|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鑫源智造(600615)金属制品业上涨家数:70下跌家数:40平均涨幅:+0.62%平均换手:1.83%总成交额:124.44亿元 更新时间：2026-11-09 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002403 | 爱仕达 | 11.44 | -12.98 | +1.04 | +10.00% | 91770 | 10274.68 | 3.09% | | 605123 | 派克新材 | 78.93 | 32.86 | +5.11 | +6.92% | 22110 | 17451.67 | 1.82% | | 603112 | 华翔股份 | 16.11 | 17.88 | +0.95 | +6.27% | 94535 | 14761.39 | 1.77% | | 603626 | 科森科技 | 28.36 | -292.11 | +1.44 | +5.35% | 424208 | 122783 | 7.65% | | 001226 | 拓山重工 | 36.19 | 119.24 | +1.64 | +4.75% | 9906 | 3633.88 | 2.79% | | 603040 | 新坐标 | 37.62 | 32.22 | +1.52 | +4.21% | 49935 | 19315.76 | 2.53% | | 002547 | *ST春兴 | 2.04 | -5.39 | +0.08 | +4.08% | 176552 | 3581.73 | 1.60% | | 000969 | 安泰科技 | 15.05 | 34.73 | +0.58 | +4.01% | 135468 | 20357.69 | 1.30% | | 920510 | 丰光精密 | 18.61 | 598.30 | +0.70 | +3.91% | 44822 | 8458.835 | 4.77% | | 002342 | 巨力索具 | 7.09 | 834.56 | +0.26 | +3.81% | 521580 | 37351.48 | 5.46% | | 002297 | 博云新材 | 15.06 | 49.69 | +0.55 | +3.79% | 284358 | 43154.52 | 4.96% | | 603348 | 文灿股份 | 15.07 | -7.46 | +0.49 | +3.36% | 52857 | 8080.56 | 1.68% | | 920238 | 长鹰硬科 | 48.13 | 8.66 | +1.53 | +3.28% | 9432 | 4537.779 | 4.38% | | 301160 | 翔楼新材 | 33.33 | 29.89 | +1.01 | +3.13% | 18950 | 6377.6 | 1.71% | | 688059 | 华锐精密 | 70.46 | 27.04 | +2.00 | +2.92% | 15157.4 | 10778.53 | 1.16% | | 300953 | 震裕科技 | 105.13 | 33.37 | +2.70 | +2.64% | 71019 | 75770.3 | 4.03% | | 002743 | ST富煌 | 3.83 | -0.93 | +0.09 | +2.41% | 45545 | 1733.96 | 1.05% | | 002514 | *ST宝馨 | 2.16 | -6.73 | +0.05 | +2.37% | 69397 | 1501.21 | 1.25% | | 300488 | 恒锋工具 | 36.55 | 31.40 | +0.84 | +2.35% | 47681 | 17730.46 | 2.94% | | 002615 | 哈尔斯 | 5.78 | 62.37 | +0.13 | +2.30% | 68187 | 3950.65 | 1.73% | | 920699 | 海达尔 | 42.70 | 72.83 | +0.93 | +2.23% | 2189 | 934.5259 | 0.75% | | 002969 | 嘉美包装 | 9.71 | 86.43 | +0.21 | +2.21% | 133943 | 13167.4 | 1.23% | | 603629 | 利通电子 | 63.40 | 22.20 | +1.34 | +2.16% | 119135 | 75917.48 | 3.30% | | 002084 | 海鸥住工 | 4.14 | -24.80 | +0.08 | +1.97% | 148265 | 6162.21 | 2.30% | | 300328 | 宜安科技 | 11.61 | -68.03 | +0.22 | +1.93% | 88681 | 10368.29 | 1.29% | | 920306 | 天元重工 | 7.22 | 17.92 | +0.13 | +1.83% | 41195 | 2977.724 | 6.07% | | 688456 | 有研粉材 | 51.01 | 56.81 | +0.87 | +1.74% | 19679.66 | 10065.52 | 1.90% | | 