|
| 丰华股份(600615)金属制品业上涨家数:91下跌家数:13平均涨幅:+1.92%平均换手:3.10%总成交额:71.33亿元 更新时间：2024-04-24 14:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301202 | 朗威股份 | 29.89 | 58.79 | +2.26 | +8.18% | 59423 | 17344.82 | 17.43% | | 836699 | 海达尔 | 15.91 | 23.12 | +1.04 | +6.99% | 12143 | 1861.596 | 9.62% | | 300885 | 海昌新材 | 7.42 | 53.60 | +0.43 | +6.15% | 115040 | 8729.11 | 6.78% | | 001226 | 拓山重工 | 34.73 | -207.16 | +1.94 | +5.92% | 31618 | 10661.72 | 16.94% | | 301040 | 中环海陆 | 11.70 | -36.35 | +0.62 | +5.60% | 23387 | 2675.7 | 3.36% | | 301398 | 星源卓镁 | 50.99 | 50.94 | +2.67 | +5.53% | 36149 | 18114.81 | 16.81% | | 300828 | 锐新科技 | 11.33 | 25.05 | +0.55 | +5.10% | 26875 | 2997.22 | 2.19% | | 688355 | 明志科技 | 13.06 | 110.40 | +0.62 | +4.98% | 12789 | 1642.463 | 3.26% | | 301055 | 张小泉 | 12.60 | 201.92 | +0.59 | +4.91% | 12841 | 1572.86 | 2.20% | | 002976 | 瑞玛精密 | 23.46 | 54.77 | +1.07 | +4.78% | 31459 | 7304.85 | 4.86% | | 688379 | 华光新材 | 15.02 | 32.29 | +0.67 | +4.67% | 8218 | 1220.575 | 0.92% | | 301307 | 美利信 | 23.60 | 36.58 | +1.05 | +4.66% | 41717 | 9735.21 | 3.90% | | 002921 | 联诚精密 | 11.32 | 304.04 | +0.50 | +4.62% | 26738 | 2986.7 | 2.42% | | 601700 | 风范股份 | 4.57 | 134.06 | +0.20 | +4.58% | 103596 | 4647.35 | 0.91% | | 301377 | 鼎泰高科 | 19.40 | 36.27 | +0.83 | +4.47% | 24594 | 4707.69 | 3.46% | | 002564 | *ST天沃 | 3.85 | -1.01 | +0.16 | +4.34% | 110119 | 4161.22 | 1.28% | | 002615 | 哈尔斯 | 7.62 | 14.23 | +0.30 | +4.10% | 102184 | 7597.04 | 3.36% | | 603577 | 汇金通 | 6.95 | 90.06 | +0.27 | +4.04% | 36935 | 2548.6 | 1.28% | | 605158 | 华达新材 | 7.49 | 11.46 | +0.29 | +4.03% | 49129 | 3628.15 | 0.96% | | 600558 | 大西洋 | 4.21 | 37.30 | +0.16 | +3.95% | 252143 | 10485.25 | 2.81% | | 300988 | 津荣天宇 | 19.48 | 29.67 | +0.71 | +3.78% | 97194 | 18848.2 | 16.83% | | 603278 | 大业股份 | 9.68 | 180.92 | +0.34 | +3.64% | 37197 | 3562.36 | 1.09% | | 002084 | 海鸥住工 | 2.66 | -7.45 | +0.09 | +3.50% | 94964 | 2495.66 | 1.47% | | 301063 | 海锅股份 | 14.90 | 18.69 | +0.49 | +3.40% | 20384 | 3009.35 | 3.33% | | 002297 | 博云新材 | 6.50 | 127.25 | +0.21 | +3.34% | 128258 | 8320.6 | 2.24% | | 301587 | 中瑞股份 | 29.72 | 32.20 | +0.95 | +3.30% | 58017 | 17058.48 | 20.02% | | 300345 | 华民股份 | 7.03 | -16.20 | +0.22 | +3.23% | 23041 | 1610.04 | 0.52% | | 000969 | 安泰科技 | 8.65 | 38.56 | +0.27 | +3.22% | 132763 | 11346.5 | 1.29% | | 603629 | 利通电子 | 23.66 | 104.28 | +0.73 | +3.18% | 112995 | 26364.14 | 4.43% | | 002965 | 祥鑫科技 | 38.33 | 21.39 | +1.16 | +3.12% | 67434 | 25592.6 | 5.33% | | 871634 | 新威凌 | 14.10 | 40.12 | +0.40 | +2.92% | 28031 | 3896.395 | 18.09% | | 688456 | 有研粉材 | 25.43 | 47.94 | +0.72 | +2.91% | 6574 | 1661.31 | 0.63% | | 002444 | 巨星科技 | 25.14 | 18.18 | +0.71 | +2.91% | 154692 | 38700.46 | 1.34% | | 603348 | 文灿股份 | 25.15 | 231.95 | +0.69 | +2.82% | 