|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺钠股份(000533)广东省上涨家数:644下跌家数:215平均涨幅:+1.39%平均换手:3.98%总成交额:4784.20亿元 更新时间：2026-04-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301189 | 奥尼电子 | 71.99 | -59.03 | +12.00 | +20.00% | 118190 | 80462.74 | 10.58% | | 300857 | 协创数据 | 249.60 | 74.20 | +41.60 | +20.00% | 170763 | 422124.8 | 4.96% | | 688655 | 迅捷兴 | 33.07 | -197.11 | +4.58 | +16.08% | 226591.9 | 71130.74 | 16.99% | | 301396 | 宏景科技 | 222.68 | 545.73 | +27.98 | +14.37% | 186889 | 416479.6 | 24.56% | | 301629 | 矽电股份 | 293.80 | 234.97 | +36.70 | +14.27% | 39306 | 114643.9 | 20.48% | | 300903 | 科翔股份 | 37.80 | -57.06 | +4.55 | +13.68% | 520566 | 188367.7 | 15.85% | | 300301 | ST长方 | 3.66 | -20.20 | +0.43 | +13.31% | 569495 | 19931.84 | 7.21% | | 688525 | 佰维存储 | 288.10 | 159.02 | +32.25 | +12.61% | 522018.2 | 1462981 | 11.09% | | 300938 | 信测标准 | 45.02 | 55.83 | +4.82 | +11.99% | 180244 | 77694.76 | 8.53% | | 688418 | 震有科技 | 47.80 | -253.18 | +5.09 | +11.92% | 165443.6 | 76290.87 | 8.59% | | 300438 | 鹏辉能源 | 65.91 | -167.21 | +6.42 | +10.79% | 570498 | 356813.9 | 14.12% | | 002647 | *ST仁东 | 10.41 | 32.72 | +0.95 | +10.04% | 582784 | 59968.08 | 5.74% | | 002314 | 南山控股 | 2.74 | -6.78 | +0.25 | +10.04% | 874450 | 23104.32 | 6.53% | | 603002 | 宏昌电子 | 12.86 | 379.75 | +1.17 | +10.01% | 614684 | 77756.1 | 5.42% | | 002885 | 京泉华 | 27.05 | 108.17 | +2.46 | +10.00% | 89930 | 24308.46 | 3.89% | | 002990 | 盛视科技 | 38.28 | 79.45 | +3.48 | +10.00% | 272937 | 103070.4 | 20.35% | | 002980 | 华盛昌 | 64.14 | 130.01 | +5.83 | +10.00% | 163984 | 103329.9 | 16.17% | | 002213 | 大为股份 | 38.08 | -578.90 | +3.46 | +9.99% | 179726 | 66263.63 | 8.70% | | 688227 | 品高股份 | 66.49 | -149.66 | +5.72 | +9.41% | 49375.49 | 32756.08 | 4.37% | | 002008 | 大族激光 | 82.70 | 75.27 | +6.92 | +9.13% | 554951 | 454443.5 | 5.80% | | 300693 | 盛弘股份 | 51.27 | 33.68 | +4.28 | +9.11% | 295254 | 146689 | 10.98% | | 603608 | 天创时尚 | 11.42 | -73.43 | +0.92 | +8.76% | 237922 | 26434.63 | 5.67% | | 300656 | 民德电子 | 23.25 | -34.62 | +1.80 | +8.39% | 85975 | 19319.51 | 6.47% | | 002759 | 天际股份 | 38.92 | -15.44 | +2.94 | +8.17% | 779108.9 | 292969.3 | 15.55% | | 301377 | 鼎泰高科 | 228.55 | 216.09 | +16.97 | +8.02% | 45369 | 101406 | 6.39% | | 301282 | 金禄电子 | 41.34 | 69.12 | +3.06 | +7.99% | 207122 | 82258.68 | 17.62% | | 300136 | 信维通信 | 68.57 | 107.91 | +5.03 | +7.92% | 1108782 | 739861.8 | 13.48% | | 301308 | 江波龙 | 381.51 | 244.37 | +27.01 | +7.62% | 241660 | 913493.5 | 8.81% | | 300868 | 杰美特 | 73.02 | -332.12 | +5.12 | +7.54% | 76221 | 54282.78 | 9.44% | | 603063 | 禾望电气 | 34.57 | 33.27 | +2.40 | +7.46% | 552674 | 189059 | 12.05% | | 301313 | 凡拓数创 | 31.78 | -20.98 | +2.20 | +7.44% | 40920 | 12642.68 | 5.23% | | 300246 | 宝莱特 | 15.78 | -63.13 | +1.07 | +7.27% | 252238 | 39178.86 | 11.94% | | 300586 | 美联新材 | 10.59 | -106.95 | +0.71 | +7.19% | 686166 | 72853.07 | 12.84% | | 688171 | 纬德信息 | 47.45 | 325.16 | +3.16 | +7.13% | 31535.17 | 14731.72 | 3.76% | | 688361 | 中科飞测 | 177.28 | 2419.04 | +11.68 | +7.05% | 77440.34 | 135497.3 | 3.12% | | 300812 | 易天股份 | 41.91 | -96.65 | +2.72 | +6.94% | 251034 | 101926.2 | 27.08% | | 300629 | 新劲刚 | 24.73 | 331.16 | +1.60 | +6.92% | 235378 | 57240.92 | 10.86% | | 301018 | 申菱环境 | 125.32 | 271.55 | +8.04 | +6.86% | 164897 | 203649 | 8.34% | | 002256 | 兆新股份 | 4.23 | -171.19 | +0.27 | +6.82% | 2266075 | 93949.22 | 11.61% | | 002837 | 英维克 | 109.79 | 214.87 | +6.93 | +6.74% | 657688 | 707903.6 | 7.74% | | 688083 | 中望软件 | 57.58 | 791.12 | +3.62 | +6.71% | 64560.1 | 36226.57 | 3.81% | | 300909 | 汇创达 | 40.30 | 84.16 | +2.52 | +6.67% | 63015 | 24723.08 | 5.16% | | 301248 | 杰创智能 | 50.43 | 6234.77 | +3.13 | +6.62% | 97277 | 49324.72 | 8.66% | | 300400 | 劲拓股份 | 27.60 | 79.74 | +1.71 | +6.60% | 261136 | 69255.82 | 10.80% | | 002916 | 深南电路 | 285.77 | 59.42 | +17.08 | +6.36% | 147089 | 417636.9 | 2.21% | | 688668 | 鼎通科技 | 171.20 | 99.13 | +10.15 | +6.30% | 80102.52 | 133529.2 | 5.75% | | 002792 | 通宇通讯 | 48.02 | 1658.34 | +2.81 | +6.22% | 727675.1 | 336473.2 | 21.54% | | 002856 | 美芝股份 | 11.83 | -6.65 | +0.68 | +6.10% | 106085 | 12342.6 | 8.56% | | 301392 | 汇成真空 | 151.59 | 713.11 | +8.66 | +6.06% | 80179 | 121448.7 | 19.65% | | 688090 | 瑞松科技 | 69.97 | 718.81 | +3.97 | +6.02% | 93224.55 | 64524.93 | 7.62% | | 300739 | 明阳电路 | 31.26 | 225.08 | +1.72 | +5.82% | 593487 | 179963.5 | 17.29% | | 688177 | 百奥泰 | 24.90 | -27.95 | +1.37 | +5.82% | 51247.89 | 12357.26 | 1.24% | | 603725 | 天安新材 | 9.31 | 24.00 | +0.51 | +5.80% | 99857 | 9098.077 | 3.48% | | 601138 | 工业富联 | 58.92 | 33.14 | +3.22 | +5.78% | 2549507 | 1485672 | 1.28% | | 301128 | 强瑞技术 | 173.14 | 133.55 | +9.46 | +5.78% | 70983 | 119364.3 | 8.05% | | 002709 | 天赐材料 | 49.35 | 