|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST沪科(600608)批发业上涨家数:74下跌家数:19平均涨幅:+1.93%平均换手:4.06%总成交额:320.56亿元 更新时间：2026-01-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301563 | 云汉芯城 | 183.90 | 104.84 | +30.65 | +20.00% | 51829 | 89752.5 | 37.15% | | 300475 | 香农芯创 | 162.99 | 292.44 | +18.65 | +12.92% | 591452 | 938048.5 | 13.28% | | 002462 | 嘉事堂 | 15.80 | 64.89 | +1.44 | +10.03% | 224812 | 34700.25 | 7.71% | | 603716 | 塞力医疗 | 22.61 | -19.76 | +2.06 | +10.02% | 133474 | 29871.79 | 6.35% | | 002819 | 东方中科 | 30.04 | -43.38 | +2.73 | +10.00% | 134122 | 39108.92 | 5.71% | | 002072 | 凯瑞德 | 7.96 | -143.61 | +0.72 | +9.94% | 152255 | 11833.65 | 5.13% | | 600648 | 外高桥 | 10.80 | 21.61 | +0.71 | +7.04% | 141343 | 15037.92 | 1.24% | | 301015 | 百洋医药 | 25.23 | 25.16 | +1.63 | +6.91% | 83228 | 20123.74 | 1.58% | | 301126 | 达嘉维康 | 13.09 | -562.72 | +0.80 | +6.51% | 188147 | 24080.74 | 13.65% | | 301099 | 雅创电子 | 45.30 | 63.76 | +2.74 | +6.44% | 70104 | 31092.29 | 7.81% | | 603108 | 润达医疗 | 15.82 | -60.51 | +0.87 | +5.82% | 326962 | 50629.63 | 5.42% | | 300937 | 药易购 | 35.99 | -580.65 | +1.90 | +5.57% | 113255 | 40550.1 | 18.57% | | 000638 | *ST万方 | 4.91 | -136.07 | +0.23 | +4.91% | 28192 | 1382.79 | 0.91% | | 601061 | 中信金属 | 15.09 | 25.97 | +0.69 | +4.79% | 353961 | 53438.02 | 7.06% | | 000670 | 盈方微 | 7.73 | -94.89 | +0.35 | +4.74% | 394443 | 30147.98 | 4.80% | | 600998 | 九州通 | 5.32 | 9.63 | +0.20 | +3.91% | 904168 | 47718.89 | 1.79% | | 605056 | 咸亨国际 | 17.14 | 27.65 | +0.64 | +3.88% | 77702 | 13119.2 | 1.93% | | 301370 | 国科恒泰 | 12.12 | 58.05 | +0.44 | +3.77% | 116749 | 14034.17 | 3.61% | | 300650 | 太龙股份 | 17.11 | 68.41 | +0.55 | +3.32% | 87615 | 14952.33 | 5.14% | | 301166 | 优宁维 | 30.66 | -139.78 | +0.98 | +3.30% | 16050 | 4881.69 | 2.82% | | 300975 | 商络电子 | 13.09 | 56.67 | +0.40 | +3.15% | 398622 | 51818.34 | 8.10% | | 301584 | 建发致新 | 30.13 | 42.36 | +0.91 | +3.11% | 42112 | 12582.98 | 8.35% | | 600704 | 物产中大 | 5.74 | 7.81 | +0.17 | +3.05% | 1128218 | 64122.88 | 2.18% | | 600415 | 小商品城 | 16.39 | 21.39 | +0.44 | +2.76% | 953227.1 | 155527.9 | 1.74% | | 000950 | 重药控股 | 5.97 | 27.53 | +0.15 | +2.58% | 541655 | 32005.36 | 3.13% | | 003020 | 立方制药 | 26.54 | 31.05 | +0.66 | +2.55% | 25871 | 6822.34 | 1.88% | | 920249 | 利尔达 | 13.38 | -134.85 | +0.33 | +2.53% | 50005 | 6662.282 | 4.01% | | 001298 | 好上好 | 30.31 | 183.66 | +0.72 | +2.43% | 99220 | 29931.43 | 6.03% | | 600739 | 辽宁成大 | 11.45 | 20.30 | +0.27 | +2.42% | 223629 | 25343.03 | 1.46% | | 300184 | 力源信息 | 10.21 | 