21989 | 5486.05 | 0.83% | | 605268 | 王力安防 | 7.92 | 84.91 | +0.21 | +2.72% | 19210 | 1507.69 | 0.44% | | 003043 | 华亚智能 | 35.06 | 27.50 | +0.92 | +2.69% | 6534 | 2281.99 | 1.34% | | 002547 | 春兴精工 | 3.54 | -19.23 | +0.09 | +2.61% | 164741 | 5816.19 | 1.49% | | 605123 | 派克新材 | 69.81 | 15.16 | +1.77 | +2.60% | 13019 | 8981.76 | 1.07% | | 603985 | 恒润股份 | 17.45 | 79.96 | +0.43 | +2.53% | 106724 | 18534.38 | 2.42% | | 301137 | 哈焊华通 | 14.00 | 40.12 | +0.33 | +2.41% | 18296 | 2555.5 | 1.80% | | 002760 | 凤形股份 | 15.30 | -2827.62 | +0.36 | +2.41% | 6093 | 924.18 | 0.69% | | 603028 | 赛福天 | 7.36 | -34.96 | +0.16 | +2.22% | 30979 | 2269.38 | 1.08% | | 603040 | 新坐标 | 20.07 | 15.20 | +0.43 | +2.19% | 9232 | 1851.06 | 0.69% | | 688186 | 广大特材 | 12.33 | 22.57 | +0.24 | +1.99% | 18145 | 2222.398 | 0.85% | | 300328 | 宜安科技 | 4.92 | 274.81 | +0.09 | +1.86% | 98666 | 4822.25 | 1.44% | | 301268 | 铭利达 | 21.02 | 17.72 | +0.38 | +1.84% | 10821 | 2254.73 | 0.60% | | 300986 | 志特新材 | 7.39 | -27.93 | +0.13 | +1.79% | 38917 | 2861.38 | 3.69% | | 301160 | 翔楼新材 | 41.25 | 16.27 | +0.70 | +1.73% | 21600 | 8871.32 | 5.04% | | 002722 | 物产金轮 | 12.70 | 18.50 | +0.20 | +1.60% | 34959 | 4411.84 | 1.99% | | 002787 | 华源控股 | 7.08 | 91.52 | +0.11 | +1.58% | 61643 | 4341.11 | 2.49% | | 600615 | 丰华股份 | 10.31 | -1630.29 | +0.16 | +1.58% | 25836 | 2661.29 | 1.38% | | 605376 | 博迁新材 | 21.53 | 181.63 | +0.33 | +1.56% | 46802 | 9867.3 | 1.79% | | 301004 | 嘉益股份 | 78.12 | 17.21 | +1.19 | +1.55% | 8734 | 6745.01 | 3.31% | | 002318 | 久立特材 | 23.31 | 15.00 | +0.35 | +1.52% | 44803 | 10300.76 | 0.47% | | 603969 | 银龙股份 | 5.77 | 28.75 | +0.08 | +1.41% | 140325 | 8138.04 | 1.68% | | 603937 | 丽岛新材 | 8.91 | 27.60 | +0.12 | +1.37% | 37202 | 3304.06 | 1.78% | | 873305 | 九菱科技 | 17.09 | 23.65 | +0.23 | +1.36% | 7823 | 1319.603 | 6.98% | | 002374 | 中锐股份 | 2.55 | -17.26 | +0.03 | +1.19% | 42560 | 1078.94 | 0.39% | | 002026 | 山东威达 | 8.15 | 17.38 | +0.09 | +1.12% | 305800 | 25282.26 | 7.14% | | 300985 | 致远新能 | 26.30 | 30.96 | +0.29 | +1.11% | 19826 | 5200.44 | 5.46% | | 300488 | 恒锋工具 | 21.99 | 36.07 | +0.23 | +1.06% | 9174 | 2011.75 | 0.67% | | 000055 | 方大集团 | 3.90 | 15.35 | +0.04 | +1.04% | 31556 | 1228.85 | 0.47% | | 002752 | 昇兴股份 | 4.93 | 17.36 | +0.05 | +1.02% | 51017 | 2485.73 | 0.52% | | 603339 | 四方科技 | 11.04 | 10.24 | +0.11 | +1.01% | 26080 | 2861.48 | 0.84% | | 002743 | 富煌钢构 | 4.14 | 16.23 | +0.04 | +0.98% | 48559 | 2003.95 | 1.12% | | 002652 | 扬子新材 | 2.13 | -36.76 | +0.02 | +0.95% | 145246 | 3087.9 | 2.84% | | 002514 | 宝馨科技 | 5.79 | -304.84 | +0.05 | +0.87% | 95891 | 5530.3 | 1.73% | | 601968 | 宝钢包装 | 5.30 | 23.13 | +0.04 | +0.76% | 31229 | 1641.02 | 0.28% | | 600477 | 杭萧钢构 | 2.69 | 21.70 | +0.02 | +0.75% | 100865 | 2695.66 | 0.43% | | 688786 | 悦安新材 | 33.74 | 