 创远信科 | 22.38 | 918.20 | -0.29 | -1.28% | 20593 | 4698.187 | 1.98% | | 300153 | 科泰电源 | 26.86 | 178.55 | -0.35 | -1.29% | 136699 | 37337.16 | 4.29% | | 600635 | 大众公用 | 5.36 | 38.12 | -0.07 | -1.29% | 261541 | 14078.16 | 1.08% | | 002346 | 柘中股份 | 18.95 | 14.60 | -0.25 | -1.30% | 30668 | 5869.131 | 0.78% | | 688018 | 乐鑫科技 | 151.10 | 50.73 | -2.00 | -1.31% | 26359.5 | 40197.28 | 1.68% | | 002195 | 岩山科技 | 9.03 | 296.54 | -0.12 | -1.31% | 1686382 | 153632.2 | 3.01% | | 600651 | 飞乐音响 | 6.74 | 307.05 | -0.09 | -1.32% | 147832 | 10045.3 | 0.59% | | 300326 | ST凯利 | 6.70 | -53.15 | -0.09 | -1.33% | 88328 | 5915.341 | 1.24% | | 688370 | 丛麟科技 | 24.25 | 109.35 | -0.33 | -1.34% | 8756.05 | 2127.802 | 0.64% | | 002506 | 协鑫集成 | 4.37 | -44.95 | -0.06 | -1.35% | 4790407 | 212910.8 | 8.20% | | 600649 | 城投控股 | 4.34 | 37.57 | -0.06 | -1.36% | 268418 | 11695.28 | 1.07% | | 600320 | 振华重工 | 5.06 | 36.43 | -0.07 | -1.36% | 359870 | 18294.55 | 1.08% | | 603466 | 风语筑 | 9.36 | 161.95 | -0.13 | -1.37% | 148987 | 14071.1 | 2.50% | | 603192 | 汇得科技 | 23.69 | 31.80 | -0.33 | -1.37% | 10021 | 2386.714 | 0.72% | | 603341 | 龙旗科技 | 38.75 | 34.61 | -0.54 | -1.37% | 67834 | 26589.04 | 2.55% | | 688118 | 普元信息 | 28.55 | 356.78 | -0.40 | -1.38% | 22995.11 | 6625.84 | 2.46% | | 301161 | 唯万密封 | 30.29 | 50.07 | -0.44 | -1.43% | 14869 | 4547.889 | 1.93% | | 600845 | 宝信软件 | 22.45 | 49.39 | -0.33 | -1.45% | 120957 | 27329.58 | 0.57% | | 600026 | 中远海能 | 22.42 | 30.35 | -0.33 | -1.45% | 667868 | 150890.6 | 1.92% | | 300074 | 华平股份 | 4.06 | -36.63 | -0.06 | -1.46% | 134634 | 5497.961 | 2.47% | | 600679 | 上海凤凰 | 11.45 | -80.79 | -0.17 | -1.46% | 29678 | 3429.126 | 0.86% | | 688590 | 新致软件 | 14.05 | 555.56 | -0.21 | -1.47% | 78807.42 | 11206.84 | 2.80% | | 600490 | 鹏欣资源 | 8.02 | 69.78 | -0.12 | -1.47% | 447935 | 36628.74 | 2.25% | | 600611 | 大众交通 | 4.65 | 151.84 | -0.07 | -1.48% | 119436 | 5598.685 | 0.76% | | 601595 | 上海电影 | 24.56 | 90.18 | -0.37 | -1.48% | 39114 | 9668.611 | 0.87% | | 300059 | 东方财富 | 19.85 | 25.96 | -0.30 | -1.49% | 2181632 | 436047.6 | 1.64% | | 688155 | 先惠技术 | 80.24 | 42.22 | -1.22 | -1.50% | 32481.47 | 26105.06 | 2.57% | | 605398 | 新炬网络 | 26.91 | 654.26 | -0.41 | -1.50% | 16736 | 4528.475 | 1.03% | | 600835 | 上海机电 | 22.63 | 29.21 | -0.35 | -1.52% | 76796 | 17515.38 | 0.95% | | 600637 | 东方明珠 | 9.66 | 66.06 | -0.15 | -1.53% | 302523 | 29458.91 | 0.90% | | 300511 | 雪榕生物 | 7.06 | -8.77 | -0.11 | -1.53% | 264622 | 18770.42 | 4.72% | | 600019 | 宝钢股份 | 6.36 | 14.68 | -0.10 | -1.55% | 936548.9 | 59848.79 | 0.43% | | 603236 | 移远通信 | 76.74 | 22.89 | -1.21 | -1.55% | 50452 | 39046.08 | 1.93% | | 688160 | 步科股份 | 107.59 | 134.83 | -1.70 | -1.56% | 22743 | 24988.33 | 2.50% | | 600826 | 兰生股份 | 9.49 | 24.44 | -0.15 | -1.56% | 69948 | 6670.86 | 0.95% | | 603729 | 龙韵股份 | 16.42 | -25.82 | -0.26 | -1.56% | 18681 | 3101.246 | 2.00% | | 002058 | *ST威尔 | 21.93 | 17.54 | -0.35 | -1.57% | 14409 | 3195.186 | 1.01% | | 600284 | 浦东建设 | 6.82 | 18.74 | -0.11 | -1.59% | 110065 | 7573.101 | 1.13% | | 601702 | 华峰铝业 | 19.82 | 16.47 | -0.32 | -1.59% | 59421 | 11892.49 | 0.60% | | 300168 | 万达信息 | 5.54 | -14.94 | -0.09 | -1.60% | 129525 | 7239.125 | 0.90% | | 301525 | 儒竞科技 | 71.41 | 43.87 | -1.17 | -1.61% | 13276 | 9589.834 | 5.63% | | 688392 | 骄成超声 | 127.28 | 125.32 | -2.10 | -1.62% | 17107.36 | 22252.06 | 1.48% | | 603226 | 菲林格尔 | 39.12 | -285.15 | -0.65 | -1.63% | 37512 | 14971.05 | 1.06% | | 300236 | 上海新阳 | 84.10 | 87.65 | -1.40 | -1.64% | 86891 | 73842.68 | 3.12% | | 301025 | 读客文化 | 10.72 | 696.41 | -0.18 | -1.65% | 51380 | 5534.372 | 1.85% | | 301062 | 上海艾录 | 8.14 | -60.76 | -0.14 | -1.69% | 64524 | 5256.31 | 2.06% | | 002162 | 悦心健康 | 4.63 | 632.99 | -0.08 | -1.70% | 117796 | 5491.118 | 1.28% | | 600619 | 海立股份 | 17.20 | 258.11 | -0.30 | -1.71% | 228332 | 39392.31 | 2.89% | | 600688 | 上海石化 | 2.86 | -21.05 | -0.05 | -1.72% | 402097 | 11553.47 | 0.55% | | 300061 | 旗天科技 | 8.00 | -23.74 | -0.14 | -1.72% | 82694 | 6646.356 | 1.33% | | 688368 | 晶丰明源 | 142.82 | 412.81 | -2.50 | -1.72% | 19168.83 | 27697.17 | 2.17% | | 600692 | 亚通股份 | 7.30 | 178.41 | -0.13 | -1.75% | 75838 | 5563.723 | 2.97% | | 603189 | 网达软件 | 16.79 | 788.02 | -0.30 | -1.76% | 72939 | 12323.36 | 2.71% | | 002324 | 普利特 | 15.25 | 65.99 | -0.28 | -1.80% | 191936 | 29789.14 | 2.47% | | 603068 | 博通集成 | 32.55 | 264.94 | -0.60 | -1.81% | 22046 | 7242.682 | 1.45% | | 300493 | 润欣科技 | 15.73 | 177.92 | -0.29 | -1.81% | 84698 | 13476.34 | 1.67% | | 300226 | 上海钢联 | 24.83 | 39.23 | -0.46 | -1.82% | 59996 | 15031.35 | 1.96% | | 688507 | 索辰科技 | 87.43 | 242.16 | -1.62 | -1.82% | 12260.11 | 10853.77 | 2.49% | | 300129 | 泰胜风能 | 12.41 | 55.20 | -0.23 | -1.82% | 430400 | 54473.77 | 5.99% | | 600119 | 长江投资 | 5.88 | -34.91 | -0.11 | -1.84% | 35671 | 2111.907 | 0.98% | | 688435 | 英方软件 | 42.20 | -303.06 | -0.80 | -1.86% | 20047.66 | 8583.581 | 3.58% | | 600843 | 上工申贝 | 9.41 | -33.90 | -0.18 | -1.88% | 62156 | 5894.467 | 1.32% | | 600629 | 华建集团 | 20.90 | 283.13 | -0.40 | -1.88% | 173690 | 36477.66 | 1.82% | | 600732 | 爱旭股份 | 15.51 | -10.87 | -0.30 | -1.90% | 405237 | 63703.39 | 1.93% | | 002211 | ST宏达 | 3.61 | -49.34 | -0.07 | -1.90% | 60895 | 2216.212 | 1.41% | | 301001 | 凯淳股份 | 28.18 | 248.20 | -0.56 | -1.95% | 11305 | 3213.947 | 2.26% | | 300008 | 天海防务 | 7.54 | 43.67 | -0.15 | -1.95% | 720112.9 | 54980.61 | 4.37% | | 002178 | 延华智能 | 6.03 | -804.53 | -0.12 | -1.95% | 117759 | 7167.072 | 1.65% | | 600088 | 中视传媒 | 14.49 | -74.41 | -0.29 | -1.96% | 26895 | 3933.654 | 0.68% | | 300170 | 汉得信息 | 20.43 | 92.28 | -0.41 | -1.97% | 501693 | 103639.1 | 5.14% | | 002158 | 汉钟精机 | 24.50 | 24.58 | -0.50 | -2.00% | 42645 | 10557.25 | 0.80% | | 688082 | 盛美上海 | 156.00 | 53.66 | -3.21 | -2.02% | 40794.2 | 64347.75 | 0.86% | | 600604 | 市北高新 | 4.84 | -153.94 | -0.10 | -2.02% | 88716 | 4334.398 | 0.63% | | 600500 | 中化国际 | 4.30 | -4.23 | -0.09 | -2.05% | 319100 | 13739.74 | 0.89% | | 688766 | 普冉股份 | 265.45 | 189.38 | -5.58 | -2.06% | 51251.62 | 138073.3 | 3.46% | | 300613 | 富瀚微 | 43.46 | 69.80 | -0.92 | -2.07% | 36548 | 16067.61 | 1.66% | | 688718 | 唯赛勃 | 15.37 | 57.92 | -0.33 | -2.10% | 19691.76 | 3057.692 | 1.13% | | 601519 | 大智慧 | 10.57 | -477.57 | -0.23 | -2.13% | 224816 | 23972.68 | 1.13% | | 300380 | 安硕信息 | 34.43 | 205.46 | -0.75 | -2.13% | 19028 | 6604.412 | 1.49% | | 600841 | 动力新科 | 9.11 | 4.40 | -0.20 | -2.15% | 305538 | 28362.42 | 2.93% | | 688385 | 复旦微电 | 68.69 | 243.53 | -1.51 | -2.15% | 98628.08 | 69440.71 | 1.83% | | 603881 | 数据港 | 40.30 | 197.00 | -0.89 | -2.16% | 642292 | 259869.3 | 8.94% | | 300017 | 网宿科技 | 18.26 | 52.12 | -0.41 | -2.20% | 2554925 | 470983.3 | 11.08% | | 600818 | 中路股份 | 8.40 | -64.91 | -0.19 | -2.21% | 38819 | 3282.38 | 1.63% | | 