73.87 | +2.64 | +5.65% | 1273000 | 612105 | 8.44% | | 600673 | 东阳光 | 33.86 | 369.93 | +1.78 | +5.55% | 901683.1 | 305125.4 | 3.00% | | 688159 | 有方科技 | 43.47 | 45.69 | +2.26 | +5.48% | 45466.49 | 19614.29 | 4.90% | | 000056 | 皇庭国际 | 1.94 | -0.81 | +0.10 | +5.43% | 892594 | 17056.62 | 9.88% | | 300686 | 智动力 | 19.54 | -36.66 | +1.00 | +5.39% | 248514 | 47723.59 | 14.64% | | 002285 | 世联行 | 3.14 | -9.63 | +0.16 | +5.37% | 840294 | 25802.39 | 4.25% | | 301662 | 宏工科技 | 145.30 | 92.41 | +7.39 | +5.36% | 23811 | 32694.67 | 14.32% | | 003018 | 金富科技 | 37.36 | 96.29 | +1.88 | +5.30% | 183163 | 67632.02 | 7.72% | | 600183 | 生益科技 | 66.82 | 57.77 | +3.35 | +5.28% | 799660 | 530559.2 | 3.34% | | 300004 | 南风股份 | 14.68 | 106.81 | +0.73 | +5.23% | 306758 | 44709.52 | 6.39% | | 002953 | 日丰股份 | 12.30 | 34.80 | +0.61 | +5.22% | 146077 | 17528.82 | 6.87% | | 688625 | 呈和科技 | 69.17 | 46.25 | +3.41 | +5.19% | 61363.86 | 41981.93 | 3.26% | | 002867 | 周大生 | 12.37 | 12.95 | +0.60 | +5.10% | 200245 | 24460.79 | 1.86% | | 000004 | *ST国华 | 3.30 | -3.56 | +0.16 | +5.10% | 31353 | 1030.984 | 2.48% | | 300408 | 三环集团 | 64.61 | 47.29 | +3.11 | +5.06% | 440918 | 286813.1 | 2.36% | | 301200 | 大族数控 | 192.44 | 112.89 | +9.19 | +5.02% | 56498 | 108431.3 | 1.34% | | 603813 | *ST原尚 | 29.12 | -46.98 | +1.39 | +5.01% | 5598 | 1628.78 | 0.53% | | 301362 | 民爆光电 | 149.10 | 80.59 | +7.10 | +5.00% | 42753 | 63136.86 | 14.41% | | 600162 | 香江控股 | 1.91 | -70.70 | +0.09 | +4.95% | 981312.9 | 18566.35 | 3.00% | | 002625 | 光启技术 | 40.68 | 121.61 | +1.88 | +4.85% | 411592 | 165370.9 | 1.91% | | 300409 | 道氏技术 | 28.22 | 51.92 | +1.30 | +4.83% | 484603 | 133977 | 7.05% | | 301322 | 绿通科技 | 35.01 | 57.10 | +1.60 | +4.79% | 50327 | 17473.74 | 5.30% | | 301319 | 唯特偶 | 54.38 | 78.85 | +2.48 | +4.78% | 63969 | 34391.22 | 6.84% | | 688380 | 中微半导 | 47.30 | 66.64 | +2.15 | +4.76% | 112150.7 | 52410.04 | 2.80% | | 300635 | 中达安 | 15.01 | -41.52 | +0.66 | +4.60% | 90458 | 13477.4 | 7.51% | | 300221 | 银禧科技 | 10.47 | 44.80 | +0.46 | +4.60% | 299360 | 31269.98 | 6.55% | | 603978 | 深圳新星 | 26.72 | -22.13 | +1.16 | +4.54% | 130638 | 34288.03 | 6.19% | | 300991 | 创益通 | 53.69 | 303.59 | +2.31 | +4.50% | 51715 | 26772.32 | 5.61% | | 300615 | 欣天科技 | 13.99 | -312.56 | +0.60 | +4.48% | 107753 | 14866.29 | 7.12% | | 001339 | 智微智能 | 67.18 | 97.59 | +2.88 | +4.48% | 73249 | 