301307 | 美利信 | 38.92 | -13.51 | +0.65 | +1.70% | 21831 | 8533.89 | 1.12% | | 300986 | 志特新材 | 10.07 | 34.15 | +0.16 | +1.61% | 97200 | 9895.489 | 1.69% | | 002965 | 祥鑫科技 | 23.55 | -367.06 | +0.37 | +1.60% | 53145 | 12710.7 | 2.23% | | 301522 | 上大股份 | 19.83 | 94.46 | +0.31 | +1.59% | 15755 | 3148.69 | 0.57% | | 603278 | 大业股份 | 13.78 | -30.77 | +0.21 | +1.55% | 370621 | 51540.01 | 10.84% | | 600558 | 大西洋 | 5.36 | 26.09 | +0.08 | +1.52% | 367754 | 19795.02 | 4.10% | | 920693 | 阿为特 | 21.60 | 945.56 | +0.30 | +1.41% | 2504 | 545.6682 | 0.68% | | 301377 | 鼎泰高科 | 193.85 | 63.21 | +2.48 | +1.30% | 24201 | 46469.63 | 2.44% | | 920720 | 吉冈精密 | 7.10 | 38.25 | +0.09 | +1.28% | 7292 | 521.5584 | 0.99% | | 688308 | 欧科亿 | 49.12 | 17.63 | +0.62 | +1.28% | 32374.71 | 16073.58 | 2.04% | | 301398 | 星源卓镁 | 42.22 | -62.59 | +0.53 | +1.27% | 10034 | 4309.79 | 0.92% | | 688379 | 华光新材 | 40.29 | 22.74 | +0.49 | +1.23% | 12926.57 | 5251.48 | 1.36% | | 300345 | 华民股份 | 5.97 | -14.59 | +0.07 | +1.19% | 297204 | 18272.91 | 6.17% | | 688186 | 广大特材 | 13.39 | -62.98 | +0.14 | +1.06% | 10768.93 | 1448.751 | 0.38% | | 300885 | 海昌新材 | 17.29 | 58.05 | +0.18 | +1.05% | 27085 | 4780.82 | 1.62% | | 603969 | 银龙股份 | 5.99 | 12.44 | +0.06 | +1.01% | 62672 | 3751.52 | 0.74% | | 605376 | 博迁新材 | 75.72 | 67.20 | +0.75 | +1.00% | 51913 | 39581.25 | 1.98% | | 301137 | 哈焊华通 | 26.77 | 162.44 | +0.25 | +0.94% | 12773 | 3477.89 | 0.70% | | 002652 | 扬子新材 | 4.31 | -117.99 | +0.04 | +0.94% | 429439 | 18282.65 | 8.39% | | 002976 | 瑞玛精密 | 16.46 | -75.64 | +0.15 | +0.92% | 18629 | 3104.74 | 1.53% | | 600992 | 贵绳股份 | 8.96 | -24.01 | +0.08 | +0.90% | 35333 | 3207.33 | 1.44% | | 688355 | 明志科技 | 15.75 | 23.87 | +0.14 | +0.90% | 13043.78 | 2104.649 | 1.05% | | 000055 | 方大集团 | 3.49 | -8.34 | +0.03 | +0.87% | 57017 | 2006.12 | 0.84% | | 002026 | 山东威达 | 10.49 | 13.60 | +0.08 | +0.77% | 46887 | 4956.83 | 1.06% | | 002787 | 华源控股 | 17.61 | 45.44 | +0.13 | +0.74% | 44334 | 7893.42 | 1.77% | | 301202 | 朗威股份 | 30.32 | 61.03 | +0.22 | +0.73% | 5351 | 1634.4 | 0.67% | | 300946 | 恒而达 | 31.89 | 168.16 | +0.21 | +0.66% | 6362 | 2066.25 | 0.84% | | 600496 | 精工钢构 | 3.14 | 12.69 | +0.02 | +0.64% | 80820 | 2535.05 | 0.41% | | 300828 | 锐新科技 | 14.22 | 65.93 | +0.09 | +0.64% | 26016 | 3750.92 | 2.74% | | 003043 | 华亚智能 | 46.51 | 