|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺钠股份(000533)广东省上涨家数:717下跌家数:159平均涨幅:+1.72%平均换手:3.99%总成交额:4444.68亿元 更新时间：2026-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688227 | 品高股份 | 84.47 | -190.13 | +14.08 | +20.00% | 77901.67 | 60747.62 | 6.89% | | 301603 | 乔锋智能 | 90.41 | 32.97 | +15.07 | +20.00% | 123154 | 106627.2 | 32.64% | | 301396 | 宏景科技 | 289.42 | 709.29 | +48.24 | +20.00% | 150511 | 415977.6 | 19.78% | | 688668 | 鼎通科技 | 207.23 | 119.99 | +34.54 | +20.00% | 131729.3 | 258841.5 | 9.46% | | 301382 | 蜂助手 | 40.49 | 65.51 | +5.49 | +15.69% | 530870 | 212657.4 | 30.11% | | 301282 | 金禄电子 | 45.45 | 75.99 | +5.95 | +15.06% | 285796 | 121126.5 | 24.31% | | 300857 | 协创数据 | 319.00 | 94.82 | +38.31 | +13.65% | 337243 | 1026314 | 9.79% | | 300938 | 信测标准 | 51.19 | 63.48 | +5.64 | +12.38% | 311496 | 155042.1 | 14.74% | | 301086 | 鸿富瀚 | 164.61 | 146.01 | +18.04 | +12.31% | 38842 | 60825.66 | 8.28% | | 688159 | 有方科技 | 47.84 | 50.28 | +5.07 | +11.85% | 103508.2 | 48633.86 | 11.16% | | 301123 | 奕东电子 | 69.61 | -575.81 | +7.26 | +11.64% | 226370 | 151374.7 | 13.72% | | 301369 | 联动科技 | 173.82 | 365.62 | +17.51 | +11.20% | 30619 | 52391.34 | 8.42% | | 300738 | 奥飞数据 | 25.94 | 156.22 | +2.54 | +10.85% | 1572379 | 393083.3 | 15.97% | | 301091 | 深城交 | 23.73 | 139.66 | +2.21 | +10.27% | 198649 | 46346.62 | 3.77% | | 000782 | 恒申新材 | 5.81 | -35.03 | +0.53 | +10.04% | 205353 | 11674.59 | 3.89% | | 002213 | 大为股份 | 38.34 | -582.85 | +3.49 | +10.01% | 433753 | 159237.1 | 21.00% | | 603322 | 超讯通信 | 36.26 | -209.19 | +3.30 | +10.01% | 190619 | 67782.02 | 12.10% | | 000070 | 特发信息 | 20.77 | -46.87 | +1.89 | +10.01% | 2125485 | 427134.4 | 23.92% | | 002875 | 安奈儿 | 20.99 | -44.87 | +1.91 | +10.01% | 181775 | 37288.15 | 9.96% | | 001268 | 联合精密 | 31.34 | 41.87 | +2.85 | +10.00% | 28010 | 8624.548 | 4.45% | | 002008 | 大族激光 | 86.67 | 78.89 | +7.88 | +10.00% | 502765 | 426116.3 | 5.26% | | 002850 | 科达利 | 205.59 | 32.14 | +18.69 | +10.00% | 53359 | 107077.5 | 2.68% | | 002209 | 达意隆 | 16.50 | 25.05 | +1.50 | +10.00% | 111155 | 17634.38 | 7.11% | | 603920 | 世运电路 | 58.86 | 51.91 | +5.35 | +10.00% | 134900 | 79402.26 | 1.87% | | 002990 | 盛视科技 | 46.32 | 142.17 | +4.21 | +10.00% | 239453 | 108067.7 | 17.63% | | 002757 | 南兴股份 | 22.79 | -23.18 | +2.07 | +9.99% | 291035 | 64448.24 | 10.32% | | 002421 | 达实智能 | 2.90 | -14.08 | +0.26 | +9.85% | 1248514 | 35501.16 | 6.22% | | 300438 | 鹏辉能源 | 68.58 | -173.98 | +5.69 | +9.05% | 665383 | 444387.9 | 16.46% | | 688548 | 广钢气体 | 26.01 | 119.94 | +2.15 | +9.01% | 374339.2 | 94435.26 | 5.42% | | 300689 | 澄天伟业 | 51.69 | 253.36 | +4.26 | +8.98% | 64948 | 33338.08 | 6.42% | | 300687 | 赛意信息 | 20.58 | 116.20 | +1.60 | +8.43% | 223524 | 45189.99 | 6.79% | | 301283 | 聚胶股份 | 49.90 | 26.23 | +3.74 | +8.10% | 35164 | 17244.31 | 5.56% | | 301002 | 崧盛股份 | 40.52 | -213.57 | +3.01 | +8.02% | 71811 | 28552.94 | 8.45% | | 301328 | 维峰电子 | 59.16 | 65.65 | +4.34 | +7.92% | 39889 | 22943.46 | 3.63% | | 300322 | 硕贝德 | 31.26 | 222.32 | +2.26 | +7.79% | 1034102 | 317916.3 | 23.48% | | 001339 | 智微智能 | 72.65 | 105.53 | +5.23 | +7.76% | 138076 | 98060.43 | 11.56% | | 600382 | 广东明珠 | 10.05 | 35.66 | +0.72 | +7.72% | 426574 | 41890.26 | 5.55% | | 300804 | 广康生化 | 51.08 | 82.46 | +3.50 | +7.36% | 41323 | 20155.37 | 15.03% | | 300410 | 正业科技 | 9.63 | 96.13 | +0.65 | +7.24% | 612484 | 58205.79 | 16.68% | | 301178 | 天亿马 | 56.01 | 499.95 | +3.76 | +7.20% | 45005 | 24970.45 | 9.10% | | 000006 | 深振业Ａ | 9.40 | -300.30 | +0.62 | +7.06% | 411582 | 37565.1 | 3.05% | | 301128 | 强瑞技术 | 190.07 | 146.61 | +12.21 | +6.86% | 85037 | 162503 | 9.64% | | 002842 | 翔鹭钨业 | 33.85 | 77.07 | +2.17 | +6.85% | 705636.9 | 235864.3 | 26.28% | | 301373 | 凌玮科技 | 92.94 | 70.67 | +5.94 | +6.83% | 96195 | 85590.78 | 23.59% | | 301313 | 凡拓数创 | 33.43 | -22.07 | +2.10 | +6.70% | 50268 | 16433.49 | 6.42% | | 002733 | 雄韬股份 | 32.18 | 145.89 | +2.02 | +6.70% | 432173 | 136807.2 | 11.72% | | 300464 | 星徽股份 | 7.81 | -8.64 | +0.49 | +6.69% | 237889 | 18145.56 | 6.69% | | 300656 | 民德电子 | 24.23 | -36.08 | +1.48 | +6.51% | 84630 | 20081.69 | 6.37% | | 920768 | 拾比佰 | 11.99 | 27.15 | +0.73 | +6.48% | 55204 | 6614.419 | 7.22% | | 002663 | 普邦股份 | 2.30 | -8.14 | +0.14 | +6.48% | 1382887 | 31515.34 | 10.70% | | 600673 | 东阳光 | 35.54 | 388.28 | +2.14 | +6.41% | 909676 | 320678.5 | 3.03% | | 002192 | 融捷股份 | 80.02 | 74.53 | +4.74 | +6.30% | 371898 | 293953.7 | 14.35% | | 603335 | 迪生力 | 6.26 | 55.28 | +0.37 | +6.28% | 390413 | 24364.68 | 9.12% | | 002511 | 中顺洁柔 | 8.82 | 35.61 | +0.52 | +6.27% | 399719 | 34608.7 | 3.16% | | 300221 | 银禧科技 | 10.96 | 46.89 | +0.64 | +6.20% | 302150 | 32425.35 | 6.61% | | 301248 | 杰创智能 | 61.31 | 7579.89 | +3.56 | +6.16% | 203134 | 123867.5 | 18.08% | | 001389 | 广合科技 | 135.65 | 63.10 | +7.79 | +6.09% | 98440 | 130886.6 | 6.48% | | 300531 | 优博讯 | 20.31 | -78.15 | +1.15 | +6.00% | 299476 | 59908.96 | 9.61% | | 300454 | 深信服 | 113.14 | 124.31 | +6.35 | +5.95% | 172183 | 191968.2 | 5.98% | | 301395 | 仁信新材 | 13.12 | 60.90 | +0.73 | +5.89% | 151386 | 19395.04 | 11.89% | | 300556 | 丝路视觉 | 18.53 | -8.35 | +1.02 | +5.83% | 79407 | 14574.83 | 7.32% | | 002882 | 金龙羽 | 29.63 | 119.88 | +1.63 | +5.82% | 173492 | 50127.93 | 7.03% | | 300949 | 奥雅股份 | 39.37 | -11.41 | +2.16 | +5.80% | 13329 | 5166.728 | 3.89% | | 688279 | 峰岹科技 | 181.20 | 95.27 | +9.81 | +5.72% | 26195.54 | 47190.54 | 2.80% | | 300745 | 欣锐科技 | 27.29 | -40.68 | +1.45 | +5.61% | 68159 | 18245.63 | 4.79% | | 000636 | 风华高科 | 22.22 | 85.60 | +1.18 | +5.61% | 922540.9 | 202394.5 | 7.97% | | 300679 | 电连技术 | 43.23 | 34.23 | +2.26 | +5.52% | 278886 | 118209.3 | 7.76% | | 300052 | ST中青宝 | 13.78 | -82.64 | +0.72 | +5.51% | 572162 | 78173.12 | 21.85% | | 603038 | 华立股份 | 15.82 | 121.38 | +0.82 | +5.47% | 57047 | 8814.437 | 2.12% | | 000573 | 粤宏远Ａ | 4.96 | 46.14 | +0.25 | +5.31% | 435235 | 21230.7 | 6.88% | | 300843 | 胜蓝股份 | 67.98 | 99.46 | +3.42 | +5.30% | 103672 | 69935.95 | 6.46% | | 688125 | 安达智能 | 260.58 | -180.84 | +12.96 | +5.23% | 11713.81 | 29908.32 | 1.43% | | 002575 | 群兴玩具 | 6.85 | -143.47 | +0.34 | +5.22% | 943188.9 | 63949.44 | 16.11% | | 002446 | 盛路通信 | 10.48 | -13.11 | +0.52 | +5.22% | 655105 | 67418.5 | 7.73% | | 000534 | 万泽股份 | 43.90 | 99.91 | +2.17 | +5.20% | 336045 | 148372.4 | 6.72% | | 301043 | 绿岛风 | 54.26 | 42.88 | +2.68 | +5.20% | 13915 | 7460.47 | 2.45% | | 301489 | 思泉新材 | 208.75 | 227.08 | +10.25 | +5.16% | 44381 | 91826.51 | 9.32% | | 300756 | 金马游乐 | 49.52 | 95.74 | +2.42 | +5.14% | 45375 | 22089.64 | 3.46% | | 002334 | 英威腾 | 9.01 | 35.58 | +0.44 | +5.13% | 658542 | 58653.66 | 8.96% | | 688359 | 三孚新科 | 96.49 | -386.15 | +4.69 | +5.11% | 55710.84 | 52651.62 | 5.64% | | 300713 | 英可瑞 | 17.07 | -32.06 | +0.82 | +5.05% | 52579 | 8840.993 | 6.09% | | 603268 | *ST松发 | 121.22 | 44.33 | +5.77 | +5.00% | 43601 | 52300.61 | 1.87% | | 300301 | ST长方 | 3.80 | -20.98 | +0.18 | +4.97% | 417026 | 15605.5 | 5.28% | | 002528 | ST英飞拓 | 5.12 | -15.30 | +0.24 | +4.92% | 626989 | 30820.68 | 5.97% | | 000004 | *ST国华 | 3.64 | -3.92 | +0.17 | +4.90% | 7281 | 265.0284 | 0.58% | | 300870 | 欧陆通 | 354.49 | 116.06 | +16.49 | +4.88% | 49495 | 175921.3 | 4.54% | | 603228 | 景旺电子 | 63.35 | 50.68 | +2.94 | +4.87% | 369331 | 230110.1 | 3.79% | | 688625 | 呈和科技 | 71.54 | 47.84 | +3.31 | +4.85% | 52583.01 | 36852.14 | 2.79% | | 300921 | 南凌科技 | 26.79 | 141.45 | +1.23 | +4.81% | 128934 | 34123.85 | 11.24% | | 301322 | 绿通科技 | 35.83 | 58.44 | +1.63 | +4.77% | 46711 | 16656.01 | 4.92% | | 002792 | 通宇通讯 | 49.38 | 1705.31 | +2.24 | +4.75% | 666900 | 322079.9 | 19.74% | | 301528 | 多浦乐 | 68.98 | 70.87 | +3.08 | +4.67% | 14990 | 10147.97 | 4.71% | | 688618 | 三旺通信 | 41.21 | 124.16 | +1.84 | +4.67% | 100426.6 | 39557.72 | 9.13% | | 002975 | 博杰股份 | 90.88 | 99.56 | +3.96 | +4.56% | 107134 | 95741.46 | 10.12% | | 600433 | 冠豪高新 | 3.69 | -21.27 | +0.16 | +4.53% | 768814 | 28591.17 | 4.39% | | 002181 | 粤传媒 | 13.62 | 171.74 | +0.58 | +4.45% | 1185845 | 158774.3 | 10.45% | | 300448 | 浩云科技 | 6.82 | -68.62 | +0.28 | +4.28% | 264524 | 17691.03 | 4.12% | | 002816 | *ST和科 | 25.37 | -162.70 | +1.04 | +4.27% | 42383 | 10656.48 | 4.24% | | 300264 | 佳创视讯 | 8.64 | -87.47 | +0.35 | +4.22% | 213518 | 18355.99 | 5.76% | | 603725 | 天安新材 | 9.29 | 23.95 | +0.37 | +4.15% | 90627 | 8253.055 | 3.16% | | 002870 | 香山股份 | 37.26 | 51.84 | +1.48 | +4.14% | 36583 | 13507.17 | 2.84% | | 300769 | 德方纳米 | 47.92 | -12.67 | +1.90 | +4.13% | 260720 | 125462.5 | 10.36% | | 300991 | 创益通 | 54.08 | 305.80 | +2.13 | +4.10% | 52943 | 28431.27 | 5.75% | | 688025 | 杰普特 | 282.68 | 96.38 | +11.10 | +4.09% | 51358.57 | 143032.3 | 5.40% | | 301662 | 宏工科技 | 145.68 | 92.65 | +5.71 | +4.08% | 23500 | 33961.42 | 14.13% | | 688228 | 开普云 | 110.92 | 226.70 | +4.34 | +4.07% | 26680.16 | 29336.02 | 3.95% | | 002909 | 集泰股份 | 6.48 | -91.14 | +0.25 | +4.01% | 97799 | 6233.104 | 2.57% | | 002572 | 索菲亚 | 13.08 | 11.14 | +0.50 | +3.97% | 189933 | 24662.84 | 2.92% | | 