36.15 | +0.25 | +0.75% | 1693 | 568.3836 | 0.32% | | 603626 | 科森科技 | 5.64 | -11.12 | +0.04 | +0.71% | 182073 | 10223.71 | 3.28% | | 002443 | 金洲管道 | 5.78 | 11.14 | +0.04 | +0.70% | 125163 | 7173.09 | 2.41% | | 301163 | 宏德股份 | 21.72 | 35.02 | +0.14 | +0.65% | 38058 | 8108.43 | 11.38% | | 603112 | 华翔股份 | 12.62 | 14.18 | +0.08 | +0.64% | 26640 | 3342.21 | 0.62% | | 002342 | 巨力索具 | 3.16 | 315.70 | +0.02 | +0.64% | 65340 | 2057.98 | 0.68% | | 600992 | 贵绳股份 | 11.29 | 81.65 | +0.07 | +0.62% | 23359 | 2634.69 | 0.95% | | 002487 | 大金重工 | 19.03 | 22.91 | +0.09 | +0.48% | 56485 | 10674.5 | 0.90% | | 002135 | 东南网架 | 4.46 | 15.71 | +0.02 | +0.45% | 71837 | 3187.43 | 0.67% | | 600114 | 东睦股份 | 13.86 | 43.22 | +0.06 | +0.43% | 68667 | 9537.85 | 1.11% | | 002403 | 爱仕达 | 7.07 | -11.16 | +0.03 | +0.43% | 63722 | 4486.37 | 2.08% | | 002132 | 恒星科技 | 2.48 | 30.84 | +0.01 | +0.40% | 77191 | 1911.09 | 0.55% | | 002541 | 鸿路钢构 | 19.08 | 11.16 | +0.07 | +0.37% | 85527 | 16203.37 | 1.72% | | 600496 | 精工钢构 | 2.77 | 10.17 | +0.01 | +0.36% | 76545 | 2121.04 | 0.38% | | 002969 | 嘉美包装 | 3.41 | 43.53 | +0.01 | +0.29% | 146470 | 4976.05 | 2.54% | | 002850 | 科达利 | 85.80 | 19.29 | +0.24 | +0.28% | 16640 | 14108.17 | 0.87% | | 833751 | 惠同新材 | 8.25 | 20.67 | +0.02 | +0.24% | 11044 | 908.052 | 2.39% | | 601686 | 友发集团 | 6.09 | 15.28 | +0.01 | +0.16% | 21411 | 1305.24 | 0.15% | | 002791 | 坚朗五金 | 31.06 | 30.82 | +0.05 | +0.16% | 24211 | 7435.391 | 1.47% | | 002150 | 通润装备 | 13.21 | 70.69 | +0.02 | +0.15% | 41351 | 5445.43 | 1.17% | | 002843 | 泰嘉股份 | 15.92 | 30.25 | +0.02 | +0.13% | 36764 | 5851.28 | 1.47% | | 688308 | 欧科亿 | 22.22 | 21.25 | +0.02 | +0.09% | 15379 | 3394.554 | 0.97% | | 002846 | 英联股份 | 7.49 | -100.49 | 0.00 | 0.00% | 65160 | 4889.49 | 2.54% | | 300946 | 恒而达 | 24.23 | 33.31 | -0.01 | -0.04% | 7819 | 1893.5 | 1.37% | | 002032 | 苏泊尔 | 59.52 | 22.03 | -0.05 | -0.08% | 16832 | 9918.56 | 0.21% | | 001239 | 永达股份 | 16.94 | 47.85 | -0.04 | -0.24% | 68405 | 11583.93 | 14.31% | | 000778 | 新兴铸管 | 3.82 | 11.28 | -0.01 | -0.26% | 340844 | 12983.42 | 0.87% | | 835857 | 百甲科技 | 3.40 | 14.31 | -0.01 | -0.29% | 3304 | 112.1471 | 0.32% | | 688059 | 华锐精密 | 59.00 | 23.15 | -0.22 | -0.37% | 5066 | 3006.625 | 0.82% | | 000039 | 中集集团 | 9.07 | 116.11 | -0.05 | -0.55% | 241206 | 21838.11 | 1.05% | | 601096 | 宏盛华源 | 5.16 | 111.28 | -0.05 | -0.96% | 413138 | 21414.32 | 6.37% | | 002478 | 常宝股份 | 6.35 | 7.31 | -0.07 | -1.09% | 157143 | 9995.07 | 2.21% | | 873693 | 阿为特 | 21.63 | 68.51 | -0.33 | -1.50% | 4667 | 1015.469 | 2.30% | | 603848 | 好太太 | 14.25 | 17.60 | -0.25 | -1.72% | 47617 | 6726.89 | 1.19% | | 300881 | 盛德鑫泰 | 25.35 | 18.57 | -0.52 | -2.01% | 25531 | 6444.76 | 4.45% | | 002701 | 奥瑞金 | 4.26 | 15.06 | -0.10 | -2.29% | 267734 | 11327.66 | 1.04% |
|