59.54 | +0.29 | +0.63% | 15169 | 7068.66 | 1.56% | | 920751 | 惠同新材 | 13.95 | 25.85 | +0.08 | +0.58% | 3209 | 452.7845 | 0.39% | | 000890 | 法尔胜 | 5.73 | -26.92 | +0.03 | +0.53% | 62105 | 3594.71 | 1.48% | | 600114 | 东睦股份 | 20.59 | 35.51 | +0.09 | +0.44% | 57310 | 11948.61 | 0.92% | | 002921 | 联诚精密 | 16.25 | -71614.75 | +0.06 | +0.37% | 24451 | 4063.32 | 1.90% | | 601700 | 风范股份 | 5.43 | -21.65 | +0.02 | +0.37% | 165036 | 9073.529 | 1.45% | | 002374 | 中锐股份 | 2.96 | -9.56 | +0.01 | +0.34% | 67855 | 2018.95 | 0.63% | | 002445 | 中南文化 | 3.27 | 280.08 | +0.01 | +0.31% | 159383 | 5213.22 | 0.67% | | 000778 | 新兴铸管 | 3.49 | 19.99 | +0.01 | +0.29% | 96641 | 3370.58 | 0.25% | | 002564 | 天沃科技 | 4.12 | -28.03 | +0.01 | +0.24% | 58619 | 2438.39 | 0.68% | | 920505 | 九菱科技 | 23.42 | 112.67 | +0.04 | +0.17% | 2527 | 596.7765 | 0.70% | | 603985 | 恒润股份 | 14.26 | 49.61 | +0.02 | +0.14% | 31952 | 4612.4 | 0.72% | | 002487 | 大金重工 | 33.44 | 26.72 | +0.04 | +0.12% | 202240 | 68739.11 | 3.21% | | 301055 | 张小泉 | 25.54 | 79.91 | +0.03 | +0.12% | 10539 | 2728.27 | 0.69% | | 600477 | 杭萧钢构 | 2.29 | 177.61 | 0.00 | 0.00% | 130418 | 2995.22 | 0.55% | | 002722 | 物产金轮 | 12.30 | 15.32 | 0.00 | 0.00% | 12369 | 1536.52 | 0.56% | | 920057 | 百甲科技 | 4.27 | -37.93 | 0.00 | 0.00% | 2857 | 123.3102 | 0.25% | | 601686 | 友发集团 | 4.72 | 18.61 | 0.00 | 0.00% | 18219 | 860.87 | 0.12% | | 300988 | 津荣天宇 | 13.70 | 26.92 | 0.00 | 0.00% | 15173 | 2111.32 | 0.94% | | 301575 | 艾芬达 | 21.06 | 23.41 | 0.00 | 0.00% | 7465 | 1580.68 | 1.03% | | 920634 | 新威凌 | 14.44 | 55.24 | -0.01 | -0.07% | 1908 | 277.9252 | 0.47% | | 603339 | 四方科技 | 10.64 | 19.11 | -0.01 | -0.09% | 15509 | 1660.23 | 0.50% | | 688786 | 悦安新材 | 22.53 | 47.35 | -0.04 | -0.18% | 10427.86 | 2370.86 | 0.60% | | 002443 | 金洲管道 | 9.56 | 32.04 | -0.02 | -0.21% | 133369 | 12787.36 | 2.56% | | 002135 | 东南网架 | 4.62 | 172.16 | -0.01 | -0.22% | 167232 | 7744.12 | 1.64% | | 002132 | 恒星科技 | 3.41 | 123.06 | -0.01 | -0.29% | 92731 | 3194.65 | 0.66% | | 605268 | 王力安防 | 8.69 | 36.97 | -0.03 | -0.34% | 7716 | 676.87 | 0.18% | | 002752 | 昇兴股份 | 5.21 | 12.48 | -0.02 | -0.38% | 55295 | 2889.2 | 0.57% | | 605158 | 华达新材 | 6.59 | 53.96 | -0.03 | -0.45% | 22948 | 1532.84 | 0.45% | | 601968 | 宝钢包装 | 4.13 | 21.89 | -0.02 | -0.48% | 40739 | 1688.8 | 0.32% | | 002478 | 常宝股份 | 