301200 | 大族数控 | 196.26 | 115.13 | +7.49 | +3.97% | 42837 | 83068.92 | 1.02% | | 688327 | 云从科技-UW | 13.45 | -28.13 | +0.51 | +3.94% | 282693.8 | 37552.48 | 3.39% | | 688595 | 芯海科技 | 34.14 | -46.66 | +1.29 | +3.93% | 48763.07 | 16559.96 | 3.38% | | 002905 | 金逸影视 | 9.95 | 126.83 | +0.37 | +3.86% | 106547 | 10495.54 | 3.05% | | 002881 | 美格智能 | 40.15 | 84.96 | +1.49 | +3.85% | 58171 | 23078.19 | 3.20% | | 688135 | 利扬芯片 | 35.37 | -169.42 | +1.31 | +3.85% | 274653.1 | 97474.51 | 11.78% | | 688323 | 瑞华泰 | 21.44 | -54.11 | +0.79 | +3.83% | 85306.67 | 18021.92 | 4.74% | | 688401 | 路维光电 | 54.60 | 42.11 | +2.00 | +3.80% | 45033.78 | 24326.09 | 2.33% | | 002197 | 证通电子 | 8.22 | -13.01 | +0.30 | +3.79% | 340719 | 27769.02 | 6.38% | | 002920 | 德赛西威 | 108.39 | 26.36 | +3.94 | +3.77% | 107213 | 115320.4 | 1.93% | | 002715 | 登云股份 | 15.59 | -136.73 | +0.56 | +3.73% | 40797 | 6256.105 | 2.96% | | 688115 | 思林杰 | 42.30 | 1478.94 | +1.51 | +3.70% | 8906.62 | 3713.504 | 1.34% | | 002973 | 侨银股份 | 13.17 | 27.34 | +0.47 | +3.70% | 48816 | 6365.258 | 1.54% | | 688522 | 纳睿雷达 | 35.51 | 86.94 | +1.26 | +3.68% | 48987.27 | 17269.26 | 3.98% | | 002762 | *ST金比 | 7.77 | -163.10 | +0.27 | +3.60% | 145266 | 11358.03 | 6.87% | | 600499 | 科达制造 | 18.44 | 27.02 | +0.64 | +3.60% | 273899 | 49893.25 | 1.43% | | 000893 | 亚钾国际 | 56.40 | 29.03 | +1.90 | +3.49% | 181913 | 101229.5 | 2.24% | | 002611 | 东方精工 | 17.85 | 29.96 | +0.60 | +3.48% | 356926 | 62682.26 | 3.56% | | 000016 | 深康佳Ａ | 3.29 | -2.97 | +0.11 | +3.46% | 477432 | 15574.14 | 2.99% | | 300235 | 方直科技 | 13.48 | 597.14 | +0.45 | +3.45% | 80277 | 10691.28 | 3.95% | | 300570 | 太辰光 | 134.52 | 102.20 | +4.49 | +3.45% | 248159 | 330762.2 | 12.91% | | 300621 | 维业股份 | 8.40 | -4.29 | +0.28 | +3.45% | 65543 | 5431.948 | 3.24% | | 301011 | 华立科技 | 22.19 | 49.61 | +0.73 | +3.40% | 35516 | 7812.77 | 2.42% | | 300891 | 惠云钛业 | 8.48 | -177.95 | +0.27 | +3.29% | 78125 | 6581.738 | 2.34% | | 688209 | 英集芯 | 21.68 | 53.00 | +0.69 | +3.29% | 71676.53 | 15372.14 | 1.65% | | 688518 | 联赢激光 | 26.81 | 53.13 | +0.85 | +3.27% | 99164.62 | 26415.59 | 2.91% | | 002400 | 省广集团 | 8.88 | 172.07 | +0.28 | +3.26% | 1361215 | 120044.5 | 7.89% | | 301413 | 安培龙 | 125.66 | 132.43 | +3.96 | +3.25% | 49648 | 61943.82 | 8.45% | | 301319 | 唯特偶 | 56.99 | 82.64 | +1.79 | +3.24% | 59746 | 33586.14 | 6.39% | | 300932 | 三友联众 | 14.39 | 63.42 | +0.45 | +3.23% | 161606 | 22877.33 | 7.09% | | 300417 | 南华仪器 | 12.80 | -439.17 | +0.40 | +3.23% | 31270 | 3948.815 | 3.57% | | 001378 | 德冠新材 | 25.65 | 41.41 | +0.80 | +3.22% | 33027 | 8356.363 | 5.12% | | 002922 | 伊戈尔 | 39.82 | 84.16 | +1.24 | +3.21% | 206438 | 81181.89 | 5.52% | | 002815 | 崇达技术 | 15.48 | 61.83 | +0.48 | +3.20% | 355687 | 54556.65 | 4.58% | | 300634 | 彩讯股份 | 27.78 | 43.13 | +0.86 | +3.19% | 189376 | 52442.25 | 4.36% | | 688671 | 碧兴物联 | 21.70 | -19.95 | +0.67 | +3.19% | 12253.66 | 2630.958 | 2.62% | | 002705 | 新宝股份 | 17.89 | 13.10 | +0.55 | +3.17% | 846948.9 | 153463 | 10.48% | | 002047 | *ST宝鹰 | 5.55 | 142.13 | +0.17 | +3.16% | 249087 | 13729.74 | 1.64% | | 300638 | 广和通 | 25.68 | 66.54 | +0.78 | +3.13% | 174021 | 44273.61 | 3.28% | | 002949 | 华阳国际 | 14.18 | 33.08 | +0.43 | +3.13% | 43019 | 6039.24 | 2.83% | | 002170 | 芭田股份 | 13.87 | 14.77 | +0.42 | +3.12% | 405610 | 56030.96 | 5.15% | | 001309 | 德明利 | 516.80 | 170.32 | +15.60 | +3.11% | 167202 | 856390.5 | 10.39% | | 300340 | 科恒股份 | 11.32 | -14.27 | +0.34 | +3.10% | 92961 | 10460.16 | 3.40% | | 002797 | 第一创业 | 8.00 | 32.54 | +0.24 | +3.09% | 2509052 | 199784.7 | 5.97% | | 301392 | 汇成真空 | 154.36 | 726.15 | +4.61 | +3.08% | 52499 | 80310.3 | 12.87% | | 688638 | 誉辰智能 | 42.88 | -14.61 | +1.28 | +3.08% | 8257.95 | 3500.15 | 3.12% | | 300176 | 鸿特科技 | 7.37 | 109.62 | +0.22 | +3.08% | 132827 | 9661.976 | 3.43% | | 603813 | *ST原尚 | 28.51 | -45.99 | +0.85 | +3.07% | 16701 | 4682.086 | 1.59% | | 600589 | 大位科技 | 11.48 | 389.97 | +0.34 | +3.05% | 2163492 | 246987 | 14.63% | | 300675 | 建科院 | 15.23 | -24.24 | +0.45 | +3.04% | 23539 | 3544.613 | 1.60% | | 002918 | 蒙娜丽莎 | 11.88 | 74.78 | +0.35 | +3.04% | 76975 | 9104.132 | 3.59% | | 300242 | 佳云科技 | 4.76 | -83.96 | +0.14 | +3.03% | 202023 | 9526.07 | 3.18% | | 300098 | 高新兴 | 5.45 | -74.43 | +0.16 | +3.02% | 495735 | 26875.3 | 3.22% | | 300805 | 电声股份 | 10.58 | 108.16 | +0.31 | +3.02% | 74691 | 7808.063 | 2.59% | | 300197 | 节能铁汉 | 1.71 | -1.78 | +0.05 | +3.01% | 514056 | 8685.952 | 1.73% | | 300940 | 南极光 | 23.94 | 40.28 | +0.70 | +3.01% | 56027 | 13299.55 | 3.56% | | 000099 | 中信海直 | 18.17 | 45.67 | +0.53 | +3.00% | 179211 | 32377.72 | 2.31% | | 300909 | 汇创达 | 42.23 | 88.19 | +1.22 | +2.97% | 37243 | 15379.16 | 3.05% | | 301500 | 飞南资源 | 24.34 | 47.62 | +0.70 | +2.96% | 147561 | 35590.23 | 10.24% | | 000034 | 神州数码 | 35.93 | 49.81 | +1.03 | +2.95% | 212922 | 75962.29 | 3.51% | | 688036 | 传音控股 | 53.69 | 23.95 | +1.53 | +2.93% | 107232 | 56888.98 | 0.93% | | 301291 | 明阳电气 | 55.65 | 25.02 | +1.58 | +2.92% | 214206 | 117949.6 | 13.28% | | 300615 | 欣天科技 | 13.81 | -308.54 | +0.39 | +2.91% | 76246 | 10349.14 | 5.04% | | 300043 | 星辉娱乐 | 5.67 | 23.39 | +0.16 | +2.90% | 404720 | 22756.28 | 3.25% | | 688208 | 道通科技 | 36.30 | 25.99 | +1.02 | +2.89% | 105678.9 | 38234.39 | 1.58% | | 688683 | 莱尔科技 | 39.15 | 148.53 | +1.09 | +2.86% | 19755.32 | 7696.742 | 1.27% | | 000036 | 华联控股 | 5.03 | 182.27 | +0.14 | +2.86% | 423329 | 21171 | 3.02% | | 301133 | 金钟股份 | 44.74 | 119.89 | +1.24 | +2.85% | 29454 | 13050.31 | 2.65% | | 002475 | 立讯精密 | 60.45 | 26.53 | +1.67 | +2.84% | 1996422 | 1190395 | 2.75% | | 300112 | 万讯自控 | 8.01 | -24.12 | +0.22 | +2.82% | 79959 | 6344.525 | 3.37% | | 300047 | 天源迪科 | 12.39 | 257.37 | +0.34 | +2.82% | 190957 | 23492.29 | 3.33% | | 002953 | 日丰股份 | 12.41 | 35.11 | +0.34 | +2.82% | 97979 | 11994.26 | 4.61% | | 300599 | 雄塑科技 | 10.97 | -46.19 | +0.30 | +2.81% | 141982 | 15380.6 | 7.55% | | 300012 | 华测检测 | 15.81 | 26.18 | +0.43 | +2.80% | 251033 | 39223.04 | 1.75% | | 002495 | 佳隆股份 | 2.58 | 121.06 | +0.07 | +2.79% | 234711 | 5970.606 | 3.35% | | 688216 | 气派科技 | 29.49 | -44.90 | +0.80 | +2.79% | 25614.33 | 7503.294 | 2.41% | | 002313 | 日海智能 | 8.55 | -29.34 | +0.23 | +2.76% | 73981 | 6243.811 | 1.98% | | 300310 | 宜通世纪 | 6.33 | 509.72 | +0.17 | +2.76% | 421765 | 26445.75 | 6.10% | | 688322 | 奥比中光-UW | 83.54 | 317.89 | +2.24 | +2.76% | 71287.85 | 59380.29 | 2.24% | | 300976 | 达瑞电子 | 59.70 | 27.55 | +1.60 | +2.75% | 15152 | 8990.108 | 1.76% | | 002902 | 铭普光磁 | 30.62 | -23.93 | +0.82 | +2.75% | 541303 | 162291.6 | 30.47% | | 002105 | 信隆健康 | 6.36 | -46.67 | +0.17 | +2.75% | 64104 | 4024.742 | 1.76% | | 301318 | 维海德 | 27.40 | 30.37 | +0.73 | +2.74% | 11331 | 3070.772 | 1.28% | | 002766 | 索菱股份 | 4.89 | -76.73 | +0.13 | +2.73% | 378541 | 18622.59 | 4.42% | | 300476 | 胜宏科技 | 303.50 | 61.42 | +8.06 | +2.73% | 400180 | 1204635 | 4.67% | | 688148 | 芳源股份 | 9.43 | -11.22 | +0.25 | +2.72% | 263772.9 | 24578.36 | 5.17% | | 301479 | 弘景光电 | 102.55 | 50.51 | +2.70 | +2.70% | 47278 | 47811.82 | 9.28% | | 002833 | 弘亚数控 | 18.30 | 19.34 | +0.48 | +2.69% | 42034 | 7627.079 | 1.46% | | 300281 | 金明精机 | 6.89 | 1662.30 | +0.18 | +2.68% | 84936 | 5822.412 | 2.14% | | 000060 | 中金岭南 | 6.55 | 25.90 | +0.17 | +2.66% | 961134 | 62382.28 | 2.16% | | 002938 | 鹏鼎控股 | 61.00 | 37.83 | +1.58 | +2.66% | 391483 | 238846.1 | 1.70% | | 001209 | 洪兴股份 | 20.68 | 106.26 | +0.53 | +2.63% | 24337 | 4989.94 | 2.53% | | 600185 | 珠免集团 | 5.87 | -7.43 | +0.15 | +2.62% | 292045 | 16982.51 | 1.55% | | 002741 | 光华科技 | 19.24 | 74.66 | +0.49 | +2.61% | 161357 | 30880.62 | 3.78% | | 002678 | 珠江钢琴 | 5.90 | -21.43 | +0.15 | +2.61% | 219813 | 12886.38 | 1.62% | | 002930 | 宏川智慧 | 13.84 | -124.01 | +0.35 | +2.59% | 91725 | 12630.6 | 2.12% | | 601138 | 工业富联 | 59.32 | 33.36 | +1.50 | +2.59% | 1805236 | 1065056 | 0.91% | | 301366 | 一博科技 | 34.45 | 326.28 | +0.87 | +2.59% | 31592 | 10863.86 | 2.70% | | 301362 | 民爆光电 | 155.80 | 84.22 | +3.93 | +2.59% | 50242 | 75367.54 | 16.93% | | 688620 | 安凯微 | 11.53 | -38.75 | +0.29 | +2.58% | 53181.58 | 6111.874 | 2.29% | | 002908 | 德生科技 | 9.21 | 250.82 | +0.23 | +2.56% | 83408 | 7621.385 | 2.59% | | 301029 | 怡合达 | 27.27 | 35.04 | +0.68 | +2.56% | 110741 | 30098.94 | 2.40% | | 300989 | 蕾奥规划 | 14.87 | -437.75 | +0.37 | +2.55% | 44209 | 6501.04 | 3.02% | | 300085 | 银之杰 | 38.00 | -202.06 | +0.94 | +2.54% | 342927 | 129467.4 | 5.26% | | 603838 | *ST四通 | 9.00 | -56.18 | +0.22 | +2.51% | 28487 | 2518.608 | 0.89% | | 300876 | 蒙泰高新 | 26.19 | -45.97 | +0.64 | +2.50% | 15955 | 4145.206 | 1.97% | | 688788 | 科思科技 | 58.13 | -31.32 | +1.42 | +2.50% | 18170.85 | 10480.63 | 1.16% | | 300377 | 赢时胜 | 18.43 | -30.49 | +0.45 | +2.50% | 259523 | 47502.5 | 3.76% | | 920185 | 贝特瑞 | 30.45 | 33.76 | +0.74 | +2.49% | 105872 | 32127.37 | 0.95% | | 300602 | 飞荣达 | 35.06 | 59.20 | +0.85 | +2.48% | 190098 | 66318.46 | 4.81% | | 002425 | 凯撒文化 | 3.31 | -5.87 | +0.08 | +2.48% | 185379 | 6083.85 | 1.94% | | 301338 | 凯格精机 | 163.09 | 117.46 | +3.94 | +2.48% | 37446 | 60627.62 | 6.33% | | 300063 | 天龙集团 | 12.10 | 71.89 | +0.29 | +2.46% | 637435 | 76857.04 | 10.17% | | 002594 | 比亚迪 | 105.54 | 29.50 | +2.51 | +2.44% | 643661 | 676362.4 | 1.85% | | 301041 | 金百泽 | 28.77 | 124.39 | +0.68 | +2.42% | 40681 | 11565.92 | 5.15% | | 002709 | 天赐材料 | 49.16 | 73.58 | +1.16 | +2.42% | 1057520 | 518810.4 | 7.01% | | 300737 | 科顺股份 | 6.38 | -114.13 | +0.15 | +2.41% | 220789 | 13990.63 | 2.49% | | 300778 | 新城市 | 12.79 | -49.70 | +0.30 | +2.40% | 36398 | 4624.817 | 1.79% | | 002775 | 文科股份 | 3.87 | -22.16 | +0.09 | +2.38% | 134830 | 5146.196 | 2.36% | | 300538 | 同益股份 | 15.95 | -30.72 | +0.37 | +2.37% | 50458 | 8051.743 | 4.17% | | 002167 | 东方锆业 | 12.95 | 39.06 | +0.30 | +2.37% | 216777 | 27861.95 | 2.86% | | 300925 | 法本信息 | 18.49 | 74.76 | +0.42 | +2.32% | 82518 | 15201.8 | 2.36% | | 301059 | 金三江 | 14.17 | 47.50 | +0.32 | +2.31% | 25383 | 3561.083 | 1.23% | | 001283 | 豪鹏科技 | 70.86 | 34.87 | +1.60 | +2.31% | 56885 | 39958.34 | 7.13% | | 002986 | 宇新股份 | 15.06 | -293.57 | +0.34 | +2.31% | 73057 | 10927.24 | 2.42% | | 688343 | 云天励飞-U | 91.26 | -72.66 | +2.06 | +2.31% | 152140.1 | 137838.6 | 4.23% | | 688132 | 邦彦技术 | 17.29 | -24.58 | +0.39 | +2.31% | 12639.99 | 2162.055 | 0.83% | | 002912 | 中新赛克 | 26.63 | 65.51 | +0.60 | +2.31% | 41418 | 10960.98 | 2.55% | | 300503 | 昊志机电 | 56.37 | 140.52 | +1.27 | +2.30% | 197989 | 111025.8 | 8.22% | | 002609 | 捷顺科技 | 8.48 | 90.98 | +0.19 | +2.29% | 81075 | 6822.175 | 1.76% | | 002836 | 新宏泽 | 13.00 | 52.56 | +0.29 | +2.28% | 27571 | 3538.69 | 1.20% | | 300781 | 因赛集团 | 36.20 | -110.20 | +0.80 | +2.26% | 46917 | 16914.8 | 3.87% | | 000032 | 深桑达Ａ | 19.02 | 146.73 | +0.42 | +2.26% | 243636 | 46108.18 | 2.14% | | 002052 | 同洲电子 | 10.43 | 43.55 | +0.23 | +2.25% | 115035 | 11943.99 | 1.67% | | 002855 | 捷荣技术 | 11.82 | -7.20 | +0.26 | +2.25% | 33151 | 3867.154 | 1.35% | | 002876 | 三利谱 | 29.56 | 109.16 | +0.65 | +2.25% | 133801 | 39009.76 | 8.98% | | 688173 | 希荻微 | 14.57 | -35.09 | +0.32 | +2.25% | 50222.55 | 7267.4 | 1.22% | | 000007 | 全新好 | 13.69 | 83.70 | +0.30 | +2.24% | 75270 | 10253.74 | 2.17% | | 300647 | 超频三 | 6.40 | -7.93 | +0.14 | +2.24% | 129123 | 8222.601 | 2.94% | | 002295 | 精艺股份 | 10.98 | 226.00 | +0.24 | +2.23% | 36147 | 3932.515 | 1.44% | | 300359 | 全通教育 | 5.06 | -26.89 | +0.11 | +2.22% | 74568 | 3745.907 | 1.18% | | 688622 | 禾信仪器 | 98.47 | -115.58 | +2.14 | +2.22% | 22831.33 | 22403.19 | 3.24% | | 000062 | 深圳华强 | 28.62 | 64.66 | +0.62 | +2.21% | 463583 | 131461.5 | 4.44% | | 001298 | 好上好 | 30.47 | 119.28 | +0.66 | +2.21% | 59302 | 17901.2 | 3.60% | | 920374 | 云里物里 | 20.34 | 186.34 | +0.44 | +2.21% | 8242 | 1674.333 | 2.42% | | 300269 | 联建光电 | 7.43 | 129.66 | +0.16 | +2.20% | 270026 | 19764.43 | 5.14% | | 300333 | 兆日科技 | 9.30 | -60.84 | +0.20 | +2.20% | 76497 | 7069.717 | 2.28% | | 000029 | 深深房Ａ | 20.16 | 204.04 | +0.43 | +2.18% | 36467 | 7304.28 | 0.41% | | 003003 | 天元股份 | 13.20 | 36.99 | +0.28 | +2.17% | 34740 | 4548.794 | 2.95% | | 002830 | 名雕股份 | 21.74 | 71.60 | +0.46 | +2.16% | 19621 | 4220.833 | 2.93% | | 300693 | 盛弘股份 | 50.96 | 33.48 | +1.06 | +2.12% | 232441 | 118583.3 | 8.65% | | 002672 | 东江环保 | 4.33 | -3.89 | +0.09 | +2.12% | 82986 | 3556.962 | 0.92% | | 300499 | 高澜股份 | 41.95 | 8197.96 | +0.87 | +2.12% | 307001 | 128916.8 | 11.31% | | 301135 | 瑞德智能 | 28.46 | 72.72 | +0.59 | +2.12% | 10999 | 3106.135 | 1.44% | | 300812 | 易天股份 | 41.97 | -96.79 | +0.87 | +2.12% | 164838 | 68454.82 | 17.78% | | 300681 | 英搏尔 | 27.52 | 36.33 | +0.57 | +2.12% | 264097 | 72347.57 | 11.44% | | 688395 | 正弦电气 | 26.64 | 57.01 | +0.55 | +2.11% | 8056.46 | 2127.785 | 0.93% | | 301033 | 迈普医学 | 59.73 | 39.30 | +1.23 | +2.10% | 7549 | 4463.782 | 1.34% | | 002420 | 毅昌科技 | 7.80 | 52.47 | +0.16 | +2.09% | 76856 | 5938.748 | 1.92% | | 300514 | 友讯达 | 13.24 | 23.21 | +0.27 | +2.08% | 28699 | 3759.93 | 1.79% | | 002301 | 齐心集团 | 6.91 | 111.60 | +0.14 | +2.07% | 80994 | 5548.275 | 1.13% | | 002666 | 德联集团 | 5.48 | 61.33 | +0.11 | +2.05% | 103170 | 5611.391 | 2.06% | | 002813 | 路畅科技 | 24.46 | -31.31 | +0.49 | +2.04% | 17702 | 4307.425 | 1.48% | | 002999 | 天禾股份 | 7.01 | 51.88 | +0.14 | +2.04% | 74859 | 5198.939 | 2.18% | | 002970 | 锐明技术 | 59.99 | 28.53 | +1.19 | +2.02% | 79784 | 48001.64 | 6.41% | | 300833 | 浩洋股份 | 33.92 | 24.16 | +0.67 | +2.02% | 11714 | 3955.299 | 1.44% | | 002180 | 纳思达 | 17.75 | -35.14 | +0.35 | +2.01% | 229830 | 40741.19 | 1.69% | | 001313 | 粤海饲料 | 8.14 | 693.64 | +0.16 | +2.01% | 129073 | 10399.43 | 1.85% | | 002577 | 雷柏科技 | 15.85 | 413.16 | +0.31 | +1.99% | 24463 | 3858.22 | 0.87% | | 003021 | 兆威机电 | 101.89 | 107.18 | +1.98 | +1.98% | 39056 | 39515.33 | 1.88% | | 002786 | 银宝山新 | 7.21 | -23.08 | +0.14 | +1.98% | 62739 | 4478.501 | 1.27% | | 300939 | 秋田微 | 40.72 | 60.16 | +0.79 | +1.98% | 49862 | 20143.11 | 4.16% | | 002210 | 飞马国际 | 2.58 | 740.35 | +0.05 | +1.98% | 512476 | 13101.89 | 1.93% | | 301503 | 智迪科技 | 36.22 | 23.26 | +0.70 | +1.97% | 6186 | 2226.671 | 3.09% | | 300532 | 今天国际 | 11.93 | 23.04 | +0.23 | +1.97% | 68838 | 8163.885 | 1.59% | | 688627 | 精智达 | 280.82 | 403.54 | +5.38 | +1.95% | 33296.08 | 92621.71 | 4.60% | | 300731 | 科创新源 | 75.26 | 283.30 | +1.44 | +1.95% | 63935 | 47946.68 | 5.32% | | 603797 | 联泰环保 | 4.75 | 21.62 | +0.09 | +1.93% | 43582 | 2043.473 | 0.76% | | 300533 | 冰川网络 | 25.87 | 8.41 | +0.49 | +1.93% | 107092 | 27324.97 | 6.49% | | 920627 | 力王股份 | 20.21 | 71.32 | +0.38 | +1.92% | 16931 | 3424.114 | 3.62% | | 688171 | 纬德信息 | 49.60 | 339.89 | +0.93 | +1.91% | 23726.91 | 11469.45 | 2.83% | | 300350 | 华鹏飞 | 5.36 | -9026.94 | +0.10 | +1.90% | 156524 | 8278.38 | 3.32% | | 300136 | 信维通信 | 69.80 | 109.84 | +1.30 | +1.90% | 751388 | 520481.2 | 9.13% | | 300790 | 宇瞳光学 | 30.18 | 47.40 | +0.56 | +1.89% | 210142 | 62814.87 | 6.47% | | 300852 | 四会富仕 | 43.13 | 54.04 | +0.80 | +1.89% | 43996 | 18858.46 | 2.84% | | 000524 | 岭南控股 | 10.80 | 103.31 | +0.20 | +1.89% | 152683 | 16416.66 | 2.28% | | 002402 | 和而泰 | 31.91 | 48.22 | +0.59 | +1.88% | 269416 | 85591.39 | 3.31% | | 002141 | 贤丰控股 | 3.79 | -54.13 | +0.07 | +1.88% | 165011 | 6193.258 | 1.62% | | 688112 | 鼎阳科技 | 50.43 | 56.44 | +0.93 | +1.88% | 40221.63 | 20263.5 | 2.52% | | 000555 | 神州信息 | 16.30 | 281.86 | +0.30 | +1.87% | 838532.9 | 137188.4 | 8.60% | | 603991 | 至正股份 | 112.00 | -380.33 | +2.06 | +1.87% | 22906 | 25277 | 3.07% | | 002965 | 祥鑫科技 | 31.07 | 33.13 | +0.57 | +1.87% | 51356 | 15903.16 | 2.58% | | 603386 | 骏亚科技 | 14.22 | -39.47 | +0.26 | +1.86% | 52582 | 7433.184 | 1.61% | | 000039 | 中集集团 | 12.10 | 295.49 | +0.22 | +1.85% | 456095 | 54984.56 | 1.98% | | 301112 | 信邦智能 | 33.71 | -53088.63 | +0.61 | +1.84% | 10056 | 3364.484 | 0.91% | | 600446 | 金证股份 | 12.85 | -84.28 | +0.23 | +1.82% | 130440 | 16674.28 | 1.39% | | 300625 | 三雄极光 | 11.82 | -138.92 | +0.21 | +1.81% | 17480 | 2048.98 | 1.08% | | 688573 | 信宇人 | 21.39 | -14.49 | +0.38 | +1.81% | 42258.34 | 9034.007 | 7.94% | | 301131 | 聚赛龙 | 42.12 | 46.21 | +0.74 | +1.79% | 9276 | 3889.276 | 2.37% | | 300376 | 易事特 | 6.27 | 188.48 | +0.11 | +1.79% | 240917 | 14952.99 | 1.04% | | 301590 | 优优绿能 | 184.18 | 72.24 | +3.22 | +1.78% | 6170 | 11295.74 | 7.17% | | 002548 | 金新农 | 5.16 | -46.48 | +0.09 | +1.78% | 267620 | 13678.92 | 3.33% | | 002461 | 珠江啤酒 | 9.76 | 23.90 | +0.17 | +1.77% | 99303 | 9606.345 | 0.45% | | 002919 | 名臣健康 | 20.27 | -719.50 | +0.35 | +1.76% | 40240 | 8163.476 | 1.52% | | 300576 | 容大感光 | 35.36 | 111.66 | +0.61 | +1.76% | 55939 | 19669.59 | 2.40% | | 301067 | 显盈科技 | 34.35 | 2507.70 | +0.59 | +1.75% | 13643 | 4636.217 | 2.14% | | 688045 | 必易微 | 49.50 | 289.31 | +0.85 | +1.75% | 12954.08 | 6355.032 | 1.84% | | 688772 | 珠海冠宇 | 16.42 | 39.42 | +0.28 | +1.73% | 319002.3 | 52300.99 | 2.82% | | 000055 | 方大集团 | 3.52 | -7.33 | +0.06 | +1.73% | 98639 | 3443.974 | 1.46% | | 000021 | 深科技 | 28.77 | 44.13 | +0.49 | +1.73% | 620995 | 177007.8 | 3.95% | | 300973 | 立高食品 | 33.56 | 18.17 | +0.57 | +1.73% | 20222 | 6731.631 | 1.71% | | 000037 | 深南电A | 10.06 | 37.65 | +0.17 | +1.72% | 295004 | 29353.62 | 8.70% | | 300633 | 开立医疗 | 27.29 | 176.45 | +0.46 | +1.71% | 57519 | 15607.14 | 2.15% | | 002587 | 奥拓电子 | 6.56 | -1489.23 | +0.11 | +1.71% | 149840 | 9728.331 | 2.81% | | 002137 | 实益达 | 8.35 | -240.25 | +0.14 | +1.71% | 81567 | 6768.646 | 2.06% | | 301314 | 科瑞思 | 49.51 | 183.29 | +0.83 | +1.71% | 11805 | 5768.552 | 6.47% | | 300484 | 蓝海华腾 | 17.31 | 66.31 | +0.29 | +1.70% | 38355 | 6609.96 | 2.31% | | 002654 | 万润科技 | 14.94 | 220.76 | +0.25 | +1.70% | 423845 | 62864.28 | 5.33% | | 300400 | 劲拓股份 | 28.11 | 81.21 | +0.47 | +1.70% | 206131 | 57652.63 | 8.52% | | 002811 | 郑中设计 | 13.78 | 31.23 | +0.23 | +1.70% | 37602 | 5132.298 | 1.33% | | 603848 | 好太太 | 15.59 | 31.17 | +0.26 | +1.70% | 17438 | 2703.675 | 0.43% | | 688380 | 中微半导 | 46.84 | 65.99 | +0.78 | +1.69% | 69407.67 | 32373.04 | 1.73% | | 603051 | 鹿山新材 | 22.23 | -1476.44 | +0.37 | +1.69% | 57157 | 12670.8 | 3.54% | | 002774 | 快意电梯 | 