48942.55 | 6.13% | | 001229 | 魅视科技 | 36.62 | 55.11 | +1.56 | +4.45% | 29284 | 10720.4 | 5.56% | | 001979 | 招商蛇口 | 8.47 | 74.59 | +0.36 | +4.44% | 1003592 | 83516.55 | 1.19% | | 002638 | 勤上股份 | 4.71 | -20.68 | +0.20 | +4.43% | 1255350 | 59654.63 | 9.28% | | 688628 | 优利德 | 66.30 | 48.61 | +2.80 | +4.41% | 47232.5 | 30761.76 | 4.23% | | 688522 | 纳睿雷达 | 33.99 | 83.22 | +1.43 | +4.39% | 46728.46 | 15568.75 | 3.80% | | 002035 | 华帝股份 | 6.44 | 12.50 | +0.27 | +4.38% | 380051 | 24192.96 | 4.86% | | 301500 | 飞南资源 | 23.69 | 46.34 | +0.99 | +4.36% | 220023 | 52049.88 | 15.27% | | 001201 | 东瑞股份 | 13.48 | 152.45 | +0.56 | +4.33% | 128669 | 17127.29 | 6.33% | | 002705 | 新宝股份 | 15.76 | 11.54 | +0.65 | +4.30% | 281627 | 43833.75 | 3.49% | | 300731 | 科创新源 | 74.36 | 279.92 | +3.06 | +4.29% | 93340 | 68230.54 | 7.77% | | 300052 | ST中青宝 | 13.06 | -78.32 | +0.53 | +4.23% | 120615 | 15610.49 | 4.61% | | 300042 | 朗科科技 | 51.80 | 382.38 | +2.10 | +4.23% | 395208 | 202576.5 | 19.72% | | 002938 | 鹏鼎控股 | 60.33 | 37.41 | +2.43 | +4.20% | 516779 | 313659.7 | 2.24% | | 301013 | 利和兴 | 24.40 | -76.94 | +0.98 | +4.18% | 234861 | 57737.64 | 12.41% | | 300720 | 海川智能 | 54.99 | 276.83 | +2.20 | +4.17% | 130495 | 71797.64 | 7.47% | | 002181 | 粤传媒 | 13.35 | 168.34 | +0.53 | +4.13% | 1172039 | 157350.1 | 10.33% | | 002741 | 光华科技 | 19.70 | 88.17 | +0.78 | +4.12% | 253496 | 49676.95 | 5.95% | | 603051 | 鹿山新材 | 22.43 | -1489.73 | +0.88 | +4.08% | 110582 | 24678.43 | 6.84% | | 300619 | 金银河 | 44.25 | -130.32 | +1.72 | +4.04% | 77274 | 33793.92 | 5.31% | | 002851 | 麦格米特 | 108.67 | 265.96 | +4.22 | +4.04% | 217066 | 235098.1 | 4.74% | | 301067 | 显盈科技 | 33.88 | 2473.39 | +1.31 | +4.02% | 20715 | 6949.135 | 3.25% | | 001309 | 德明利 | 500.63 | 164.99 | +19.14 | +3.98% | 203781 | 1016449 | 12.67% | | 300476 | 胜宏科技 | 310.00 | 62.73 | +11.85 | +3.97% | 581666 | 1781170 | 6.79% | | 688210 | 统联精密 | 48.86 | 279.12 | +1.85 | +3.94% | 41593.91 | 20057.98 | 2.57% | | 300917 | 特发服务 | 34.03 | 44.03 | +1.28 | +3.91% | 101837 | 34285.28 | 6.03% | | 688183 | 生益电子 | 110.15 | 72.71 | +4.12 | +3.89% | 343518.4 | 369082.5 | 4.13% | | 300424 | 航新科技 | 18.02 | -45.70 | +0.67 | +3.86% | 144568 | 25907.34 | 5.89% | | 300852 | 四会富仕 | 43.71 | 54.76 | +1.62 | +3.85% | 58579 | 25572.96 | 3.78% | | 600048 | 保利发展 | 5.95 | 69.45 | +0.22 | +3.84% | 1781586 | 104363 | 1.49% | | 