300378 | 鼎捷数智 | 39.86 | 66.21 | -0.91 | -2.23% | 92584 | 37437.08 | 3.44% | | 688212 | 澳华内镜 | 34.65 | -64.46 | -0.80 | -2.26% | 22295.38 | 7806.24 | 1.66% | | 001266 | 宏英智能 | 33.02 | 85.35 | -0.77 | -2.28% | 11880 | 3962.568 | 2.05% | | 600638 | 新黄浦 | 5.98 | 24.75 | -0.14 | -2.29% | 85086 | 5117.66 | 1.26% | | 300890 | 翔丰华 | 31.34 | 285.19 | -0.74 | -2.31% | 47977 | 15144.04 | 4.41% | | 600641 | 先导基电 | 21.82 | -160.40 | -0.52 | -2.33% | 405882 | 89578.05 | 4.36% | | 600602 | 云赛智联 | 23.90 | 168.73 | -0.57 | -2.33% | 740180 | 177597.4 | 6.89% | | 600639 | 浦东金桥 | 11.12 | 11.63 | -0.27 | -2.37% | 120242 | 13349.83 | 1.41% | | 002269 | 美邦服饰 | 1.64 | -13.03 | -0.04 | -2.38% | 553833 | 9183.146 | 2.20% | | 300947 | 德必集团 | 16.71 | 115.10 | -0.41 | -2.39% | 35738 | 6000.13 | 2.37% | | 920405 | 海希通讯 | 20.68 | 53.22 | -0.51 | -2.41% | 16152 | 3384.543 | 1.47% | | 002486 | 嘉麟杰 | 2.81 | 42.82 | -0.07 | -2.43% | 180287 | 5103.795 | 2.20% | | 688099 | 晶晨股份 | 81.17 | 39.16 | -2.04 | -2.45% | 90256.05 | 74472.73 | 2.14% | | 600825 | 新华传媒 | 5.93 | 146.63 | -0.15 | -2.47% | 96624 | 5784.696 | 0.92% | | 603501 | 豪威集团 | 92.31 | 28.78 | -2.35 | -2.48% | 226322 | 211484 | 1.87% | | 920799 | 艾融软件 | 35.99 | 100.86 | -0.93 | -2.52% | 30930 | 11270.38 | 2.56% | | 600895 | 张江高科 | 36.36 | 57.10 | -0.95 | -2.55% | 231270 | 85043.02 | 1.49% | | 600675 | 中华企业 | 2.66 | 135.56 | -0.07 | -2.56% | 300066 | 8077.352 | 0.50% | | 603200 | 上海洗霸 | 61.86 | 95.21 | -1.64 | -2.58% | 116697 | 73623.91 | 6.65% | | 600606 | 绿地控股 | 1.50 | -0.94 | -0.04 | -2.60% | 1152709 | 17519.11 | 0.82% | | 600708 | 光明地产 | 3.34 | -5.88 | -0.09 | -2.62% | 234296 | 7915.438 | 1.05% | | 300398 | 飞凯材料 | 27.66 | 47.29 | -0.75 | -2.64% | 320036 | 89496.73 | 5.68% | | 600643 | 爱建集团 | 5.12 | -13.80 | -0.14 | -2.66% | 401737 | 20761.88 | 2.53% | | 603039 | 泛微网络 | 43.40 | 38.54 | -1.21 | -2.71% | 69050 | 30217.42 | 2.69% | | 301099 | 雅创电子 | 52.39 | 73.74 | -1.51 | -2.80% | 57921 | 30728.79 | 6.45% | | 688031 | 星环科技-U | 136.58 | -67.48 | -4.02 | -2.86% | 67111.5 | 93612.55 | 5.54% | | 301257 | 普蕊斯 | 57.70 | 37.50 | -1.71 | -2.88% | 37903 | 21597.94 | 5.03% | | 603030 | 全筑股份 | 2.34 | -18.59 | -0.07 | -2.90% | 193802 | 4573.408 | 1.47% | | 301563 | 