5.32 | 19.95 | -0.03 | -0.56% | 28787 | 1540.08 | 0.40% | | 603848 | 好太太 | 12.12 | 22.47 | -0.08 | -0.66% | 10151 | 1241.49 | 0.25% | | 002701 | 奥瑞金 | 4.27 | 12.88 | -0.03 | -0.70% | 95864 | 4099.8 | 0.37% | | 301677 | 欣兴工具 | 43.57 | 23.53 | -0.31 | -0.71% | 9794 | 4291.52 | 4.57% | | 603937 | 丽岛新材 | 10.10 | 105.54 | -0.08 | -0.79% | 17299 | 1776.58 | 0.83% | | 002032 | 苏泊尔 | 45.00 | 17.90 | -0.36 | -0.79% | 12111 | 5452.16 | 0.15% | | 002791 | 坚朗五金 | 13.84 | -15.85 | -0.13 | -0.93% | 22986 | 3213.99 | 1.08% | | 301587 | 中瑞股份 | 20.98 | 37.13 | -0.20 | -0.94% | 13815 | 2949.93 | 1.88% | | 300881 | 盛德鑫泰 | 24.97 | 18.55 | -0.24 | -0.95% | 4648 | 1177.65 | 0.81% | | 002846 | 英联股份 | 9.56 | 92.43 | -0.11 | -1.14% | 31653 | 3057.68 | 1.17% | | 300985 | 致远新能 | 27.79 | -33.21 | -0.32 | -1.14% | 9128 | 2581.1 | 0.49% | | 301268 | 铭利达 | 10.58 | -12.22 | -0.13 | -1.21% | 18395 | 1980.77 | 0.51% | | 301163 | 宏德股份 | 19.83 | 98.22 | -0.26 | -1.29% | 5436 | 1094.52 | 0.99% | | 603577 | 汇金通 | 8.37 | 44.55 | -0.11 | -1.30% | 17031 | 1450.7 | 0.50% | | 601096 | 宏盛华源 | 3.76 | 32.25 | -0.05 | -1.31% | 69926 | 2650.47 | 0.43% | | 301063 | 海锅股份 | 16.03 | 129.68 | -0.22 | -1.35% | 7037 | 1148.11 | 0.73% | | 000039 | 中集集团 | 9.43 | 493.68 | -0.14 | -1.46% | 134803 | 12871.14 | 0.59% | | 600615 | 鑫源智造 | 8.33 | -73.30 | -0.15 | -1.77% | 8611 | 731.32 | 0.38% | | 301040 | 中环海陆 | 21.11 | -27.24 | -0.44 | -2.04% | 7207 | 1556.3 | 0.76% | | 002850 | 科达利 | 170.20 | 23.14 | -3.56 | -2.05% | 30645 | 54229.92 | 1.46% | | 002843 | 泰嘉股份 | 13.25 | -90.31 | -0.28 | -2.07% | 48978 | 6598.59 | 1.96% | | 002760 | 凤形股份 | 15.87 | 65.11 | -0.34 | -2.10% | 20383 | 3296.13 | 1.89% | | 301004 | 嘉益股份 | 30.73 | 14.40 | -0.71 | -2.26% | 6305 | 1963.49 | 0.46% | | 002150 | 正泰电源 | 19.75 | 30.32 | -0.46 | -2.28% | 103876 | 21047.14 | 2.89% | | 001239 | 永达股份 | 11.89 | -86.08 | -0.28 | -2.30% | 36001 | 4366.11 | 3.16% | | 002444 | 巨星科技 | 29.15 | 14.52 | -0.73 | -2.44% | 76322 | 22339.9 | 0.67% | | 001221 | 悍高集团 | 33.26 | 18.45 | -0.97 | -2.83% | 22070 | 7429.81 | 2.87% | | 002541 | 鸿路钢构 | 19.50 | 17.72 | -0.78 | -3.85% | 83724 | 16404.04 | 1.49% | | 002318 | 久立特材 | 18.09 | 25.21 | -0.93 | -4.89% | 115722 | 21312.8 | 1.21% | | 920007 | 酉立智能 | 38.29 | 64.93 | -4.04 | -9.54% | 20132 | 7811.375 | 14.91% |
|