76.28 | +0.22 | +2.20% | 350693 | 35579.77 | 3.35% | | 002589 | 瑞康医药 | 3.29 | -58118.99 | +0.07 | +2.17% | 684420.9 | 22363.25 | 5.01% | | 603368 | 柳药集团 | 18.18 | 9.20 | +0.36 | +2.02% | 90203 | 16390.55 | 2.27% | | 600829 | 人民同泰 | 11.00 | 53.54 | +0.19 | +1.76% | 203718 | 22317.48 | 3.51% | | 001287 | 中电港 | 23.05 | 50.66 | +0.39 | +1.72% | 194770 | 44743.19 | 4.45% | | 000034 | 神州数码 | 39.57 | 54.09 | +0.66 | +1.70% | 160004 | 62986.24 | 2.65% | | 600173 | 卧龙新能 | 7.25 | -326.03 | +0.12 | +1.68% | 105055 | 7603.99 | 1.50% | | 600153 | 建发股份 | 9.40 | 13.39 | +0.15 | +1.62% | 241485 | 22627.08 | 0.83% | | 600056 | 中国医药 | 10.49 | 30.57 | +0.16 | +1.55% | 134766 | 14044.85 | 0.90% | | 000025 | 特力A | 17.72 | 50.20 | +0.26 | +1.49% | 71268 | 12577.05 | 1.81% | | 001316 | 润贝航科 | 40.05 | 34.28 | +0.57 | +1.44% | 55539 | 22247.55 | 4.99% | | 000705 | 浙江震元 | 9.18 | 64.96 | +0.13 | +1.44% | 63815 | 5839.45 | 2.26% | | 600180 | 瑞茂通 | 3.55 | 240.38 | +0.05 | +1.43% | 174023 | 6153.14 | 1.60% | | 002390 | 信邦制药 | 3.26 | 82.17 | +0.04 | +1.24% | 291256 | 9456.511 | 1.51% | | 000554 | 泰山石油 | 6.56 | 19.81 | +0.08 | +1.23% | 324157 | 21470.4 | 8.94% | | 600608 | *ST沪科 | 3.42 | -233.62 | +0.04 | +1.18% | 26801 | 907 | 0.84% | | 000151 | 中成股份 | 12.02 | -21.22 | +0.14 | +1.18% | 37742 | 4528.58 | 1.23% | | 000062 | 深圳华强 | 24.91 | 84.65 | +0.29 | +1.18% | 86994 | 21616.41 | 0.83% | | 600511 | 国药股份 | 29.05 | 10.90 | +0.30 | +1.04% | 60717 | 17576.46 | 1.10% | | 600689 | 上海三毛 | 13.58 | 157.20 | +0.14 | +1.04% | 31272 | 4262.05 | 2.05% | | 301263 | 泰恩康 | 29.29 | 535.12 | +0.30 | +1.03% | 40176 | 11784.38 | 1.32% | | 000028 | 国药一致 | 24.80 | 25.84 | +0.24 | +0.98% | 25101 | 6205.32 | 0.53% | | 000411 | 英特集团 | 12.87 | 13.79 | +0.12 | +0.94% | 284800 | 36670.39 | 8.60% | | 300538 | 同益股份 | 16.23 | -31.26 | +0.15 | +0.93% | 47503 | 7693.791 | 3.93% | | 000096 | 广聚能源 | 10.35 | 90.01 | +0.08 | +0.78% | 56160 | 5815.57 | 1.10% | | 000652 | 泰达股份 | 4.19 | 132.39 | +0.03 | +0.72% | 134551 | 5626.69 | 0.91% | | 000626 | 远大控股 | 7.98 | -20.89 | +0.05 | +0.63% | 53223 | 4236.64 | 1.06% | | 603970 | 中农立华 | 12.93 | 19.36 | +0.07 | +0.54% | 33056 | 4278.4 | 1.23% | | 600833 | 第一医药 | 13.00 | 42.03 | +0.07 | +0.54% | 36240 | 4715.9 | 1.62% | | 600051 | 宁波联合 | 7.58 | 25.28 | +0.04 | +0.53% | 60252 | 4579.1 | 1.94% | | 000900 | 现代投资 | 4.11 | 16.95 | +0.02 | +0.49% | 111030 | 4555.56 | 0.73% | | 600725 | 云维股份 | 4.20 | -73.02 | +0.02 | +0.48% | 295172 | 12247.29 | 2.39% | | 000829 | 天音控股 | 10.96 | -240.52 | +0.05 | +0.46% | 239550 | 26163.19 | 2.34% | | 300131 | 英唐智控 | 14.72 | 416.98 | +0.06 | +0.41% | 652830 | 95990.83 | 6.26% | | 603071 | 物产环能 | 13.27 | 11.25 | +0.05 | +0.38% | 29977 | 3986.97 | 0.54% | | 600287 | 苏豪时尚 | 5.48 | 96.79 | +0.02 | +0.37% | 52852 | 2904.81 | 1.21% | | 000906 | 浙商中拓 | 5.94 | 21.41 | +0.02 | +0.34% | 63417 | 3765.59 | 0.90% | | 002441 | 众业达 | 9.43 | 24.41 | +0.03 | +0.32% | 89265 | 8404.52 | 2.24% | | 600981 | 苏豪汇鸿 | 3.15 | 45.61 | +0.01 | +0.32% | 360810 | 11313.4 | 1.61% | | 002133 | 广宇集团 | 3.40 | -3.45 | +0.01 | +0.29% | 198217 | 6748.649 | 2.57% | | 600278 | 东方创业 | 7.62 | 31.88 | +0.02 | +0.26% | 73448 | 5582.62 | 0.84% | | 000159 | 国际实业 | 5.79 | 83.32 | +0.01 | +0.17% | 190103 | 11041.69 | 3.95% | | 600098 | 广州发展 | 6.55 | 9.97 | +0.01 | +0.15% | 246074 | 16079.13 | 0.70% | | 002221 | 东华能源 | 8.11 | 32.95 | +0.01 | +0.12% | 120446 | 9740.13 | 0.82% | | 002416 | 爱施德 | 12.59 | 39.63 | +0.01 | +0.08% | 277017 | 34886.37 | 2.26% | | 600058 | 五矿发展 | -- | -- | -- | -- | -- | -- | -- | | 002091 | 江苏国泰 | 9.02 | 12.73 | -0.01 | -0.11% | 268369 | 24061.01 | 1.68% | | 600822 | 上海物贸 | 10.69 | 216.56 | -0.02 | -0.19% | 41475 | 4440.98 | 1.05% | | 600082 | 海泰发展 | 4.05 | 43.30 | -0.01 | -0.25% | 173552 | 7062.2 | 2.74% | | 600710 | 苏美达 | 10.77 | 11.25 | -0.04 | -0.37% | 111985 | 12064.4 | 0.86% | | 600335 | 国机汽车 | 6.48 | 21.69 | -0.03 | -0.46% | 183863 | 11884.92 | 1.23% | | 000019 | 深粮控股 | 6.91 | 24.56 | -0.04 | -0.58% | 92774 | 6392.78 | 2.23% | | 600250 | 南京商旅 | 11.44 | 139.22 | -0.07 | -0.61% | 141224 | 16150.37 | 4.55% | | 600538 | 国发股份 | 6.08 | -41.49 | -0.04 | -0.65% | 69451 | 4249.54 | 1.32% | | 600753 | *ST海钦 | 8.43 | -14.09 | -0.06 | -0.71% | 27492 | 2338.32 | 1.19% | | 600128 | 苏豪弘业 | 10.90 | 58.76 | -0.09 | -0.82% | 61743 | 6758.52 | 2.50% | | 000632 | 三木集团 | 5.60 | -4.52 | -0.05 | -0.88% | 408354 | 22909.51 | 8.77% | | 000701 | 厦门信达 | 6.50 | -6.63 | -0.07 | -1.07% | 285168 | 18573.69 | 4.27% | | 300755 | 华致酒行 | 17.37 | -22.48 | -0.25 | -1.42% | 51046 | 8827.2 | 1.23% | | 001335 | 信凯科技 | 48.24 | 43.85 | -1.08 | -2.19% | 21696 | 10498.04 | 9.26% | | 600755 | 厦门国贸 | 7.03 | 30.62 | -0.16 | -2.23% | 1260512 | 89098.75 | 5.91% | | 002788 | 鹭燕医药 | 20.65 | 26.05 | -0.53 | -2.50% | 782744 | 156857.5 | 20.50% | | 000065 | 北方国际 | 11.89 | 16.40 | -0.57 | -4.57% | 434070 | 51999.49 | 4.45% | | 600599 | *ST熊猫 | 9.43 | -3.20 | -0.50 | -5.04% | 9583 | 903.68 | 0.58% | | 603122 | 合富中国 | 23.13 | -809.63 | -1.27 | -5.20% | 598751 | 140947.5 | 15.04% |
|