301528 | 多浦乐 | 63.98 | 65.73 | +2.36 | +3.83% | 8668 | 5508.469 | 2.72% | | 688388 | 嘉元科技 | 48.05 | -405.76 | +1.76 | +3.80% | 304252 | 144118.2 | 6.68% | | 301326 | 捷邦科技 | 158.30 | -352.19 | +5.76 | +3.78% | 17340 | 26924.68 | 2.41% | | 002816 | *ST和科 | 24.67 | -158.21 | +0.89 | +3.74% | 41488 | 10140.76 | 4.15% | | 603336 | 宏辉果蔬 | 9.45 | 595.07 | +0.34 | +3.73% | 112569 | 10550.79 | 1.85% | | 920821 | 则成电子 | 22.03 | 152.58 | +0.79 | +3.72% | 23088 | 5023.935 | 3.17% | | 300207 | 欣旺达 | 30.01 | 33.37 | +1.07 | +3.70% | 1706743 | 501659.3 | 9.96% | | 300454 | 深信服 | 110.84 | 121.78 | +3.95 | +3.70% | 152022 | 167509.9 | 5.28% | | 688726 | 拉普拉斯 | 60.56 | 40.10 | +2.14 | +3.66% | 223176 | 133415 | 10.15% | | 301325 | 曼恩斯特 | 46.14 | -96.33 | +1.61 | +3.62% | 24593 | 11169.8 | 4.25% | | 300499 | 高澜股份 | 41.90 | 8188.19 | +1.46 | +3.61% | 493132 | 204546.3 | 18.17% | | 002762 | *ST金比 | 7.77 | -163.10 | +0.27 | +3.60% | 48734 | 3756.444 | 2.31% | | 002348 | 高乐股份 | 9.57 | -261.02 | +0.33 | +3.57% | 286774 | 27284.65 | 3.17% | | 688323 | 瑞华泰 | 20.72 | -52.29 | +0.71 | +3.55% | 60744 | 12445.78 | 3.37% | | 688712 | 北芯生命-U | 40.10 | 247.91 | +1.37 | +3.54% | 25766.63 | 10177.29 | 6.94% | | 300834 | 星辉环材 | 41.78 | 123.10 | +1.42 | +3.52% | 153964 | 62876.79 | 8.00% | | 300151 | 昌红科技 | 16.97 | 139.91 | +0.57 | +3.48% | 116209 | 19402.14 | 3.15% | | 301631 | 壹连科技 | 91.80 | 31.01 | +3.08 | +3.47% | 13401 | 12297.01 | 4.36% | | 301091 | 深城交 | 22.11 | 130.12 | +0.74 | +3.46% | 99766 | 21941.98 | 1.89% | | 688530 | 欧莱新材 | 32.41 | -2473.48 | +1.08 | +3.45% | 103188.2 | 33537.59 | 15.22% | | 603861 | 白云电器 | 16.55 | 40.55 | +0.55 | +3.44% | 225687 | 36742.38 | 4.27% | | 301305 | 朗坤科技 | 27.75 | 24.66 | +0.92 | +3.43% | 109104 | 30078.42 | 8.82% | | 000099 | 中信海直 | 17.91 | 45.01 | +0.58 | +3.35% | 197165 | 34945.19 | 2.54% | | 300503 | 昊志机电 | 56.49 | 140.82 | +1.82 | +3.33% | 192107 | 107086.6 | 7.97% | | 002183 | 怡亚通 | 5.92 | 192.70 | +0.19 | +3.32% | 1976815 | 117565.2 | 7.61% | | 000032 | 深桑达Ａ | 18.67 | 144.03 | +0.59 | +3.26% | 345925 | 64596.54 | 3.04% | | 600685 | 中船防务 | 29.43 | 41.26 | +0.93 | +3.26% | 276002 | 81185.75 | 3.36% | | 300014 | 亿纬锂能 | 72.30 | 37.19 | +2.28 | +3.26% | 831474 | 585793.7 | 4.02% | | 300538 | 同益股份 | 15.90 | -30.63 | +0.50 | +3.25% | 71289 | 11157.52 | 5.89% | | 301606 | 绿联科技 | 