10.90 | 37.00 | +0.18 | +1.68% | 44114 | 4777.5 | 1.57% | | 000014 | 沙河股份 | 13.33 | -21.46 | +0.22 | +1.68% | 62410 | 8247.882 | 2.58% | | 600892 | *ST大晟 | 3.66 | -17.49 | +0.06 | +1.67% | 55587 | 2029.458 | 0.99% | | 688589 | 力合微 | 22.62 | 159.84 | +0.37 | +1.66% | 29061.01 | 6559.892 | 2.00% | | 002543 | 万和电气 | 8.56 | 9.32 | +0.14 | +1.66% | 49362 | 4197.19 | 0.75% | | 300619 | 金银河 | 42.82 | -126.11 | +0.70 | +1.66% | 55012 | 23462.14 | 3.78% | | 300543 | 朗科智能 | 9.82 | 83.71 | +0.16 | +1.66% | 38618 | 3768.342 | 1.54% | | 603328 | 依顿电子 | 12.89 | 27.64 | +0.21 | +1.66% | 257526 | 33123.05 | 2.58% | | 300130 | 新国都 | 23.45 | 28.38 | +0.38 | +1.65% | 91743 | 21428.41 | 2.11% | | 002238 | 天威视讯 | 7.43 | -101.56 | +0.12 | +1.64% | 52428 | 3871.142 | 0.65% | | 688321 | 微芯生物 | 31.63 | 274.93 | +0.51 | +1.64% | 112083 | 35389.62 | 2.75% | | 002031 | 巨轮智能 | 6.21 | -44.95 | +0.10 | +1.64% | 459303 | 28586.05 | 2.37% | | 301512 | 智信精密 | 46.66 | 66.97 | +0.75 | +1.63% | 5977 | 2771.067 | 2.41% | | 002668 | TCL智家 | 9.34 | 9.01 | +0.15 | +1.63% | 105806 | 9842.002 | 0.98% | | 688726 | 拉普拉斯 | 66.11 | 43.78 | +1.06 | +1.63% | 340046.6 | 220292.8 | 15.46% | | 301051 | 信濠光电 | 22.49 | -19.46 | +0.36 | +1.63% | 32010 | 7165.237 | 1.99% | | 920807 | 奔朗新材 | 11.88 | 76.33 | +0.19 | +1.63% | 19122 | 2256.828 | 1.55% | | 301538 | 骏鼎达 | 81.30 | 32.67 | +1.30 | +1.63% | 7858 | 6335.227 | 2.52% | | 000017 | 深中华A | 6.89 | 117.65 | +0.11 | +1.62% | 74913 | 5135.352 | 1.70% | | 600728 | 佳都科技 | 5.67 | 69.55 | +0.09 | +1.61% | 326760 | 18374.47 | 1.53% | | 002243 | 力合科创 | 8.83 | 60.45 | +0.14 | +1.61% | 76786 | 6764.193 | 0.64% | | 002084 | 海鸥住工 | 3.80 | -13.52 | +0.06 | +1.60% | 144588 | 5446.094 | 2.24% | | 301038 | 深水规院 | 20.97 | 64.48 | +0.33 | +1.60% | 24104 | 5023.892 | 1.08% | | 002345 | 潮宏基 | 10.82 | 19.34 | +0.17 | +1.60% | 164179 | 17723.34 | 1.89% | | 300770 | 新媒股份 | 40.80 | 14.08 | +0.64 | +1.59% | 25800 | 10461.7 | 1.13% | | 300232 | 洲明科技 | 7.02 | 77.62 | +0.11 | +1.59% | 270615 | 18882.72 | 3.06% | | 002340 | 格林美 | 8.31 | 34.61 | +0.13 | +1.59% | 1371175 | 113662.3 | 2.70% | | 301558 | 三态股份 | 8.31 | 2040.72 | +0.13 | +1.59% | 63711 | 5273.168 | 2.90% | | 300607 | 拓斯达 | 26.23 | 169.36 | +0.41 | +1.59% | 64480 | 16837.41 | 1.91% | | 300620 | 光库科技 | 231.06 | 325.89 | +3.61 | +1.59% | 143633 | 332920.2 | 5.81% | | 300591 | 万里马 | 7.05 | -16.20 | +0.11 | +1.59% | 103160 | 7238.545 | 2.94% | | 001319 | 铭科精技 | 25.66 | 26.91 | +0.40 | +1.58% | 18456 | 4706.063 | 2.25% | | 002616 | 长青集团 | 5.80 | 17.78 | +0.09 | +1.58% | 121565 | 7029.717 | 2.07% | | 301577 | 美信科技 | 63.18 | 99.69 | +0.98 | +1.58% | 8558 | 5350.292 | 4.54% | | 002291 | 遥望科技 | 6.48 | -6.01 | +0.10 | +1.57% | 236522 | 15251.19 | 2.72% | | 001314 | 亿道信息 | 43.60 | 310.00 | +0.67 | +1.56% | 12249 | 5312.362 | 0.98% | | 002972 | 科安达 | 13.02 | 36.63 | +0.20 | +1.56% | 34147 | 4417.604 | 2.54% | | 002856 | 美芝股份 | 11.72 | -6.58 | +0.18 | +1.56% | 41980 | 4877.035 | 3.39% | | 003010 | 若羽臣 | 31.27 | 50.03 | +0.48 | +1.56% | 85378 | 26741.12 | 3.78% | | 301326 | 捷邦科技 | 161.66 | -359.66 | +2.47 | +1.55% | 15427 | 24772.36 | 2.14% | | 920876 | 慧为智能 | 24.28 | -1190.50 | +0.37 | +1.55% | 8196 | 1983.22 | 2.09% | | 002369 | 卓翼科技 | 7.26 | -16.47 | +0.11 | +1.54% | 106281 | 7704.287 | 1.88% | | 000823 | 超声电子 | 15.86 | 38.29 | +0.24 | +1.54% | 222176 | 35107.44 | 4.14% | | 000068 | 华控赛格 | 3.31 | -31.88 | +0.05 | +1.53% | 79757 | 2621.558 | 0.79% | | 002835 | 同为股份 | 15.89 | 20.42 | +0.24 | +1.53% | 20920 | 3303.848 | 1.64% | | 688361 | 中科飞测 | 176.49 | 2408.26 | +2.66 | +1.53% | 42951.04 | 75682.7 | 1.73% | | 603390 | 通达电气 | 12.05 | 66.43 | +0.18 | +1.52% | 36012 | 4302.929 | 1.03% | | 002886 | 沃特股份 | 22.17 | 140.18 | +0.33 | +1.51% | 45280 | 9990.654 | 2.17% | | 300155 | 安居宝 | 4.71 | -41.51 | +0.07 | +1.51% | 78179 | 3655.813 | 2.36% | | 300844 | 山水比德 | 34.43 | -108.45 | +0.51 | +1.50% | 8927 | 3037.838 | 0.99% | | 002889 | 东方嘉盛 | 13.57 | 33.40 | +0.20 | +1.50% | 23015 | 3123.435 | 0.92% | | 002732 | 燕塘乳业 | 16.29 | 44.48 | +0.24 | +1.50% | 15159 | 2449.105 | 0.97% | | 300616 | 尚品宅配 | 12.24 | -15.21 | +0.18 | +1.49% | 24113 | 2946.668 | 1.56% | | 002416 | 爱施德 | 13.62 | 42.88 | +0.20 | +1.49% | 256651 | 34675.03 | 2.10% | | 002163 | 海南发展 | 12.95 | -21.40 | +0.19 | +1.49% | 241497 | 31128.36 | 3.01% | | 603630 | 拉芳家化 | 16.36 | -5183.97 | +0.24 | +1.49% | 29647 | 4824.855 | 1.32% | | 300457 | 赢合科技 | 28.02 | 33.59 | +0.41 | +1.48% | 152557 | 42760.47 | 2.41% | | 688138 | 清溢光电 | 28.08 | 47.23 | +0.41 | +1.48% | 19829.01 | 5540.958 | 0.63% | | 000987 | 越秀资本 | 8.92 | 12.72 | +0.13 | +1.48% | 518032 | 46098.53 | 1.03% | | 300319 | 麦捷科技 | 12.41 | 32.68 | +0.18 | +1.47% | 197984 | 24505.43 | 2.35% | | 300348 | 长亮科技 | 13.82 | 546.05 | +0.20 | +1.47% | 199466 | 27459.77 | 2.83% | | 002130 | 沃尔核材 | 25.57 | 31.29 | +0.37 | +1.47% | 385109 | 98051.88 | 3.36% | | 002356 | 赫美集团 | 3.47 | 113.88 | +0.05 | +1.46% | 249212 | 8557.592 | 1.90% | | 301110 | 青木科技 | 61.10 | 57.74 | +0.88 | +1.46% | 22647 | 13805.48 | 3.46% | | 300083 | 创世纪 | 7.64 | 88.79 | +0.11 | +1.46% | 199447 | 15152.07 | 1.34% | | 000676 | 智度股份 | 7.74 | 55.18 | +0.11 | +1.44% | 160530 | 12371.33 | 1.28% | | 688559 | 海目星 | 56.30 | -11.22 | +0.80 | +1.44% | 50252.48 | 28310.93 | 2.03% | | 300403 | 汉宇集团 | 11.97 | 30.57 | +0.17 | +1.44% | 71794 | 8570.166 | 1.68% | | 000921 | 海信家电 | 22.87 | 9.94 | +0.32 | +1.42% | 86604 | 19666.29 | 0.94% | | 002292 | 奥飞娱乐 | 7.91 | -38.23 | +0.11 | +1.41% | 193656 | 15307.44 | 1.90% | | 300793 | 佳禾智能 | 14.40 | -2791.67 | +0.20 | +1.41% | 42261 | 6055.289 | 1.14% | | 002736 | 国信证券 | 12.27 | 10.07 | +0.17 | +1.40% | 319632 | 39194.09 | 0.33% | | 002063 | 远光软件 | 6.51 | 40.66 | +0.09 | +1.40% | 515226 | 33235.5 | 2.92% | | 920765 | 美之高 | 14.52 | -833.52 | +0.20 | +1.40% | 13209 | 1925.615 | 2.50% | | 920821 | 则成电子 | 21.80 | 150.99 | +0.30 | +1.40% | 11432 | 2456.68 | 1.57% | | 300951 | 博硕科技 | 37.95 | 33.19 | +0.52 | +1.39% | 19392 | 7326.684 | 1.28% | | 300606 | 金太阳 | 38.04 | -332.64 | +0.52 | +1.39% | 96744 | 36485.19 | 8.22% | | 920957 | 汉维科技 | 10.98 | 236.85 | +0.15 | +1.39% | 2995 | 327.1694 | 0.70% | | 002161 | 远望谷 | 7.34 | 49.72 | +0.10 | +1.38% | 161183 | 11759.16 | 2.29% | | 301327 | 华宝新能 | 64.61 | 50.61 | +0.88 | +1.38% | 42073 | 27250.95 | 2.41% | | 301510 | 固高科技 | 30.93 | 188.51 | +0.42 | +1.38% | 49073 | 15105.32 | 1.76% | | 000637 | 茂化实华 | 4.42 | -36.70 | +0.06 | +1.38% | 76263 | 3330.377 | 2.09% | | 000042 | 中洲控股 | 8.91 | -4.10 | +0.12 | +1.37% | 50030 | 4420.926 | 0.75% | | 301325 | 曼恩斯特 | 45.36 | -94.70 | +0.61 | +1.36% | 16333 | 7425.493 | 2.82% | | 300822 | 贝仕达克 | 14.14 | 361.85 | +0.19 | +1.36% | 14296 | 2013.121 | 0.49% | | 301348 | 蓝箭电子 | 24.68 | -515.82 | +0.33 | +1.36% | 64372 | 15837.57 | 4.15% | | 002518 | 科士达 | 47.94 | 57.77 | +0.64 | +1.35% | 92913 | 44543.67 | 1.64% | | 002681 | 奋达科技 | 5.25 | -217.64 | +0.07 | +1.35% | 207068 | 10819.59 | 1.32% | | 603535 | 嘉诚国际 | 8.42 | 22.96 | +0.11 | +1.32% | 31278 | 2613.713 | 0.61% | | 300311 | ST任子行 | 5.36 | -129.49 | +0.07 | +1.32% | 84086 | 4489.646 | 1.56% | | 002055 | ST得润 | 6.18 | -3.64 | +0.08 | +1.31% | 175821 | 10870.52 | 2.96% | | 300995 | 奇德新材 | 36.36 | 155.85 | +0.47 | +1.31% | 11297 | 4087.021 | 1.88% | | 600684 | 珠江股份 | 4.65 | 69.50 | +0.06 | +1.31% | 127564 | 5892.746 | 1.49% | | 688332 | 中科蓝讯 | 127.96 | 10.90 | +1.65 | +1.31% | 18323.88 | 23318.89 | 1.52% | | 603608 | 天创时尚 | 11.66 | -74.97 | +0.15 | +1.30% | 146755 | 16968.14 | 3.50% | | 002285 | 世联行 | 3.11 | -9.54 | +0.04 | +1.30% | 404765 | 12434.73 | 2.05% | | 301138 | 华研精机 | 38.16 | 38.80 | +0.49 | +1.30% | 9596 | 3641.534 | 1.40% | | 688128 | 中国电研 | 25.86 | 19.64 | +0.33 | +1.29% | 18656.39 | 4797.702 | 0.46% | | 300042 | 朗科科技 | 49.40 | 364.66 | +0.63 | +1.29% | 255085 | 124830.1 | 12.73% | | 002660 | 茂硕电源 | 8.63 | -13.14 | +0.11 | +1.29% | 34282 | 2937.577 | 1.00% | | 688699 | 明微电子 | 46.34 | -204.19 | +0.59 | +1.29% | 18555.44 | 8558.423 | 1.69% | | 002806 | 华锋股份 | 14.21 | 42.95 | +0.18 | +1.28% | 74667 | 10594.07 | 4.29% | | 300193 | 佳士科技 | 8.70 | 20.91 | +0.11 | +1.28% | 57417 | 4979.505 | 1.37% | | 300711 | 广哈通信 | 25.31 | 74.08 | +0.32 | +1.28% | 49312 | 12408.31 | 1.98% | | 600872 | 中炬高新 | 19.82 | 22.15 | +0.25 | +1.28% | 95277 | 18821.2 | 1.24% | | 002735 | 王子新材 | 15.13 | -89.15 | +0.19 | +1.27% | 76975 | 11564.55 | 2.70% | | 301618 | 长联科技 | 48.89 | 92.44 | +0.61 | +1.26% | 4180 | 2039.693 | 1.26% | | 300177 | 中海达 | 8.04 | -183.22 | +0.10 | +1.26% | 124010 | 9789.991 | 2.05% | | 002763 | 汇洁股份 | 8.08 | 60.42 | +0.10 | +1.25% | 53177 | 4261.751 | 1.75% | | 300317 | 珈伟新能 | 4.85 | -16.58 | +0.06 | +1.25% | 512818 | 24734.77 | 6.19% | | 300960 | 通业科技 | 24.29 | 66.50 | +0.30 | +1.25% | 17902 | 4333.38 | 1.37% | | 000010 | 美丽生态 | 4.08 | 103.89 | +0.05 | +1.24% | 311719 | 12576.68 | 3.59% | | 688388 | 嘉元科技 | 49.20 | -415.47 | +0.60 | +1.23% | 245685.3 | 119364.7 | 5.39% | | 300771 | 智莱科技 | 14.04 | 40.72 | +0.17 | +1.23% | 51922 | 7237.722 | 2.91% | | 300252 | 金信诺 | 14.11 | 629.94 | +0.17 | +1.22% | 180888 | 25355.19 | 3.24% | | 301381 | 赛维时代 | 20.75 | 36.65 | +0.25 | +1.22% | 36843 | 7589.424 | 1.88% | | 300997 | 欢乐家 | 20.77 | 205.69 | +0.25 | +1.22% | 97404 | 20075.19 | 2.45% | | 600894 | 广日股份 | 9.99 | 12.34 | +0.12 | +1.22% | 89668 | 8889.659 | 1.06% | | 002212 | 天融信 | 7.55 | 529.13 | +0.09 | +1.21% | 199857 | 15047.89 | 1.71% | | 300154 | 瑞凌股份 | 8.41 | 36.22 | +0.10 | +1.20% | 49616 | 4151.05 | 1.57% | | 301516 | 中远通 | 20.34 | -54.16 | +0.24 | +1.19% | 115304 | 23306.59 | 16.43% | | 688721 | 龙图光罩 | 39.92 | 95.02 | +0.47 | +1.19% | 7731.95 | 3069.49 | 1.45% | | 688393 | 安必平 | 23.79 | -116.50 | +0.28 | +1.19% | 11773.47 | 2775.586 | 1.26% | | 920926 | 鸿智科技 | 14.46 | 37.11 | +0.17 | +1.19% | 4138 | 598.3914 | 0.52% | | 688499 | 利元亨 | 51.13 | -18.10 | +0.60 | +1.19% | 50072.36 | 25602.33 | 2.97% | | 300942 | 易瑞生物 | 8.54 | 110.72 | +0.10 | +1.18% | 68487 | 5795.996 | 1.69% | | 002054 | 德美化工 | 8.58 | 35.00 | +0.10 | +1.18% | 214704 | 18359.31 | 5.59% | | 002600 | 领益智造 | 13.74 | 43.89 | +0.16 | +1.18% | 784739.1 | 107346.5 | 1.09% | | 301488 | 豪恩汽电 | 134.83 | 165.51 | +1.57 | +1.18% | 10761 | 14499.44 | 4.60% | | 300458 | 全志科技 | 38.10 | 119.97 | +0.44 | +1.17% | 195206 | 73979.07 | 2.96% | | 300173 | ST福能 | 4.33 | 56.28 | +0.05 | +1.17% | 64252 | 2772.874 | 0.87% | | 300978 | 东箭科技 | 11.28 | 32.73 | +0.13 | +1.17% | 27001 | 3032.258 | 1.41% | | 300868 | 杰美特 | 76.90 | -349.77 | +0.88 | +1.16% | 57513 | 44170.4 | 7.12% | | 002177 | 御银股份 | 7.87 | 596.80 | +0.09 | +1.16% | 561018 | 43874.42 | 8.31% | | 600030 | 中信证券 | 26.31 | 11.55 | +0.30 | +1.15% | 1430036 | 375861.9 | 1.27% | | 002809 | 红墙股份 | 10.64 | 964.33 | +0.12 | +1.14% | 68046 | 7178.105 | 4.42% | | 688312 | 燕麦科技 | 61.35 | 65.54 | +0.69 | +1.14% | 66164.73 | 40190.1 | 4.54% | | 300720 | 海川智能 | 57.90 | 291.48 | +0.65 | +1.14% | 91070 | 53183.25 | 5.21% | | 003040 | 楚天龙 | 16.13 | 1266.80 | +0.18 | +1.13% | 58756 | 9432.719 | 1.29% | | 000058 | 深赛格 | 8.07 | 143.18 | +0.09 | +1.13% | 49498 | 3963.851 | 0.50% | | 002979 | 雷赛智能 | 39.65 | 57.57 | +0.44 | +1.12% | 38248 | 15134.89 | 1.73% | | 003012 | 东鹏控股 | 6.31 | 19.79 | +0.07 | +1.12% | 74826 | 4694.184 | 0.65% | | 300854 | 中兰环保 | 28.88 | -137.06 | +0.32 | +1.12% | 101121 | 28882.14 | 12.43% | | 002981 | 朝阳科技 | 24.46 | 45.59 | +0.27 | +1.12% | 17446 | 4251.361 | 1.46% | | 000012 | 南玻Ａ | 4.54 | -37.40 | +0.05 | +1.11% | 168800 | 7662.371 | 0.86% | | 000532 | 华金资本 | 13.80 | 21.25 | +0.15 | +1.10% | 52234 | 7144.198 | 1.52% | | 002441 | 众业达 | 10.18 | 26.35 | +0.11 | +1.09% | 82364 | 8301.782 | 2.06% | | 000020 | 深华发Ａ | 15.90 | 102.88 | +0.17 | +1.08% | 67020 | 10574.35 | 3.70% | | 000045 | 深纺织Ａ | 12.16 | 90.02 | +0.13 | +1.08% | 101857 | 12187.3 | 2.23% | | 002955 | 鸿合科技 | 25.38 | 116.02 | +0.27 | +1.08% | 16362 | 4142.478 | 0.84% | | 002348 | 高乐股份 | 9.48 | -258.56 | +0.10 | +1.07% | 163788 | 15455.12 | 1.81% | | 000601 | 韶能股份 | 6.64 | 134.83 | +0.07 | +1.07% | 681748.9 | 44810.66 | 6.50% | | 300977 | 深圳瑞捷 | 19.96 | 137.57 | +0.21 | +1.06% | 18397 | 3644.772 | 1.94% | | 301223 | 中荣股份 | 20.05 | 23.39 | +0.21 | +1.06% | 15125 | 3007.85 | 1.35% | | 688686 | 奥普特 | 104.31 | 68.48 | +1.09 | +1.06% | 15582.65 | 16226.19 | 1.27% | | 301658 | 首航新能 | 41.50 | 110.17 | +0.43 | +1.05% | 88664 | 36567.01 | 9.10% | | 003028 | 振邦智能 | 28.04 | 55.27 | +0.29 | +1.05% | 13655 | 3812.052 | 1.94% | | 301263 | 泰恩康 | 29.02 | 530.19 | +0.30 | +1.04% | 42368 | 12249.93 | 1.40% | | 001285 | 瑞立科密 | 53.43 | 28.91 | +0.55 | +1.04% | 11183 | 5972.925 | 2.69% | | 300030 | 阳普医疗 | 7.78 | 165.55 | +0.08 | +1.04% | 62503 | 4829.897 | 2.30% | | 920892 | 广咨国际 | 14.75 | 23.34 | +0.15 | +1.03% | 6500 | 960.1588 | 0.43% | | 603118 | 共进股份 | 13.80 | -1476.96 | +0.14 | +1.02% | 426543 | 58607.21 | 5.42% | | 300568 | 星源材质 | 15.80 | 584.65 | +0.16 | +1.02% | 632172 | 100025.6 | 5.19% | | 002544 | 普天科技 | 26.94 | 1746.39 | +0.27 | +1.01% | 110111 | 29458.96 | 1.62% | | 600866 | 星湖科技 | 6.99 | 9.07 | +0.07 | +1.01% | 197507 | 13749.07 | 1.57% | | 002152 | 广电运通 | 12.06 | 34.79 | +0.12 | +1.01% | 174209 | 20992.93 | 0.70% | | 001202 | 炬申股份 | 17.11 | 38.98 | +0.17 | +1.00% | 10587 | 1799.773 | 0.91% | | 000685 | 中山公用 | 11.17 | 11.90 | +0.11 | +0.99% | 103370 | 11498.17 | 0.82% | | 300115 | 长盈精密 | 33.71 | 71.11 | +0.33 | +0.99% | 464222 | 157296 | 3.42% | | 002319 | 乐通股份 | 11.26 | -1249.33 | +0.11 | +0.99% | 44285 | 4981.228 | 2.21% | | 600183 | 生益科技 | 67.56 | 58.41 | +0.66 | +0.99% | 530250 | 356363.7 | 2.21% | | 688026 | 洁特生物 | 16.38 | 47.69 | +0.16 | +0.99% | 16148.48 | 2630.927 | 1.15% | | 920045 | 蘅东光 | 445.55 | 116.22 | +4.35 | +0.99% | 8014 | 34978.91 | 3.98% | | 300811 | 铂科新材 | 84.06 | 63.63 | +0.81 | +0.97% | 52525 | 44229.56 | 2.21% | | 000011 | 深物业A | 8.39 | 147.57 | +0.08 | +0.96% | 39382 | 3277.369 | 0.75% | | 688175 | 高凌信息 | 35.74 | -89.42 | +0.34 | +0.96% | 15646.23 | 5551.913 | 1.21% | | 688609 | 九联科技 | 8.53 | -27.25 | +0.08 | +0.95% | 60845.85 | 5160.473 | 1.22% | | 002579 | 中京电子 | 12.83 | 246.86 | +0.12 | +0.94% | 378225 | 48178.51 | 6.48% | | 300409 | 道氏技术 | 26.77 | 36.69 | +0.25 | +0.94% | 321725 | 86365.25 | 4.62% | | 920866 | 绿亨科技 | 7.52 | 42.27 | +0.07 | +0.94% | 6159 | 461.9289 | 0.54% | | 300014 | 亿纬锂能 | 70.98 | 36.51 | +0.66 | +0.94% | 767818 | 548927 | 3.72% | | 688793 | 倍轻松 | 21.56 | -27.06 | +0.20 | +0.94% | 15976.11 | 3412.449 | 1.86% | | 002436 | 兴森科技 | 24.93 | -1203.90 | +0.23 | +0.93% | 926190 | 231553.3 | 6.13% | | 601900 | 南方传媒 | 13.03 | 10.16 | +0.12 | +0.93% | 73653 | 9549.944 | 0.84% | | 301323 | 新莱福 | 64.08 | 47.37 | +0.59 | +0.93% | 24692 | 15692.88 | 3.65% | | 002917 | 金奥博 | 14.15 | 28.18 | +0.13 | +0.93% | 56370 | 7911.143 | 2.16% | | 002880 | 卫光生物 | 27.28 | 27.06 | +0.25 | +0.92% | 21107 | 5743 | 0.93% | | 002885 | 京泉华 | 26.30 | 105.17 | +0.24 | +0.92% | 215274 | 56316.36 | 9.32% | | 301387 | 光大同创 | 61.79 | 160.05 | +0.56 | +0.91% | 19348 | 11916.63 | 4.53% | | 000531 | 穗恒运Ａ | 6.68 | 23.00 | +0.06 | +0.91% | 136508 | 9062.276 | 1.50% | | 000539 | 粤电力Ａ | 5.58 | 48.83 | +0.05 | +0.90% | 604856 | 33537.91 | 2.37% | | 000009 | 中国宝安 | 8.94 | 327.17 | +0.08 | +0.90% | 209423 | 18738.29 | 0.81% | | 002303 | 美盈森 | 3.37 | 19.78 | +0.03 | +0.90% | 158799 | 5327.118 | 1.64% | | 300586 | 美联新材 | 10.15 | -102.51 | +0.09 | +0.89% | 159499 | 16128.13 | 2.98% | | 600428 | 中远海特 | 9.11 | 14.04 | +0.08 | +0.89% | 313902 | 28481.72 | 1.28% | | 300589 | 江龙船艇 | 16.19 | -122.71 | +0.14 | +0.87% | 119505 | 19217.32 | 5.16% | | 920075 | 柏星龙 | 20.85 | 50.34 | +0.18 | +0.87% | 3773 | 780.5565 | 1.08% | | 002845 | 同兴达 | 13.90 | -82.30 | +0.12 | +0.87% | 53115 | 7371.065 | 2.36% | | 002551 | 尚荣医疗 | 3.48 | -106.72 | +0.03 | +0.87% | 130456 | 4501.376 | 2.13% | | 000529 | 广弘控股 | 5.82 | 32.72 | +0.05 | +0.87% | 56924 | 3308.856 | 1.00% | | 301578 | 辰奕智能 | 33.90 | 76.91 | +0.29 | +0.86% | 6360 | 2140.98 | 2.74% | | 301332 | 德尔玛 | 9.38 | 34.05 | +0.08 | +0.86% | 22419 | 2095.539 | 0.85% | | 002967 | 广电计量 | 21.36 | 32.06 | +0.18 | +0.85% | 58867 | 12522.17 | 1.08% | | 002888 | 惠威科技 | 19.01 | 166.38 | +0.16 | +0.85% | 19993 | 3772.33 | 2.67% | | 688418 | 震有科技 | 47.60 | -252.12 | +0.40 | +0.85% | 84906.12 | 39929.43 | 4.41% | | 002289 | *ST宇顺 | 26.23 | -530.16 | +0.22 | +0.85% | 14858 | 3885.198 | 0.53% | | 300622 | 博士眼镜 | 25.06 | 52.88 | +0.21 | +0.85% | 40591 | 10125.27 | 2.61% | | 603882 | 金域医学 | 27.45 | -22.93 | +0.23 | +0.84% | 49924 | 13730.17 | 1.08% | | 003037 | 三和管桩 | 7.19 | 50.74 | +0.06 | +0.84% | 27692 | 1982.184 | 0.46% | | 920523 | 德瑞锂电 | 24.04 | 15.62 | +0.20 | +0.84% | 18279 | 4399.957 | 2.26% | | 003013 | 地铁设计 | 13.32 | 13.18 | +0.11 | +0.83% | 14368 | 1907.676 | 0.36% | | 600143 | 金发科技 | 17.04 | 37.22 | +0.14 | +0.83% | 332700 | 56588.42 | 1.26% | | 300832 | 新产业 | 46.34 | 22.07 | +0.38 | +0.83% | 48687 | 22508.73 | 0.71% | | 002837 | 英维克 | 106.18 | 207.81 | +0.87 | +0.83% | 366240 | 386326.8 | 4.31% | | 300562 | 乐心医疗 | 13.46 | 35.89 | +0.11 | +0.82% | 42634 | 5704.22 | 2.62% | | 688183 | 生益电子 | 105.30 | 69.51 | +0.86 | +0.82% | 189799.6 | 200275 | 2.28% | | 688612 | 威迈斯 | 31.89 | 23.99 | +0.26 | +0.82% | 54379.68 | 17209.52 | 2.15% | | 000717 | 中南股份 | 2.46 | -14.19 | +0.02 | +0.82% | 169290 | 4143.063 | 0.70% | | 001322 | 箭牌家居 | 7.42 | 106.60 | +0.06 | +0.82% | 31392 | 2315.455 | 0.40% | | 688210 | 统联精密 | 48.73 | 278.38 | +0.39 | +0.81% | 33082.39 | 16037.56 | 2.04% | | 002993 | 奥海科技 | 52.50 | 27.71 | +0.42 | +0.81% | 54546 | 28521.76 | 2.29% | | 000025 | 特力Ａ | 16.29 | 46.15 | +0.13 | +0.80% | 33292 | 5388.835 | 0.85% | | 300962 | 中金辐照 | 16.40 | 42.12 | +0.13 | +0.80% | 20823 | 3387.594 | 0.79% | | 002187 | 广百股份 | 6.31 | -45.99 | +0.05 | +0.80% | 78996 | 4960.893 | 1.13% | | 002017 | 东信和平 | 19.05 | 60.32 | +0.15 | +0.79% | 