|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST沪科(600608)批发业上涨家数:42下跌家数:49平均涨幅:+0.25%平均换手:3.80%总成交额:313.56亿元 更新时间：2026-04-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002589 | 瑞康医药 | 3.59 | -63418.59 | +0.33 | +10.12% | 939698 | 33161.09 | 6.88% | | 002788 | 鹭燕医药 | 15.95 | 20.12 | +1.45 | +10.00% | 714580 | 109181.6 | 18.72% | | 603122 | 合富中国 | 17.91 | -211.91 | +1.34 | +8.09% | 746020 | 129230.5 | 18.74% | | 301584 | 建发致新 | 29.03 | 40.81 | +1.83 | +6.73% | 100867 | 28607.87 | 18.78% | | 000950 | 重药控股 | 6.35 | 29.28 | +0.35 | +5.83% | 1557847 | 96957.66 | 9.01% | | 600829 | 人民同泰 | 10.30 | 44.63 | +0.51 | +5.21% | 257921 | 26146.14 | 4.45% | | 600599 | *ST熊猫 | 4.33 | -1.47 | +0.21 | +5.10% | 71290 | 2969.452 | 4.29% | | 300937 | 药易购 | 31.31 | -505.14 | +1.45 | +4.86% | 66122 | 20519.76 | 10.84% | | 000411 | 英特集团 | 11.28 | 12.92 | +0.43 | +3.96% | 104154 | 11648.83 | 1.85% | | 600056 | 中国医药 | 11.15 | 32.49 | +0.42 | +3.91% | 699324 | 76680.73 | 4.68% | | 000028 | 国药一致 | 26.45 | 12.96 | +0.85 | +3.32% | 98454 | 25844.6 | 2.06% | | 301263 | 泰恩康 | 28.72 | 524.71 | +0.79 | +2.83% | 51788 | 14819.9 | 1.71% | | 301015 | 百洋医药 | 25.88 | 25.81 | +0.70 | +2.78% | 235753 | 61614.18 | 4.49% | | 002390 | 信邦制药 | 3.33 | 83.94 | +0.09 | +2.78% | 515010 | 17093.81 | 2.67% | | 001335 | 信凯科技 | 41.91 | 38.09 | +1.13 | +2.77% | 8562 | 3565.548 | 3.35% | | 600710 | 苏美达 | 13.05 | 12.58 | +0.35 | +2.76% | 227548 | 29632.51 | 1.74% | | 000065 | 北方国际 | 14.77 | 23.72 | +0.39 | +2.71% | 823903.1 | 124244.7 | 8.45% | | 600250 | 南京商旅 | 11.42 | 139.96 | +0.26 | +2.33% | 312190 | 35178.93 | 9.98% | | 001287 | 中电港 | 27.39 | 60.19 | +0.60 | +2.24% | 415972 | 113952.2 | 5.47% | | 603716 | 塞力医疗 | 24.10 | -22.63 | +0.50 | +2.12% | 355124 | 83942.57 | 15.73% | | 600153 | 建发股份 | 9.02 | 12.84 | +0.18 | +2.04% | 175622 | 15740.95 | 0.61% | | 000829 | 天音控股 | 10.66 | -233.94 | +0.20 | +1.91% | 314507 | 33603.51 | 3.07% | | 301126 | 达嘉维康 | 11.34 | -487.49 | +0.20 | +1.80% | 43597 | 4935.864 | 3.16% | | 003020 | 立方制药 | 24.55 | 28.72 | +0.43 | +1.78% | 27429 | 6691.27 | 1.99% | | 600998 | 九州通 | 5.40 | 9.77 | +0.09 | +1.69% | 468092 | 25163.19 | 0.93% | | 000705 | 浙江震元 | 9.00 | 63.68 | +0.14 | +1.58% | 86377 | 7769.544 | 3.06% | | 600689 | 上海三毛 | 13.40 | 155.12 | +0.20 | +1.52% | 59324 | 8032.831 | 3.90% | | 002416 | 爱施德 | 13.42 | 42.25 | +0.19 | +1.44% | 320282 | 43068.99 | 2.62% | | 002072 | 凯瑞德 | 7.68 | -117.05 | +0.10 | +1.32% | 72296 | 5561.752 | 1.97% | | 600833 | 第一医药 | 11.61 | 44.85 | +0.15 | +1.31% | 42021 | 4871.965 | 1.88% | | 603368 | 柳药集团 | 17.19 | 8.70 | +0.21 | +1.24% | 62929 | 10788.01 | 1.58% | | 002462 | 嘉事堂 | 14.56 | 38.13 | +0.17 | +1.18% | 42281 | 6145.1 | 1.45% | | 600511 | 国药股份 | 29.20 | 11.03 | +0.29 | +1.00% | 76514 | 22352.68 | 1.38% | | 301370 | 国科恒泰 | 10.68 | 51.15 | +0.10 | +0.95% | 41816 | 4462.214 | 1.29% | | 603071 | 物产环能 | 13.70 | 11.61 | +0.11 | +0.81% | 31381 | 4273.254 | 0.56% | | 301166 | 优宁维 | 30.70 | -139.96 | +0.22 | +0.72% | 13150 | 4040.004 | 2.31% | | 002441 | 众业达 | 10.07 | 26.07 | +0.07 | +0.70% | 74476 | 7509.322 | 1.87% | | 600648 | 外高桥 | 10.71 | 15.57 | +0.05 | +0.47% | 64598 | 6854.584 | 0.57% | | 000900 | 现代投资 | 4.11 | 15.42 | +0.01 | +0.24% | 91363 | 3747.047 | 0.60% | | 600704 | 物产中大 | 5.29 | 7.20 | +0.01 | +0.19% | 314820 | 16639.65 | 0.61% | | 600755 | 厦门国贸 | 6.35 | 27.66 | +0.01 | +0.16% | 150768 | 9565.878 | 0.71% | | 605056 | 咸亨国际 | 28.09 | 45.21 | +0.04 | +0.14% | 128766 | 36612.47 | 3.19% | | 000151 | 中成股份 | 11.80 | -21.67 | 0.00 | 0.00% | 43324 | 5142.962 | 1.41% | | 000638 | *ST万方 | -- | -- | -- | -- | -- | -- | -- | | 002221 | 东华能源 | 8.01 | 32.54 | 0.00 | 0.00% | 165803 | 13277.67 | 1.13% | | 300131 | 英唐智控 | 15.46 | 437.95 | -0.01 | -0.06% | 1207664 | 186853.6 | 11.59% | | 603970 | 中农立华 | 12.62 | 18.90 | -0.02 | -0.16% | 12502 | 1576.305 | 0.47% | | 600335 | 国机汽车 | 6.04 | 21.45 | -0.01 | -0.17% | 70769 | 4289.027 | 0.47% | | 000906 | 浙商中拓 | 5.70 | 20.55 | -0.02 | -0.35% | 36849 | 2106.074 | 0.53% | | 600128 | 苏豪弘业 | 10.50 | 54.75 | -0.04 | -0.38% | 47147 | 4954.463 | 1.91% | | 600415 | 小商品城 | 12.22 | 15.94 | -0.05 | -0.41% | 691964 | 84852.61 | 1.26% | | 600098 | 广州发展 | 7.15 | 10.81 | -0.03 | -0.42% | 229784 | 16484.14 | 0.66% | | 603108 | 润达医疗 | 12.83 | -49.07 | -0.06 | -0.47% | 110299 | 14249 | 1.83% | | 000652 | 泰达股份 | 4.12 | 130.17 | -0.02 | -0.48% | 108981 | 4473.649 | 0.74% | | 601061 | 中信金属 | 12.23 | 22.28 | -0.06 | -0.49% | 147049 | 18180.55 | 0.30% | | 600753 | *ST海钦 | 12.06 | 76.49 | -0.06 | -0.50% | 18108 | 2183.998 | 0.79% | | 600822 | 上海物贸 | 10.29 | 208.46 | -0.07 | -0.68% | 57028 | 5905.57 | 1.44% | | 300755 | 华致酒行 | 13.14 | -17.01 | -0.09 | -0.68% | 20073 | 2651.645 | 0.48% | | 600278 | 东方创业 | 7.22 | 30.21 | -0.05 | -0.69% | 53450 | 3865.196 | 0.61% | | 002091 | 江苏国泰 | 9.33 | 13.17 | -0.07 | -0.74% | 208990 | 19466.65 | 1.31% | | 600739 | 辽宁成大 | 11.68 | 20.71 | -0.09 | -0.76% | 76256 | 8960.574 | 0.50% | | 001316 | 润贝航科 | 48.66 | 30.46 | -0.39 | -0.80% | 34803 | 17208.02 | 3.13% | | 