云汉芯城 | 159.99 | 118.02 | -5.01 | -3.04% | 23342 | 37796.57 | 15.86% | | 300551 | 古鳌科技 | 13.76 | -14.36 | -0.44 | -3.10% | 92642 | 12887.12 | 2.73% | | 688593 | 新相微 | 31.18 | 1086.56 | -1.00 | -3.11% | 77902.87 | 24764.86 | 2.41% | | 601231 | 环旭电子 | 36.62 | 47.20 | -1.21 | -3.20% | 541089 | 202505 | 2.26% | | 603350 | 安乃达 | 36.73 | 37.20 | -1.25 | -3.29% | 30834 | 11439.6 | 7.01% | | 688691 | 灿芯股份 | 105.45 | -109.64 | -3.59 | -3.29% | 70084.2 | 75224.2 | 9.61% | | 600620 | 天宸股份 | 6.11 | 67.53 | -0.21 | -3.32% | 55719 | 3438.5 | 0.81% | | 600622 | 光大嘉宝 | 2.61 | -2.56 | -0.09 | -3.33% | 230314 | 6094.983 | 1.54% | | 300245 | 天玑科技 | 13.44 | -47.52 | -0.47 | -3.38% | 234407 | 31845.8 | 7.70% | | 002636 | 金安国纪 | 37.47 | 246.76 | -1.32 | -3.40% | 490655 | 186977.4 | 6.77% | | 603619 | 中曼石油 | 34.84 | 31.54 | -1.24 | -3.44% | 280872 | 97235.9 | 6.08% | | 688123 | 聚辰股份 | 123.16 | 53.61 | -4.64 | -3.63% | 153134.3 | 194091.7 | 9.68% | | 600503 | 华丽家族 | 2.37 | -61.08 | -0.09 | -3.66% | 322755 | 7737.632 | 2.01% | | 600608 | *ST沪科 | 2.36 | -161.21 | -0.09 | -3.67% | 52139 | 1256.627 | 1.64% | | 600601 | 方正科技 | 10.36 | 93.77 | -0.40 | -3.72% | 1064213 | 112034.3 | 2.55% | | 688019 | 安集科技 | 251.85 | 58.81 | -9.95 | -3.80% | 30859.19 | 79152.83 | 1.76% | | 688008 | 澜起科技 | 147.18 | 80.46 | -6.18 | -4.03% | 491316.6 | 739138.1 | 4.29% | | 603777 | 来伊份 | 16.52 | -34.97 | -0.73 | -4.23% | 377081 | 62863.56 | 11.28% | | 301273 | 瑞晨环保 | 29.86 | -74.00 | -1.32 | -4.23% | 11756 | 3595.212 | 2.14% | | 002527 | 新时达 | 13.34 | -36.65 | -0.59 | -4.24% | 144824 | 19608.88 | 2.74% | | 688063 | 派能科技 | 73.04 | 211.51 | -3.36 | -4.40% | 143208.3 | 106656.8 | 5.84% | | 600193 | *ST创兴 | 3.09 | -7.26 | -0.15 | -4.63% | 147122 | 4577.791 | 3.46% | | 603580 | *ST艾艾 | 18.44 | -1736.23 | -0.97 | -5.00% | 35205 | 6560.993 | 2.69% | | 600636 | *ST国化 | 6.75 | -8.32 | -0.36 | -5.06% | 73727 | 4976.573 | 1.68% | | 600696 | *ST岩石 | 1.08 | -1.42 | -0.06 | -5.26% | 49541 | 537.352 | 1.48% | | 300483 | 首华燃气 | 19.49 | 43.95 | -1.12 | -5.43% | 343324 | 67495.28 | 9.00% | | 301419 | 阿莱德 | 44.50 | 75.87 | -4.00 | -8.25% | 101537 | 46686.85 | 12.80% | | 688591 | 泰凌微 | 34.48 | 65.22 | -3.27 | -8.66% | 138742.1 | 48442.23 | 8.24% |
|