|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鑫源智造(600615)重庆市上涨家数:11下跌家数:67平均涨幅:-2.02%平均换手:1.75%总成交额:159.75亿元 更新时间：2026-05-27 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000892 | 欢瑞世纪 | 4.50 | -15.32 | +0.41 | +10.02% | 594907 | 25894.05 | 8.37% | | 003006 | 百亚股份 | 15.75 | 30.61 | +0.66 | +4.37% | 80706 | 12728.85 | 1.88% | | 300006 | 莱美药业 | 5.70 | -44.27 | +0.14 | +2.52% | 220041 | 12624.04 | 2.08% | | 001328 | 登康口腔 | 29.26 | 26.55 | +0.36 | +1.25% | 15409 | 4617.762 | 0.95% | | 688410 | 山外山 | 17.60 | 34.43 | +0.21 | +1.21% | 53790.4 | 9366.577 | 1.68% | | 600452 | 涪陵电力 | 13.33 | 33.89 | +0.14 | +1.06% | 508014 | 67257.75 | 4.63% | | 000591 | 太阳能 | 5.96 | 32.45 | +0.06 | +1.02% | 1101306 | 65443.89 | 2.82% | | 603191 | 望变电气 | 20.83 | 102.53 | +0.09 | +0.43% | 89230 | 18714.48 | 2.70% | | 600877 | 电科芯片 | 15.91 | 630.89 | +0.06 | +0.38% | 173817 | 28193.41 | 1.47% | | 601827 | 三峰环境 | 8.05 | 10.75 | +0.02 | +0.25% | 63299 | 5126.6 | 0.38% | | 600292 | 电投水电 | 14.74 | 82.93 | +0.03 | +0.20% | 92115 | 13578.17 | 2.10% | | 603601 | 再升科技 | 20.08 | 622.22 | 0.00 | 0.00% | 1401834 | 278123.7 | 12.27% | | 600939 | 重庆建工 | 2.72 | -4.35 | -0.01 | -0.37% | 98995 | 2712.44 | 0.52% | | 600116 | 三峡水利 | 6.69 | 27.07 | -0.03 | -0.45% | 162100 | 10922.61 | 0.85% | | 002558 | 巨人网络 | 26.69 | 20.40 | -0.17 | -0.63% | 242636 | 65873.43 | 1.28% | | 301613 | 新铝时代 | 42.60 | 26.06 | -0.29 | -0.68% | 8039 | 3448.87 | 0.96% | | 601963 | 重庆银行 | 11.41 | 7.10 | -0.08 | -0.70% | 51468 | 5889.37 | 0.25% | | 000736 | *ST中地 | 5.35 | -3.29 | -0.05 | -0.93% | 35947 | 1915.27 | 0.48% | | 601158 | 重庆水务 | 4.24 | 24.38 | -0.04 | -0.93% | 42660 | 1819.84 | 0.09% | | 300194 | 福安药业 | 3.79 | 71.73 | -0.04 | -1.04% | 45260 | 1720.63 | 0.47% | | 600106 | 重庆路桥 | 5.47 | 85.38 | -0.06 | -1.08% | 92409 | 5135.73 | 0.70% | | 600729 | 重百集团 | 19.29 | 10.00 | -0.22 | -1.13% | 14044 | 2708 | 0.73% | | 002507 | 涪陵榨菜 | 11.53 | 17.32 | -0.14 | -1.20% | 56815 | 6562.7 | 0.49% | | 688443 | 智翔金泰-U | 30.00 | -19.49 | -0.39 | -1.28% | 21490.12 | 6501.802 | 1.84% | | 601127 | 赛力斯 | 85.30 | 24.92 | -1.11 | -1.28% | 306560 | 267038 | 1.97% | | 001296 | 长江材料 | 20.46 | 27.19 | -0.27 | -1.30% | 10291 | 2111.09 | 1.33% | | 600369 | 西南证券 | 4.03 | 23.76 | -0.06 | -1.47% | 258893 | 10586.91 | 0.39% | | 002168 | ST惠程 | 3.81 | -44.62 | -0.06 | -1.55% | 25442 | 975.89 | 0.32% | | 002742 | 三圣股份 | 4.26 | -8.44 | -0.07 | -1.62% | 31437 | 1347.38 | 0.60% | | 300122 | 智飞生物 | 13.16 | -2.13 | -0.22 | -1.64% | 125472 | 16663.81 | 0.89% | | 600279 | 重庆港 | 4.70 | 95.45 | -0.08 | -1.67% | 43439 | 2051.86 | 0.37% | | 301307 | 美利信 | 56.88 | -21.39 | -1.01 | -1.74% | 63821 | 37323.6 | 5.83% | | 301397 | 溯联股份 | 34.90 | 42.11 | -0.72 | -2.02% | 23822 | 8357.311 | 3.37% | | 000625 | 长安汽车 | 8.13 | 26.23 | -0.17 | -2.05% | 755374 | 61739.91 | 0.91% | | 000656 | *ST金科 | 1.41 | 0.48 | -0.03 | -2.08% | 548136 | 7769.59 | 0.72% | | 600129 | 太极集团 | 14.02 | 69.24 | -0.30 | -2.09% | 51676 | 7305.26 | 0.94% | | 002004 | 华邦健康 | 4.50 | 13.03 | -0.10 | -2.17% | 124850 | 5672.82 | 0.66% | | 600132 | 重庆啤酒 | 49.77 | 20.14 | -1.12 | -2.20% | 32289 | 16096.32 | 0.67% | | 002872 | ST天圣 | 5.33 | -32.11 | -0.12 | -2.20% | 27132 | 1454.72 | 1.26% | | 601077 | 渝农商行 | 6.65 | 6.13 | -0.15 | -2.21% | 225729 | 15111.29 | 0.26% | | 601777 | 千里科技 | 11.53 | 462.40 | -0.28 | -2.37% | 416807 | 48237.4 | 0.92% | | 002907 | 华森制药 | 12.04 | 87.41 | -0.30 | -2.43% | 14765 | 1791.92 | 0.44% | | 920833 | 美心翼申 | 13.97 | 53.10 | -0.37 | -2.58% | 7223 | 1012.068 | 1.16% | | 000788 | 北大医药 | 5.27 | 48.89 | -0.14 | -2.59% | 80900 | 4302.93 | 1.36% | | 001696 | 宗申动力 | 15.27 | 28.62 | -0.41 | -2.61% | 127453 | 19704.95 | 1.43% | | 300363 | 博腾股份 | 14.70 | 62.17 | -0.41 | -2.71% | 65041 | 9648.609 | 1.30% | | 301121 | 紫建电子 | 38.43 | 8236.90 | -1.08 | -2.73% | 11320 | 4419.946 | 2.24% | | 688576 | 西山科技 | 75.03 | 71.54 | -2.11 | -2.74% | 3105.87 | 2362.585 | 1.43% | | 000838 | *ST发展 | 1.77 | -3.04 | -0.05 | -2.75% | 212591 | 3825.85 | 2.02% | | 920857 | 泓禧科技 | 15.36 | -26.90 | -0.44 | -2.78% | 4910 | 769.6569 | 0.66% | | 001317 | 三羊马 | 53.34 | -635.90 | -1.53 | -2.79% | 17038 | 9182.175 | 1.99% | | 600917 | 重庆燃气 | 5.18 | 35.89 | -0.16 | -3.00% | 70253 | 3684.18 | 0.45% | | 601005 | 重庆钢铁 | 1.28 | -4.04 | -0.04 | -3.03% | 672760.9 | 8794.551 | 0.81% | | 603717 | 天域生物 | 6.62 | -14.64 | -0.21 | -3.07% | 59829 | 4015.16 | 2.06% | | 002765 | 蓝黛科技 | 8.66 | 37.23 | -0.28 | -3.13% | 78242 | 6862.98 | 1.31% | | 603100 | 川仪股份 | 19.14 | 15.31 | -0.62 | -3.14% | 35520 | 6877.05 | 0.69% | | 000514 | 渝开发 | 4.30 | -25.79 | -0.14 | -3.15% | 61676 | 2681.86 | 0.73% | | 603697 | 有友食品 | 10.17 | 21.64 | -0.34 | -3.24% | 47093 | 4842.62 | 1.10% | | 301533 | 威马农机 | 28.15 | 97.19 | -0.97 | -3.33% | 7415 | 2108.35 | 2.60% | | 601965 | 中国汽研 | 15.65 | 14.95 | -0.55 | -3.40% | 85617 | 13665.88 | 0.86% | | 600615 | 鑫源智造 | 10.68 | -173.42 | -0.38 | -3.44% | 48619 | 5211.21 | 2.16% | | 603766 | 隆鑫通用 | 14.15 | 18.02 | -0.51 | -3.48% | 94931 | 13540.52 | 0.46% | | 603109 | 神驰机电 | 19.58 | 46.77 | -0.72 | -3.55% | 17641 | 3491.5 | 0.84% | | 301526 | 国际复材 | 21.95 | 168.93 | -0.85 | -3.73% | 960092.9 | 213299.5 | 6.84% | | 000950 | 重药控股 | 5.81 | 23.23 | -0.23 | -3.81% | 232473 | 13675.14 | 1.35% | | 920873 | 中设咨询 | 8.03 | -20.16 | -0.33 | -3.95% | 17307 | 1409.481 | 1.44% | | 002968 | 新大正 | 9.91 | 23.57 | -0.41 | -3.97% | 31433 | 3149.32 | 1.48% | | 000565 | 渝三峡Ａ | 6.99 | 109.45 | -0.29 | -3.98% | 64070 | 4549.46 | 1.48% | | 300275 | 梅安森 | 10.22 | 80.74 | -0.44 | -4.13% | 183113 | 18705.39 | 6.75% | | 603352 | 至信股份 | 30.27 | 33.46 | -1.35 | -4.27% | 13328 | 4110.616 | 3.00% | | 002996 | 顺博合金 | 6.91 | 19.99 | -0.32 | -4.43% | 98779 | 6964.49 | 2.37% | | 301107 | 瑜欣电子 | 28.18 | 46.21 | -1.33 | -4.51% | 21875 | 6287.722 | 3.73% | | 920033 | 康普化学 | 15.49 | 48.23 | -0.78 | -4.79% | 6337 | 999.232 | 0.77% | | 920370 | 新安洁 | 2.93 | -11.42 | -0.15 | -4.87% | 18360 | 546.4299 | 0.70% | | 600847 | 万里股份 | 15.12 | -39.73 | -0.80 | -5.03% | 30691 | 4742.76 | 2.00% | | 920896 | 旺成科技 | 14.91 | 24.55 | -0.79 | -5.03% | 5159 | 784.1875 | 1.16% | | 603758 | 秦安股份 | 11.22 | 35.15 | -0.64 | -5.40% | 46104 | 5249.26 | 1.05% | | 605122 | 四方新材 | 13.04 | -7.40 | -0.75 | -5.44% | 19321 | 2571.12 | 1.12% | | 603976 | 正川股份 | 21.68 | 221.24 | -1.70 | -7.27% | 48580 | 10885.95 | 3.21% |
|