85301 | 16189.17 | 1.47% | | 002584 | 西陇科学 | 7.63 | -69.51 | +0.06 | +0.79% | 114628 | 8712.579 | 2.45% | | 300207 | 欣旺达 | 29.33 | 32.61 | +0.23 | +0.79% | 1389842 | 410510.2 | 8.11% | | 002198 | 嘉应制药 | 7.72 | 99.11 | +0.06 | +0.78% | 114008 | 8730.155 | 2.25% | | 300037 | 新宙邦 | 63.51 | 43.51 | +0.49 | +0.78% | 230701 | 147024.5 | 4.28% | | 300151 | 昌红科技 | 17.02 | 140.32 | +0.13 | +0.77% | 92268 | 15628.69 | 2.50% | | 002789 | *ST建艺 | 13.10 | -1.78 | +0.10 | +0.77% | 21817 | 2855.156 | 1.39% | | 002233 | 塔牌集团 | 9.27 | 17.17 | +0.07 | +0.76% | 65519 | 6067.846 | 0.56% | | 002249 | 大洋电机 | 9.43 | 21.46 | +0.07 | +0.75% | 253451 | 23824.65 | 1.36% | | 688318 | 财富趋势 | 114.03 | 92.60 | +0.84 | +0.74% | 31822.09 | 36365.11 | 1.24% | | 920039 | 国义招标 | 9.59 | 33.51 | +0.07 | +0.74% | 4709 | 450.0662 | 0.31% | | 300482 | 万孚生物 | 17.91 | 32.31 | +0.13 | +0.73% | 38287 | 6805.517 | 0.89% | | 001287 | 中电港 | 27.59 | 60.63 | +0.20 | +0.73% | 253880 | 69818.46 | 3.34% | | 002869 | 金溢科技 | 22.26 | 218.16 | +0.16 | +0.72% | 33353 | 7384.788 | 2.12% | | 000659 | 珠海中富 | 4.19 | -36.53 | +0.03 | +0.72% | 377402 | 15794.9 | 2.94% | | 002841 | 视源股份 | 35.15 | 24.14 | +0.25 | +0.72% | 47592 | 16716.95 | 0.92% | | 002723 | 小崧股份 | 9.99 | -12.95 | +0.07 | +0.71% | 91782 | 9197.893 | 2.89% | | 688252 | 天德钰 | 21.68 | 42.43 | +0.15 | +0.70% | 31916.93 | 6880.973 | 0.78% | | 301177 | 迪阿股份 | 28.96 | 85.62 | +0.20 | +0.70% | 10855 | 3138.07 | 0.27% | | 300546 | 雄帝科技 | 21.84 | 110.79 | +0.15 | +0.69% | 29936 | 6527.121 | 2.24% | | 002832 | 比音勒芬 | 17.65 | 15.78 | +0.12 | +0.68% | 93868 | 16618.82 | 2.41% | | 002215 | 诺普信 | 10.37 | 15.49 | +0.07 | +0.68% | 65469 | 6797.184 | 0.82% | | 001338 | 永顺泰 | 13.50 | 20.36 | +0.09 | +0.67% | 56583 | 7614.278 | 1.13% | | 601333 | 广深铁路 | 3.07 | 15.25 | +0.02 | +0.66% | 450321 | 13786.84 | 0.80% | | 603833 | 欧派家居 | 50.77 | 12.88 | +0.33 | +0.65% | 19105 | 9727.325 | 0.31% | | 002583 | 海能达 | 10.85 | -76.54 | +0.07 | +0.65% | 266717 | 28817.8 | 2.08% | | 003035 | 南网能源 | 7.83 | 85.60 | +0.05 | +0.64% | 846392.9 | 66030.56 | 2.23% | | 603309 | 维力医疗 | 14.12 | 16.87 | +0.09 | +0.64% | 36519 | 5111.485 | 1.25% | | 000690 | 宝新能源 | 4.72 | 10.99 | +0.03 | +0.64% | 489256 | 22969.75 | 2.25% | | 300094 | 国联水产 | 3.15 | -2.43 | +0.02 | +0.64% | 254155 | 7987.005 | 2.30% | | 920491 | 奥迪威 | 25.34 | 38.04 | +0.16 | +0.64% | 27701 | 6993.079 | 2.40% | | 603978 | 深圳新星 | 25.36 | -21.01 | +0.16 | +0.63% | 82213 | 20934.06 | 3.89% | | 603936 | 博敏电子 | 14.33 | -36.60 | +0.09 | +0.63% | 272857 | 39002.37 | 4.33% | | 301042 | 安联锐视 | 95.40 | 592.04 | +0.59 | +0.62% | 23949 | 22822.11 | 3.63% | | 002791 | 坚朗五金 | 19.49 | -68.67 | +0.12 | +0.62% | 33238 | 6443.448 | 1.53% | | 301363 | 美好医疗 | 26.21 | 47.46 | +0.16 | +0.61% | 50904 | 13297.44 | 1.36% | | 002717 | ST岭南 | 1.66 | -3.28 | +0.01 | +0.61% | 496355 | 8241.113 | 3.07% | | 300521 | 爱司凯 | 26.57 | -299.69 | +0.16 | +0.61% | 16578 | 4394.162 | 1.11% | | 000027 | 深圳能源 | 6.71 | 17.31 | +0.04 | +0.60% | 232503 | 15548.11 | 0.49% | | 300979 | 华利集团 | 43.25 | 15.74 | +0.25 | +0.58% | 18253 | 7860.63 | 0.16% | | 300824 | 北鼎股份 | 10.42 | 29.95 | +0.06 | +0.58% | 35426 | 3674.908 | 1.12% | | 301458 | 钧崴电子 | 34.84 | 72.25 | +0.20 | +0.58% | 40705 | 14218.58 | 3.46% | | 000712 | 锦龙股份 | 10.55 | 59.49 | +0.06 | +0.57% | 96246 | 10148.71 | 1.07% | | 002769 | 普路通 | 10.56 | -966.24 | +0.06 | +0.57% | 48440 | 5098.65 | 1.30% | | 603983 | 丸美生物 | 24.84 | 40.29 | +0.14 | +0.57% | 17997 | 4414.204 | 0.45% | | 002959 | 小熊电器 | 43.05 | 17.09 | +0.24 | +0.56% | 13408 | 5753.45 | 0.89% | | 301330 | 熵基科技 | 34.29 | 42.34 | +0.19 | +0.56% | 20702 | 7089.706 | 1.07% | | 600162 | 香江控股 | 1.82 | -67.37 | +0.01 | +0.55% | 356419 | 6442.707 | 1.09% | | 000061 | 农产品 | 7.34 | 43.78 | +0.04 | +0.55% | 127424 | 9319.008 | 0.71% | | 002906 | 华阳集团 | 31.30 | 21.02 | +0.17 | +0.55% | 78608 | 24704.41 | 1.50% | | 002191 | 劲嘉股份 | 3.71 | -254.83 | +0.02 | +0.54% | 106829 | 3934.318 | 0.74% | | 301468 | 博盈特焊 | 53.93 | 156.63 | +0.29 | +0.54% | 54711 | 29420.15 | 7.29% | | 000063 | 中兴通讯 | 35.40 | 30.14 | +0.19 | +0.54% | 715664 | 252596.4 | 1.78% | | 002456 | 欧菲光 | 9.40 | 759.03 | +0.05 | +0.53% | 561603 | 52693.41 | 1.69% | | 920556 | 雅达股份 | 9.40 | 56.05 | +0.05 | +0.53% | 13895 | 1299.274 | 1.18% | | 000333 | 美的集团 | 77.90 | 13.48 | +0.41 | +0.53% | 238078 | 185391.4 | 0.35% | | 920267 | 鑫汇科 | 19.10 | 133.80 | +0.10 | +0.53% | 3314 | 633.9326 | 1.12% | | 001221 | 悍高集团 | 63.39 | 38.15 | +0.33 | +0.52% | 13879 | 8750.175 | 3.85% | | 002419 | 天虹股份 | 5.78 | 81.21 | +0.03 | +0.52% | 190274 | 10916.09 | 1.63% | | 001229 | 魅视科技 | 36.90 | 55.54 | +0.19 | +0.52% | 14959 | 5499.697 | 2.84% | | 301602 | 超研股份 | 19.45 | 58.59 | +0.10 | +0.52% | 17991 | 3463.66 | 0.86% | | 600048 | 保利发展 | 5.97 | 69.68 | +0.03 | +0.51% | 700923.1 | 41860.32 | 0.59% | | 002221 | 东华能源 | 8.05 | 32.71 | +0.04 | +0.50% | 143027 | 11457.34 | 0.98% | | 603160 | 汇顶科技 | 68.77 | 38.26 | +0.34 | +0.50% | 40264 | 27608.06 | 0.86% | | 002449 | 国星光电 | 8.10 | -385.55 | +0.04 | +0.50% | 107975 | 8719.537 | 1.75% | | 688628 | 优利德 | 64.83 | 47.53 | +0.32 | +0.50% | 28542.87 | 18370.96 | 2.55% | | 300968 | 格林精密 | 12.18 | 200.00 | +0.06 | +0.50% | 35366 | 4293.983 | 0.86% | | 688049 | 炬芯科技 | 46.88 | 40.14 | +0.23 | +0.49% | 40531.25 | 18959.81 | 2.31% | | 688525 | 佰维存储 | 286.80 | 158.30 | +1.39 | +0.49% | 444008 | 1259356 | 9.43% | | 000050 | 深天马Ａ | 8.29 | 121.73 | +0.04 | +0.48% | 170986 | 14124.77 | 0.70% | | 301606 | 绿联科技 | 75.08 | 44.21 | +0.36 | +0.48% | 26754 | 20099.32 | 1.62% | | 000049 | 德赛电池 | 27.30 | 25.15 | +0.13 | +0.48% | 83758 | 22939.03 | 2.18% | | 300668 | 杰恩设计 | 56.80 | -1426.59 | +0.27 | +0.48% | 65417 | 36923.81 | 6.56% | | 688328 | 深科达 | 40.69 | -91.03 | +0.19 | +0.47% | 38707.3 | 15711.32 | 4.10% | | 002076 | *ST星光 | 2.19 | -94.42 | +0.01 | +0.46% | 230549 | 5015.114 | 2.21% | | 301486 | 致尚科技 | 169.13 | 127.43 | +0.77 | +0.46% | 55938 | 94344.89 | 7.72% | | 002782 | 可立克 | 22.17 | 36.70 | +0.10 | +0.45% | 76836 | 16917.62 | 1.58% | | 600685 | 中船防务 | 29.37 | 41.17 | +0.13 | +0.44% | 154946 | 45389.71 | 1.89% | | 000089 | 深圳机场 | 6.84 | 24.01 | +0.03 | +0.44% | 49730 | 3402.381 | 0.24% | | 001308 | 康冠科技 | 20.75 | 18.77 | +0.09 | +0.44% | 15668 | 3251.348 | 0.32% | | 688114 | 华大智造 | 51.30 | -83.14 | +0.22 | +0.43% | 19362.86 | 9888.609 | 0.47% | | 002724 | 海洋王 | 7.04 | -37.67 | +0.03 | +0.43% | 62252 | 4374.828 | 1.10% | | 688248 | 南网科技 | 59.51 | 79.85 | +0.25 | +0.42% | 95196.85 | 55986.02 | 1.69% | | 688007 | 光峰科技 | 14.41 | -43.99 | +0.06 | +0.42% | 32633.7 | 4706.088 | 0.71% | | 601238 | 广汽集团 | 7.29 | -8.46 | +0.03 | +0.41% | 103448 | 7539.978 | 0.14% | | 003039 | 顺控发展 | 14.75 | 33.43 | +0.06 | +0.41% | 28603 | 4211.35 | 0.46% | | 001386 | 马可波罗 | 19.68 | 18.78 | +0.08 | +0.41% | 23686 | 4649.684 | 2.42% | | 603193 | 润本股份 | 24.61 | 32.61 | +0.10 | +0.41% | 52042 | 12727.15 | 5.04% | | 603233 | 大参林 | 17.52 | 17.54 | +0.07 | +0.40% | 42117 | 7343.757 | 0.37% | | 605499 | 东鹏饮料 | 194.26 | 24.85 | +0.76 | +0.39% | 42820 | 83092.93 | 0.82% | | 002884 | 凌霄泵业 | 18.84 | 14.81 | +0.07 | +0.37% | 54175 | 10239.27 | 1.98% | | 301305 | 朗坤科技 | 27.10 | 24.09 | +0.10 | +0.37% | 51313 | 13842.95 | 4.15% | | 002218 | 拓日新能 | 5.61 | -61.19 | +0.02 | +0.36% | 614717 | 34202.64 | 4.43% | | 000541 | 佛山照明 | 5.70 | 26.03 | +0.02 | +0.35% | 57693 | 3281.883 | 0.47% | | 002351 | 漫步者 | 11.40 | 23.52 | +0.04 | +0.35% | 42797 | 4872.867 | 0.82% | | 688177 | 百奥泰 | 23.45 | -26.33 | +0.08 | +0.34% | 46193.08 | 10707.44 | 1.12% | | 002045 | 国光电器 | 11.88 | 238.92 | +0.04 | +0.34% | 59967 | 7115.537 | 1.07% | | 300424 | 航新科技 | 18.01 | -45.68 | +0.06 | +0.33% | 82425 | 14842.85 | 3.36% | | 301039 | 中集车辆 | 9.22 | 19.12 | +0.03 | +0.33% | 80234 | 7394.063 | 0.55% | | 300676 | 华大基因 | 40.36 | -21.11 | +0.13 | +0.32% | 37795 | 15220.41 | 0.91% | | 000523 | 红棉股份 | 3.23 | 74.70 | +0.01 | +0.31% | 277709 | 8921.293 | 2.10% | | 601228 | 广州港 | 3.26 | 29.93 | +0.01 | +0.31% | 232044 | 7555.817 | 0.31% | | 920871 | 派特尔 | 13.18 | 62.76 | +0.04 | +0.30% | 4434 | 583.9086 | 0.94% | | 001914 | 招商积余 | 9.90 | 15.94 | +0.03 | +0.30% | 43135 | 4266.395 | 0.41% | | 301631 | 壹连科技 | 103.30 | 34.89 | +0.31 | +0.30% | 55754 | 57045.68 | 18.16% | | 601139 | 深圳燃气 | 6.87 | 13.71 | +0.02 | +0.29% | 217417 | 14864.19 | 0.76% | | 001326 | 联域股份 | 55.95 | 152.77 | +0.16 | +0.29% | 20006 | 11136.6 | 8.30% | | 002106 | 莱宝高科 | 10.62 | 30.58 | +0.03 | +0.28% | 84592 | 8961.672 | 1.20% | | 000090 | 天健集团 | 3.65 | 21.84 | +0.01 | +0.27% | 109427 | 3981.01 | 0.59% | | 002492 | 恒基达鑫 | 7.52 | -47.32 | +0.02 | +0.27% | 69299 | 5194.892 | 1.74% | | 002227 | 奥特迅 | 8.04 | -25.23 | +0.02 | +0.25% | 201172 | 15861.59 | 8.18% | | 001212 | 中旗新材 | 48.50 | -2849.52 | +0.12 | +0.25% | 39039 | 18978.89 | 2.25% | | 603348 | 文灿股份 | 20.31 | 315.44 | +0.05 | +0.25% | 33345 | 6755.568 | 1.06% | | 301608 | 博实结 | 85.98 | 34.56 | +0.21 | +0.24% | 10583 | 9084.001 | 2.65% | | 002256 | 兆新股份 | 4.15 | 194.30 | +0.01 | +0.24% | 903646 | 37311.12 | 4.63% | | 301632 | 广东建科 | 21.09 | 75.96 | +0.05 | +0.24% | 17379 | 3648.321 | 2.37% | | 688389 | 普门科技 | 12.73 | 29.31 | +0.03 | +0.24% | 20937.74 | 2648.258 | 0.49% | | 000429 | 粤高速Ａ | 12.85 | 14.91 | +0.03 | +0.23% | 36880 | 4744.713 | 0.28% | | 002862 | 实丰文化 | 17.15 | -53.57 | +0.04 | +0.23% | 27977 | 4764.297 | 2.22% | | 300460 | ST惠伦 | 8.65 | -9.10 | +0.02 | +0.23% | 34897 | 3011.386 | 1.24% | | 000028 | 国药一致 | 26.51 | 12.99 | +0.06 | +0.23% | 65594 | 17352.77 | 1.37% | | 001316 | 润贝航科 | 48.77 | 30.53 | +0.11 | +0.23% | 19372 | 9411.255 | 1.74% | | 300671 | 富满微 | 44.62 | -41.83 | +0.10 | +0.22% | 107921 | 48042.09 | 4.89% | | 002638 | 勤上股份 | 4.74 | -20.82 | +0.01 | +0.21% | 548800 | 25806.26 | 4.06% | | 002625 | 光启技术 | 39.96 | 119.45 | +0.08 | +0.20% | 203050 | 80638.79 | 0.94% | | 603043 | 广州酒家 | 15.47 | 18.03 | +0.03 | +0.19% | 24907 | 3837.346 | 0.44% | | 920124 | 南特科技 | 15.69 | 23.52 | +0.03 | +0.19% | 11143 | 1744.134 | 1.46% | | 002101 | 广东鸿图 | 10.50 | 19.48 | +0.02 | +0.19% | 124835 | 12982.12 | 1.89% | | 601615 | 明阳智能 | 16.52 | 123.15 | +0.03 | +0.18% | 587505 | 97261.34 | 2.60% | | 300724 | 捷佳伟创 | 110.39 | 11.21 | +0.20 | +0.18% | 133386 | 147565.3 | 4.64% | | 003018 | 金富科技 | 35.65 | 91.88 | +0.06 | +0.17% | 135437 | 48189.42 | 5.71% | | 301595 | 太力科技 | 48.83 | 86.05 | +0.08 | +0.16% | 15049 | 7349.99 | 6.18% | | 002139 | 拓邦股份 | 12.40 | 42.49 | +0.02 | +0.16% | 92661 | 11493.39 | 0.87% | | 002853 | 皮阿诺 | 25.78 | -12.08 | +0.04 | +0.16% | 27217 | 6932.128 | 2.11% | | 001382 | 新亚电缆 | 20.38 | 68.98 | +0.03 | +0.15% | 44490 | 9003.458 | 7.06% | | 688775 | 影石创新 | 195.18 | 81.18 | +0.28 | +0.14% | 7280.909 | 14237.54 | 2.22% | | 002327 | 富安娜 | 7.06 | 14.48 | +0.01 | +0.14% | 47232 | 3332.021 | 0.96% | | 920275 | 驱动力 | 7.17 | 132.50 | +0.01 | +0.14% | 6385 | 458.5454 | 0.48% | | 301308 | 江波龙 | 372.06 | 238.32 | +0.49 | +0.13% | 154402 | 567511.9 | 5.63% | | 300629 | 新劲刚 | 24.01 | 321.51 | +0.03 | +0.13% | 81486 | 19553.5 | 3.76% | | 300545 | 联得装备 | 32.57 | 41.78 | +0.04 | +0.12% | 64467 | 20911.76 | 5.39% | | 920729 | 永顺生物 | 8.15 | 53.73 | +0.01 | +0.12% | 8546 | 695.0575 | 1.11% | | 002745 | 木林森 | 8.42 | 56.79 | +0.01 | +0.12% | 238236 | 19898.89 | 2.24% | | 002939 | 长城证券 | 9.20 | 15.39 | +0.01 | +0.11% | 151389 | 13950.59 | 0.42% | | 000776 | 广发证券 | 19.88 | 11.35 | +0.02 | +0.10% | 543745 | 108273.3 | 0.92% | | 300389 | 艾比森 | 19.98 | 29.28 | +0.02 | +0.10% | 91770 | 18277.81 | 4.18% | | 300760 | 迈瑞医疗 | 160.46 | 23.91 | +0.16 | +0.10% | 54493 | 87244.05 | 0.45% | | 301365 | 矩阵股份 | 30.63 | 95.34 | +0.03 | +0.10% | 41408 | 12660.09 | 4.08% | | 300888 | 稳健医疗 | 33.89 | 22.57 | +0.03 | +0.09% | 43726 | 14800.84 | 0.75% | | 002138 | 顺络电子 | 35.74 | 28.22 | +0.03 | +0.08% | 193964 | 69069.7 | 2.56% | | 603002 | 宏昌电子 | 12.89 | 380.63 | +0.01 | +0.08% | 982647.1 | 126844.3 | 8.66% | | 002846 | 英联股份 | 14.58 | -955.36 | +0.01 | +0.07% | 41800 | 6110.068 | 1.63% | | 300916 | 朗特智能 | 31.15 | 33.02 | +0.02 | +0.06% | 15880 | 4939.756 | 1.70% | | 300468 | 四方精创 | 31.60 | 225.68 | +0.02 | +0.06% | 246062 | 77839.46 | 4.64% | | 300691 | 联合光电 | 16.51 | -205.95 | +0.01 | +0.06% | 32430 | 5332.102 | 1.47% | | 301312 | 智立方 | 121.15 | 172.60 | +0.07 | +0.06% | 61683 | 74384.2 | 10.19% | | 300199 | 翰宇药业 | 20.95 | -274.14 | +0.01 | +0.05% | 458956 | 96572.95 | 6.15% | | 301628 | 强达电路 | 108.30 | 67.53 | +0.05 | +0.05% | 21308 | 23086.03 | 7.64% | | 300077 | 国民技术 | 21.94 | -128.91 | +0.01 | +0.05% | 242641 | 53166.13 | 4.28% | | 300735 | 光弘科技 | 22.25 | 52.40 | +0.01 | +0.04% | 75158 | 16749.98 | 0.99% | | 600036 | 招商银行 | 39.91 | 6.70 | +0.01 | +0.03% | 617258 | 246704.4 | 0.30% | | 301630 | 同宇新材 | 222.25 | 65.35 | +0.02 | +0.01% | 15377 | 34437.86 | 15.38% | | 000576 | 甘化科工 | 9.69 | 54.20 | 0.00 | 0.00% | 66626 | 6440.167 | 1.54% | | 000828 | 东莞控股 | 10.07 | 12.71 | 0.00 | 0.00% | 38863 | 3910.51 | 0.37% | | 600029 | 南方航空 | 5.76 | 121.79 | 0.00 | 0.00% | 1132916 | 65261.8 | 0.84% | | 600325 | 华发股份 | 3.54 | -34.57 | 0.00 | 0.00% | 278825 | 9867.464 | 1.01% | | 002035 | 华帝股份 | 6.42 | 12.46 | 0.00 | 0.00% | 158616 | 10183.51 | 2.03% | | 600999 | 招商证券 | 15.85 | 11.16 | 0.00 | 0.00% | 295694 | 46971.03 | 0.40% | | 002482 | 广田集团 | 1.68 | -53.44 | 0.00 | 0.00% | 346765 | 5808.43 | 0.93% | | 300241 | 瑞丰光电 | 6.80 | 124.77 | 0.00 | 0.00% | 301961 | 20404.02 | 5.15% | | 002656 | *ST摩登 | 3.10 | -26.41 | 0.00 | 0.00% | 63203 | 1955.116 | 0.93% | | 300381 | 溢多利 | 6.39 | 482.94 | 0.00 | 0.00% | 73125 | 4636.102 | 1.49% | | 603808 | 歌力思 | 10.28 | -17.44 | 0.00 | 0.00% | 147066 | 14953.38 | 3.98% | | 002831 | 裕同科技 | 36.34 | 22.67 | 0.00 | 0.00% | 91939 | 33468.3 | 1.80% | | 920469 | 富恒新材 | 8.86 | -88.16 | 0.00 | 0.00% | 9881 | 876.7199 | 0.96% | | 002898 | *ST赛隆 | 13.44 | -33.86 | 0.00 | 0.00% | 13857 | 1861.276 | 1.37% | | 301013 | 利和兴 | 24.79 | -78.17 | 0.00 | 0.00% | 142287 | 34897 | 7.52% | | 688512 | 慧智微-U | 12.76 | -22.70 | 0.00 | 0.00% | 88992.76 | 11342.39 | 2.74% | | 002759 | 天际股份 | 36.20 | 220.85 | -0.01 | -0.03% | 558702 | 203124.5 | 11.15% | | 301021 | 英诺激光 | 58.39 | 207.27 | -0.02 | -0.03% | 32558 | 18993.05 | 2.13% | | 301268 | 铭利达 | 22.63 | -22.08 | -0.01 | -0.04% | 26406 | 5988.416 | 0.77% | | 300529 | 健帆生物 | 17.72 | 29.37 | -0.01 | -0.06% | 36028 | 6352.978 | 0.70% | | 688785 | 恒运昌 | 306.88 | 146.79 | -0.32 | -0.10% | 5370.04 | 16395.81 | 4.22% | | 603336 | 宏辉果蔬 | 9.32 | 586.89 | -0.01 | -0.11% | 55336 | 5132.959 | 0.91% | | 600004 | 白云机场 | 8.92 | 16.98 | -0.01 | -0.11% | 59609 | 5320.218 | 0.25% | | 300498 | 温氏股份 | 17.17 | 14.19 | -0.02 | -0.12% | 471491 | 80686.32 | 0.79% | | 001979 | 招商蛇口 | 8.53 | 75.12 | -0.01 | -0.12% | 358459 | 30665.29 | 0.43% | | 920110 | 雷特科技 | 34.08 | 29.39 | -0.04 | -0.12% | 972 | 330.3893 | 0.60% | | 002465 | 海格通信 | 15.48 | -48.86 | -0.02 | -0.13% | 562469 | 87003.31 | 2.27% | | 300219 | 鸿利智汇 | 7.70 | 82.62 | -0.01 | -0.13% | 157253 | 12030.6 | 2.23% | | 601033 | 永兴股份 | 14.89 | 15.57 | -0.02 | -0.13% | 31667 | 4707.292 | 1.32% | | 300723 | 一品红 | 37.05 | -38.96 | -0.05 | -0.13% | 218644 | 80114.6 | 5.22% | | 300814 | 中富电路 | 97.92 | 538.98 | -0.14 | -0.14% | 93258 | 92235.53 | 4.87% | | 002676 | 顺威股份 | 6.94 | 62.68 | -0.01 | -0.14% | 127587 | 8840.025 | 1.77% | | 002988 | 豪美新材 | 34.33 | 47.44 | -0.05 | -0.15% | 48194 | 16452.94 | 1.93% | | 300961 | 深水海纳 | 13.73 | -9.04 | -0.02 | -0.15% | 74464 | 10188.93 | 4.88% | | 300889 | 爱克股份 | 25.84 | -73.68 | -0.04 | -0.15% | 33513 | 8678.644 | 2.29% | | 920123 | 芭薇股份 | 12.68 | 30.90 | -0.02 | -0.16% | 7443 | 942.9245 | 1.17% | | 002030 | 达安基因 | 5.97 | -14.86 | -0.01 | -0.17% | 104445 | 6205.872 | 0.74% | | 600525 | ST长园 | 5.51 | -5.78 | -0.01 | -0.18% | 70399 | 3870.446 | 0.53% | | 000651 | 格力电器 | 37.32 | 6.60 | -0.07 | -0.19% | 219375 | 81847.54 | 0.40% | | 000507 | 珠海港 | 5.32 | 16.22 | -0.01 | -0.19% | 154801 | 8204.523 | 1.72% | | 920001 | 纬达光电 | 15.47 | -121.23 | -0.03 | -0.19% | 11095 | 1712.222 | 1.25% | | 300506 | ST名家汇 | 5.06 | -106.75 | -0.01 | -0.20% | 100942 | 5132.366 | 1.37% | | 001872 | 招商港口 | 21.59 | 11.62 | -0.05 | -0.23% | 22648 | 4864.705 | 0.10% | | 000002 | 万科Ａ | 3.96 | -0.53 | -0.01 | -0.25% | 689006 | 27288.27 | 0.71% | | 002823 | 凯中精密 | 15.83 | 22.29 | -0.04 | -0.25% | 71489 | 11245.71 | 3.27% | | 002992 | 宝明科技 | 50.35 | -1149.81 | -0.13 | -0.26% | 12804 | 6422.406 | 0.81% | | 002352 | 顺丰控股 | 37.56 | 17.03 | -0.10 | -0.27% | 158210 | 59499.97 | 0.33% | | 688669 | 聚石化学 | 25.90 | -14.22 | -0.07 | -0.27% | 24976.23 | 6504.618 | 2.06% | | 300917 | 特发服务 | 33.22 | 42.98 | -0.09 | -0.27% | 39763 | 13172.93 | 2.35% | | 300565 | 科信技术 | 14.42 | -24.77 | -0.04 | -0.28% | 198322 | 28268.38 | 8.69% | | 300601 | 康泰生物 | 14.24 | -158.60 | -0.04 | -0.28% | 85937 | 12212.55 | 0.95% | | 300716 | ST泉为 | 14.14 | -20.95 | -0.04 | -0.28% | 47229 | 6640.965 | 2.95% | | 600868 | 梅雁吉祥 | 3.46 | -67.64 | -0.01 | -0.29% | 567853 | 19536.25 | 2.99% | | 002916 | 深南电路 | 270.14 | 56.17 | -0.79 | -0.29% | 99760 | 268592.8 | 1.50% | | 920925 | 锦好医疗 | 16.95 | 61.05 | -0.05 | -0.29% | 8165 | 1381.69 | 1.48% | | 001201 | 东瑞股份 | 13.50 | 152.67 | -0.04 | -0.30% | 66148 | 8917.541 | 3.26% | | 688020 | 方邦股份 | 90.63 | -94.88 | -0.27 | -0.30% | 18849.8 | 17147.64 | 2.29% | | 301377 | 鼎泰高科 | 216.64 | 204.83 | -0.66 | -0.30% | 79568 | 171998.6 | 11.20% | | 601318 | 中国平安 | 58.52 | 7.86 | -0.18 | -0.31% | 544368 | 319020.6 | 0.51% | | 002957 | 科瑞技术 | 41.79 | 79.26 | -0.13 | -0.31% | 350583 | 144308.1 | 8.37% | | 300162 | 雷曼光电 | 9.43 | -99.70 | -0.03 | -0.32% | 256523 | 24019.59 | 7.50% | | 000066 | 中国长城 | 15.60 | -64.95 | -0.05 | -0.32% | 744035.1 | 115910.5 | 2.31% | | 300053 | 航宇微 | 18.13 | -37.03 | -0.06 | -0.33% | 301391 | 54502.27 | 4.63% | | 000031 | 大悦城 | 2.90 | -4.25 | -0.01 | -0.34% | 264225 | 