000025 | 特力Ａ | 16.16 | 45.78 | -0.15 | -0.92% | 29197 | 4744.485 | 0.74% | | 600058 | 五矿发展 | 10.92 | 612.72 | -0.11 | -1.00% | 124321 | 13601.99 | 1.16% | | 600287 | 苏豪时尚 | 5.70 | 100.21 | -0.06 | -1.04% | 40501 | 2314.576 | 0.93% | | 000159 | 国际实业 | 6.20 | 78.39 | -0.07 | -1.12% | 117412 | 7303.674 | 2.44% | | 000034 | 神州数码 | 34.90 | 48.38 | -0.42 | -1.19% | 148493 | 52174.56 | 2.45% | | 000632 | 三木集团 | 4.51 | -3.64 | -0.06 | -1.31% | 209011 | 9443.973 | 4.49% | | 000701 | 厦门信达 | 5.83 | -5.88 | -0.08 | -1.35% | 99631 | 5840.404 | 1.49% | | 000096 | 广聚能源 | 9.77 | 84.96 | -0.15 | -1.51% | 65882 | 6454.005 | 1.29% | | 600981 | 苏豪汇鸿 | 2.95 | 42.72 | -0.05 | -1.67% | 149141 | 4425.637 | 0.67% | | 002819 | 东方中科 | 26.53 | -38.31 | -0.46 | -1.70% | 25183 | 6751.505 | 1.07% | | 600051 | 宁波联合 | 7.22 | 26.60 | -0.14 | -1.90% | 113649 | 8253.399 | 3.66% | | 000062 | 深圳华强 | 28.00 | 63.26 | -0.57 | -2.00% | 501862 | 141088 | 4.80% | | 300538 | 同益股份 | 15.58 | -30.01 | -0.32 | -2.01% | 44512 | 6992.722 | 3.68% | | 600538 | 国发股份 | 6.40 | -43.67 | -0.14 | -2.14% | 102137 | 6600.373 | 1.95% | | 001298 | 好上好 | 29.81 | 116.69 | -0.67 | -2.20% | 59040 | 17753.85 | 3.59% | | 300184 | 力源信息 | 11.45 | 85.54 | -0.27 | -2.30% | 738359.1 | 85212.23 | 7.06% | | 600180 | 瑞茂通 | 3.22 | 218.04 | -0.08 | -2.42% | 128555 | 4176.124 | 1.18% | | 301099 | 雅创电子 | 52.39 | 73.74 | -1.51 | -2.80% | 57921 | 30728.79 | 6.45% | | 300475 | 香农芯创 | 153.94 | 276.20 | -4.64 | -2.93% | 423253 | 666481.5 | 9.50% | | 301563 | 云汉芯城 | 159.99 | 80.12 | -5.01 | -3.04% | 23342 | 37796.57 | 15.86% | | 600725 | 云维股份 | 4.14 | -71.97 | -0.13 | -3.04% | 206839 | 8679.586 | 1.68% | | 920249 | 利尔达 | 7.89 | -79.52 | -0.25 | -3.07% | 72729 | 5803.767 | 5.83% | | 000019 | 深粮控股 | 7.85 | 27.90 | -0.25 | -3.09% | 202020 | 15903.07 | 4.85% | | 000554 | 泰山石油 | 7.98 | 24.10 | -0.26 | -3.16% | 321324 | 25761.17 | 8.86% | | 000626 | 远大控股 | 8.27 | -21.65 | -0.28 | -3.27% | 181037 | 15046.2 | 3.59% | | 002133 | 广宇集团 | 3.27 | -3.32 | -0.12 | -3.54% | 203259 | 6728.147 | 2.64% | | 600608 | *ST沪科 | 2.36 | -161.21 | -0.09 | -3.67% | 52139 | 1256.627 | 1.64% | | 300650 | 太龙股份 | 15.83 | 69.99 | -0.64 | -3.89% | 108838 | 17489.91 | 6.39% | | 000670 | 盈方微 | 8.00 | -82.06 | -0.33 | -3.96% | 703752.9 | 56982.11 | 8.56% | | 300975 | 商络电子 | 20.01 | 86.63 | -0.94 | -4.49% | 376215 | 76216.7 | 7.65% | | 600082 | ST海泰 | 3.16 | 33.78 | -0.17 | -5.11% | 5119 | 161.7604 | 0.08% | | 600173 | 卧龙新能 | 7.44 | -27.87 | -0.51 | -6.42% | 492531 | 37351.75 | 7.03% |
|