7629.899 | 0.62% | | 600332 | 白云山 | 22.92 | 12.49 | -0.08 | -0.35% | 84462 | 19346.78 | 0.60% | | 301105 | 鸿铭股份 | 58.43 | -126.35 | -0.21 | -0.36% | 7495 | 4367.91 | 4.56% | | 603863 | 松炀资源 | 18.95 | -17.81 | -0.07 | -0.37% | 65429 | 12318.97 | 3.20% | | 300246 | 宝莱特 | 16.14 | -64.57 | -0.06 | -0.37% | 208693 | 33667.83 | 9.88% | | 301018 | 申菱环境 | 122.83 | 266.15 | -0.46 | -0.37% | 155519 | 191214.6 | 7.86% | | 601330 | 绿色动力 | 7.96 | 18.44 | -0.03 | -0.38% | 180759 | 14359.89 | 1.83% | | 300408 | 三环集团 | 65.07 | 47.63 | -0.25 | -0.38% | 239297 | 155156.9 | 1.28% | | 300415 | 伊之密 | 25.52 | 17.29 | -0.10 | -0.39% | 65320 | 16747.04 | 1.44% | | 002429 | 兆驰股份 | 10.17 | 37.43 | -0.04 | -0.39% | 761287.1 | 77475.07 | 1.68% | | 688530 | 欧莱新材 | 31.63 | -2413.95 | -0.13 | -0.41% | 64353.29 | 20203.83 | 9.49% | | 300303 | 聚飞光电 | 9.66 | 42.49 | -0.04 | -0.41% | 987008.9 | 94920.77 | 7.43% | | 000513 | 丽珠集团 | 34.31 | 15.06 | -0.15 | -0.44% | 41795 | 14321.7 | 0.74% | | 603288 | 海天味业 | 40.74 | 33.87 | -0.18 | -0.44% | 116815 | 47768.38 | 0.21% | | 000100 | TCL科技 | 4.33 | 19.94 | -0.02 | -0.46% | 3250953 | 140142 | 1.70% | | 301449 | 天溯计量 | 79.81 | 46.87 | -0.37 | -0.46% | 16193 | 12917.32 | 11.64% | | 688090 | 瑞松科技 | 67.97 | 698.27 | -0.33 | -0.48% | 35135.67 | 23852.01 | 2.87% | | 688617 | 惠泰医疗 | 257.21 | 44.21 | -1.29 | -0.50% | 5759.95 | 14872.28 | 0.41% | | 001323 | 慕思股份 | 23.70 | 14.48 | -0.12 | -0.50% | 11166 | 2641.814 | 0.36% | | 000026 | 飞亚达 | 17.73 | 82.39 | -0.09 | -0.51% | 363860 | 63426.02 | 9.98% | | 002911 | 佛燃能源 | 13.68 | 17.24 | -0.07 | -0.51% | 102183 | 13896.58 | 0.81% | | 002016 | 世荣兆业 | 5.82 | 34.23 | -0.03 | -0.51% | 126491 | 7369.09 | 1.56% | | 301629 | 矽电股份 | 280.75 | 224.53 | -1.48 | -0.52% | 18141 | 50748.34 | 9.45% | | 920080 | 奥美森 | 22.70 | 30.13 | -0.12 | -0.53% | 2835 | 641.9929 | 1.25% | | 000056 | 皇庭国际 | 1.87 | -0.78 | -0.01 | -0.53% | 433142 | 8086.147 | 4.79% | | 300146 | 汤臣倍健 | 11.13 | 24.07 | -0.06 | -0.54% | 153884 | 17116.45 | 1.37% | | 600098 | 广州发展 | 7.11 | 10.75 | -0.04 | -0.56% | 200954 | 14266.87 | 0.57% | | 600518 | 康美药业 | 1.76 | 1462.63 | -0.01 | -0.56% | 1357650 | 23887.8 | 0.98% | | 300227 | 光韵达 | 11.98 | -25.98 | -0.07 | -0.58% | 200607 | 23988.28 | 4.63% | | 000096 | 广聚能源 | 9.71 | 84.44 | -0.06 | -0.61% | 82069 | 7947.814 | 1.61% | | 920375 | 派诺科技 | 14.14 | 92.39 | -0.09 | -0.63% | 49346 | 6934.437 | 7.60% | | 301288 | *ST清研 | 18.55 | -193.00 | -0.12 | -0.64% | 5708 | 1064.506 | 0.73% | | 300791 | 仙乐健康 | 21.44 | 19.09 | -0.14 | -0.65% | 41313 | 8824.406 | 1.61% | | 300167 | ST迪威迅 | 6.12 | 176.53 | -0.04 | -0.65% | 66440 | 4057.937 | 1.85% | | 603898 | 好莱客 | 13.40 | 199.52 | -0.09 | -0.67% | 24089 | 3234.054 | 0.77% | | 003816 | 中国广核 | 4.42 | 22.86 | -0.03 | -0.67% | 1209078 | 53330.69 | 0.31% | | 002311 | 海大集团 | 49.22 | 16.30 | -0.34 | -0.69% | 58550 | 28824.68 | 0.35% | | 600383 | 金地集团 | 2.81 | -0.96 | -0.02 | -0.71% | 530104 | 14945.47 | 1.17% | | 300147 | ST香雪 | 9.77 | -6.44 | -0.07 | -0.71% | 122776 | 12095.4 | 1.87% | | 688712 | 北芯生命-U | 42.15 | 260.59 | -0.31 | -0.73% | 40066.44 | 16779.58 | 10.80% | | 301638 | 南网数字 | 29.24 | 147.62 | -0.23 | -0.78% | 523399 | 151120.5 | 22.27% | | 688662 | 富信科技 | 64.77 | 143.29 | -0.51 | -0.78% | 46127.89 | 29886.13 | 5.23% | | 002647 | 仁东控股 | 10.12 | 31.81 | -0.08 | -0.78% | 612614 | 62594.05 | 6.03% | | 002399 | 海普瑞 | 11.35 | 47.65 | -0.09 | -0.79% | 34535 | 3924.766 | 0.28% | | 301191 | 菲菱科思 | 149.77 | 173.58 | -1.25 | -0.83% | 48602 | 73646.76 | 9.31% | | 000088 | 盐田港 | 4.56 | 16.74 | -0.04 | -0.87% | 203900 | 9319.848 | 0.64% | | 000999 | 华润三九 | 27.80 | 13.52 | -0.25 | -0.89% | 152091 | 42308.9 | 0.91% | | 000069 | 华侨城Ａ | 2.22 | -1.23 | -0.02 | -0.89% | 429205 | 9538.925 | 0.62% | | 300834 | 星辉环材 | 41.06 | 120.97 | -0.38 | -0.92% | 100225 | 41459.57 | 5.21% | | 300206 | 理邦仪器 | 14.74 | 27.96 | -0.14 | -0.94% | 75075 | 11079.68 | 2.22% | | 600548 | 深高速 | 9.20 | 20.31 | -0.09 | -0.97% | 39585 | 3639.827 | 0.23% | | 600380 | 健康元 | 11.24 | 15.40 | -0.11 | -0.97% | 124661 | 14053.07 | 0.68% | | 300238 | 冠昊生物 | 15.30 | 166.63 | -0.15 | -0.97% | 46000 | 7020.42 | 1.73% | | 688383 | 新益昌 | 94.25 | -451.99 | -0.95 | -1.00% | 12919.37 | 12221.51 | 1.27% | | 002851 | 麦格米特 | 104.53 | 255.83 | -1.06 | -1.00% | 175041 | 183964.7 | 3.82% | | 002169 | 智光电气 | 14.75 | 85.19 | -0.15 | -1.01% | 326707 | 48218.4 | 4.31% | | 000019 | 深粮控股 | 7.77 | 27.62 | -0.08 | -1.02% | 226848 | 17426.44 | 5.45% | | 000048 | 京基智农 | 15.39 | 53.41 | -0.16 | -1.03% | 117768 | 18128.94 | 2.24% | | 000001 | 平安银行 | 11.09 | 5.05 | -0.12 | -1.07% | 680915.1 | 75800.69 | 0.35% | | 300572 | 安车检测 | 29.08 | -32.06 | -0.33 | -1.12% | 62698 | 18155.73 | 3.41% | | 300404 | 博济医药 | 10.43 | 542.91 | -0.12 | -1.14% | 119543 | 12390.24 | 4.19% | | 002822 | ST中装 | 3.40 | -4.43 | -0.04 | -1.16% | 113942 | 3897.485 | 1.07% | | 002728 | 特一药业 | 10.96 | 68.88 | -0.13 | -1.17% | 160187 | 17525.29 | 4.83% | | 688325 | 赛微微电 | 117.26 | 103.76 | -1.40 | -1.18% | 12499.56 | 14725.05 | 1.53% | | 301111 | 粤万年青 | 19.42 | -171.98 | -0.25 | -1.27% | 61659 | 11956.1 | 3.85% | | 920976 | 视声智能 | 30.30 | 31.93 | -0.40 | -1.30% | 14687 | 4442.864 | 3.33% | | 300752 | 隆利科技 | 19.50 | 58.93 | -0.26 | -1.32% | 142371 | 28160.36 | 9.05% | | 688655 | 迅捷兴 | 34.37 | -204.86 | -0.48 | -1.38% | 142373.1 | 48239.42 | 10.67% | | 600323 | 瀚蓝环境 | 28.57 | 12.37 | -0.41 | -1.41% | 45486 | 13044.9 | 0.56% | | 603861 | 白云电器 | 16.45 | 40.31 | -0.24 | -1.44% | 157577 | 25643.98 | 2.98% | | 002923 | 润都股份 | 12.91 | -83.17 | -0.19 | -1.45% | 131532 | 16934.55 | 5.10% | | 300149 | 睿智医药 | 11.42 | -36.06 | -0.17 | -1.47% | 397466 | 44823.04 | 8.38% | | 688083 | 中望软件 | 55.80 | 766.66 | -0.84 | -1.48% | 38249.41 | 21539.47 | 2.25% | | 002317 | 众生药业 | 18.80 | -80.95 | -0.29 | -1.52% | 310361 | 58228.26 | 4.08% | | 002121 | 科陆电子 | 7.63 | -81.43 | -0.12 | -1.55% | 437672 | 33142.02 | 3.11% | | 300124 | 汇川技术 | 66.84 | 34.89 | -1.06 | -1.56% | 410580 | 276070.8 | 1.71% | | 301588 | 美新科技 | 21.69 | 56.72 | -0.36 | -1.63% | 63345 | 13874.02 | 8.63% | | 300903 | 科翔股份 | 39.11 | -59.04 | -0.65 | -1.63% | 323744 | 127679.4 | 9.86% | | 688759 | 必贝特-U | 39.61 | -318.33 | -0.69 | -1.71% | 34014.4 | 13391.72 | 7.32% | | 002620 | ST瑞和 | 9.35 | -26.38 | -0.17 | -1.79% | 139005 | 13067.91 | 4.41% | | 300561 | *ST汇科 | 16.97 | -364.22 | -0.31 | -1.79% | 195313 | 32889.58 | 8.10% | | 300131 | 英唐智控 | 15.18 | 430.01 | -0.28 | -1.81% | 902686 | 136738.9 | 8.66% | | 300335 | 迪森股份 | 7.02 | 66.29 | -0.13 | -1.82% | 292581 | 20435.48 | 7.62% | | 002989 | 中天精装 | 26.63 | -14.07 | -0.50 | -1.84% | 62112 | 16534.62 | 3.39% | | 301391 | 卡莱特 | 80.73 | 364.76 | -1.62 | -1.97% | 19664 | 16039.67 | 2.12% | | 002183 | 怡亚通 | 5.90 | 192.05 | -0.12 | -1.99% | 1340856 | 78908.88 | 5.16% | | 688345 | 博力威 | 52.24 | 94.56 | -1.07 | -2.01% | 44575.74 | 23434.18 | 4.46% | | 300328 | 宜安科技 | 16.83 | -10523.49 | -0.36 | -2.09% | 432758 | 73299.3 | 6.30% | | 300639 | 凯普生物 | 6.84 | -8.49 | -0.15 | -2.15% | 427729 | 28980.46 | 6.73% | | 300004 | 南风股份 | 14.55 | 105.86 | -0.32 | -2.15% | 214020 | 31296.62 | 4.46% | | 002314 | 南山控股 | 2.63 | -6.51 | -0.06 | -2.23% | 974696.9 | 25718.7 | 7.28% | | 688575 | 亚辉龙 | 14.65 | 58.41 | -0.35 | -2.33% | 64662.64 | 9523.447 | 1.13% | | 002683 | 广东宏大 | 42.42 | 33.68 | -1.09 | -2.51% | 141262 | 60173.88 | 2.12% | | 300050 | 世纪鼎利 | 7.34 | 258.03 | -0.19 | -2.52% | 458055 | 33786.49 | 8.41% | | 300739 | 明阳电路 | 28.82 | 207.51 | -0.77 | -2.60% | 349856 | 101365.3 | 10.20% | | 000533 | 顺钠股份 | 15.69 | 104.95 | -0.43 | -2.67% | 1436267 | 221376.5 | 20.97% | | 300635 | 中达安 | 14.35 | -39.70 | -0.40 | -2.71% | 84740 | 12144.18 | 7.04% | | 000078 | 海王生物 | 3.91 | -8.47 | -0.11 | -2.74% | 3088572 | 119248.4 | 11.76% | | 300057 | 万顺新材 | 7.29 | -27.13 | -0.21 | -2.80% | 763947.1 | 55871.46 | 10.43% | | 002824 | 和胜股份 | 28.78 | 71.56 | -0.84 | -2.84% | 477013 | 140462.4 | 21.68% | | 603063 | 禾望电气 | 36.94 | 35.55 | -1.09 | -2.87% | 682302 | 255154.6 | 14.87% | | 688268 | 华特气体 | 94.05 | 83.38 | -2.95 | -3.04% | 106090.1 | 99525.68 | 8.85% | | 002060 | 广东建工 | 3.92 | 13.27 | -0.13 | -3.21% | 1278356 | 50489.38 | 8.18% | | 300686 | 智动力 | 18.20 | -34.14 | -0.61 | -3.24% | 158247 | 29076.32 | 9.32% | | 300749 | 顶固集创 | 25.26 | -33.67 | -1.02 | -3.88% | 169231 | 42722.22 | 10.75% | | 301683 | 慧谷新材 | 125.50 | 38.31 | -5.17 | -3.96% | 42085 | 52875.4 | 29.50% | | 000973 | 佛塑科技 | 17.29 | 393.46 | -0.83 | -4.58% | 1096441 | 189945.5 | 15.47% | | 002867 | 周大生 | 12.45 | 13.03 | -0.60 | -4.60% | 252293 | 32017.56 | 2.34% | | 301189 | 奥尼电子 | 81.84 | -67.10 | -4.55 | -5.27% | 194813 | 162832.2 | 17.43% | | 002980 | 华盛昌 | 66.47 | 134.74 | -4.07 | -5.77% | 315081 | 208832 | 31.08% | | 300044 | ST赛为 | 6.57 | -9.23 | -0.46 | -6.54% | 463025 | 31121.38 | 6.47% | | 002294 | 信立泰 | 60.54 | 100.35 | -6.73 | -10.00% | 235382 | 145219.3 | 2.11% |
|