77.00 | 45.34 | +2.42 | +3.24% | 52686 | 40006.18 | 3.19% | | 002334 | 英威腾 | 8.70 | 34.36 | +0.27 | +3.20% | 545748 | 47562.02 | 7.43% | | 002548 | 金新农 | 5.17 | -46.57 | +0.16 | +3.19% | 370685 | 18831.67 | 4.61% | | 688548 | 广钢气体 | 24.38 | 112.42 | +0.75 | +3.17% | 223273.1 | 53986.61 | 3.23% | | 000006 | 深振业Ａ | 8.85 | -282.73 | +0.27 | +3.15% | 303715 | 26547.1 | 2.25% | | 002888 | 惠威科技 | 19.05 | 166.73 | +0.58 | +3.14% | 36785 | 6941.527 | 4.91% | | 002922 | 伊戈尔 | 38.98 | 82.38 | +1.18 | +3.12% | 251904 | 97792.43 | 6.73% | | 000021 | 深科技 | 29.13 | 44.68 | +0.88 | +3.12% | 887151.1 | 257800.6 | 5.65% | | 301595 | 太力科技 | 49.37 | 87.00 | +1.49 | +3.11% | 40897 | 19990.8 | 16.79% | | 300389 | 艾比森 | 20.27 | 29.70 | +0.61 | +3.10% | 119571 | 23941.99 | 5.45% | | 301288 | *ST清研 | 19.12 | -198.93 | +0.57 | +3.07% | 11049 | 2105.939 | 1.41% | | 301328 | 维峰电子 | 52.11 | 57.82 | +1.54 | +3.05% | 15120 | 7776.71 | 1.38% | | 603882 | 金域医学 | 27.17 | -22.69 | +0.80 | +3.03% | 59419 | 16051.77 | 1.29% | | 301338 | 凯格精机 | 163.00 | 117.39 | +4.74 | +3.00% | 58027 | 94308.29 | 9.81% | | 002465 | 海格通信 | 15.50 | -48.92 | +0.45 | +2.99% | 788407.1 | 120692.7 | 3.18% | | 688268 | 华特气体 | 100.85 | 89.41 | +2.88 | +2.94% | 106657.5 | 106961.3 | 8.89% | | 300977 | 深圳瑞捷 | 20.33 | -206.42 | +0.58 | +2.94% | 24272 | 4885.065 | 2.56% | | 301051 | 信濠光电 | 22.52 | -19.49 | +0.64 | +2.93% | 45160 | 10215.95 | 2.81% | | 300804 | 广康生化 | 48.27 | 77.93 | +1.37 | +2.92% | 40223 | 19235.42 | 14.63% | | 300921 | 南凌科技 | 26.08 | 137.70 | +0.74 | +2.92% | 89681 | 23385.09 | 7.82% | | 300634 | 彩讯股份 | 26.79 | 41.59 | +0.75 | +2.88% | 170191 | 45355.68 | 3.92% | | 300832 | 新产业 | 46.59 | 22.19 | +1.30 | +2.87% | 115628 | 52281.67 | 1.69% | | 300053 | 航宇微 | 18.29 | -37.35 | +0.51 | +2.87% | 353402 | 63926.82 | 5.43% | | 600383 | 金地集团 | 2.87 | -0.98 | +0.08 | +2.87% | 989332 | 28048.79 | 2.19% | | 300769 | 德方纳米 | 47.21 | -12.48 | +1.31 | +2.85% | 202987 | 94534.76 | 8.06% | | 600325 | 华发股份 | 3.61 | -35.26 | +0.10 | +2.85% | 616087 | 21933.7 | 2.24% | | 300870 | 欧陆通 | 318.90 | 104.41 | +8.80 | +2.84% | 56354 | 177796.6 | 5.17% | | 300241 | 瑞丰光电 | 6.89 | 126.42 | +0.19 | +2.84% | 441173 | 30165.74 | 7.52% | | 603228 | 景旺电子 | 62.60 | 50.08 | +1.72 | +2.83% | 369998 | 231111.7 | 3.79% | | 000002 | 万科Ａ | 4.02 | -0.54 | +0.11 | +2.81% | 1822756 | 72474.55 | 1.88% | | 688785 | 恒运昌 | 300.10 | 143.54 | +8.17 | +2.80% | 8330.318 | 24898.56 | 6.55% | | 002789 | *ST建艺 | 12.95 | -1.76 | +0.35 | +2.78% | 49428 | 6437.711 | 3.16% | | 002882 | 金龙羽 | 27.85 | 112.68 | +0.74 | +2.73% | 66059 | 18205.97 | 2.68% | | 002733 | 雄韬股份 | 31.69 | 143.67 | +0.84 | +2.72% | 387788 | 121326 | 10.51% | | 688148 | 芳源股份 | 9.16 | -10.90 | +0.24 | +2.69% | 221520.8 | 19961.62 | 4.34% | | 688318 | 财富趋势 | 115.00 | 93.38 | +3.00 | +2.68% | 36704.6 | 41772.43 | 1.43% | | 300681 | 英搏尔 | 25.42 | 46.10 | +0.66 | +2.67% | 138846 | 34929.42 | 6.02% | | 300738 | 奥飞数据 | 23.65 | 142.43 | +0.61 | +2.65% | 831475.1 | 197325.2 | 8.44% | | 300063 | 天龙集团 | 12.08 | 71.77 | +0.31 | +2.63% | 780646 | 94136.83 | 12.46% | | 300167 | ST迪威迅 | 6.27 | 180.86 | +0.16 | +2.62% | 88786 | 5609.974 | 2.47% | | 001221 | 悍高集团 | 63.20 | 38.03 | +1.60 | +2.60% | 14360 | 9012.495 | 3.99% | | 001298 | 好上好 | 30.48 | 119.31 | +0.77 | +2.59% | 62822 | 19059.17 | 3.82% | | 301133 | 金钟股份 | 43.96 | 117.80 | +1.11 | +2.59% | 33782 | 14811 | 3.04% | | 920491 | 奥迪威 | 24.40 | 36.63 | +0.61 | +2.56% | 18398 | 4447.667 | 1.59% | | 688343 | 云天励飞-U | 88.45 | -70.42 | +2.21 | +2.56% | 165291.4 | 146392.8 | 4.60% | | 301449 | 天溯计量 | 82.87 | 48.66 | +2.07 | +2.56% | 30661 | 24701.29 | 22.04% | | 688321 | 微芯生物 | 30.88 | 268.41 | +0.77 | +2.56% | 92956.8 | 28542.29 | 2.28% | | 002815 | 崇达技术 | 15.29 | 61.07 | +0.38 | +2.55% | 385597 | 58897.68 | 4.96% | | 002138 | 顺络电子 | 35.45 | 28.00 | +0.88 | +2.55% | 280483 | 99722.62 | 3.71% | | 300602 | 飞荣达 | 34.74 | 58.66 | +0.86 | +2.54% | 222296 | 76979.98 | 5.62% | | 688518 | 联赢激光 | 26.38 | 52.28 | +0.65 | +2.53% | 86973.71 | 22741.38 | 2.55% | | 301486 | 致尚科技 | 178.68 | 134.63 | +4.40 | +2.52% | 104198 | 184505.7 | 14.38% | | 300568 | 星源材质 | 16.26 | 601.67 | +0.40 | +2.52% | 822564 | 132266.8 | 6.76% | | 300756 | 金马游乐 | 47.83 | 92.47 | +1.17 | +2.51% | 30410 | 14490.46 | 2.32% | | 300498 | 温氏股份 | 17.23 | 14.24 | +0.42 | +2.50% | 798788.9 | 136742 | 1.34% | | 301638 | 南网数字 | 27.49 | 138.79 | +0.67 | +2.50% | 442514 | 122049.9 | 18.83% | | 002047 | *ST宝鹰 | 5.38 | 137.78 | +0.13 | +2.48% | 357858 | 18910.93 | 2.36% | | 300457 | 赢合科技 | 28.65 | 34.35 | +0.69 | +2.47% | 189662 | 53431.53 | 2.99% | | 688007 | 光峰科技 | 14.55 | -44.41 | +0.35 | +2.46% | 51449.21 | 7444.742 | 1.12% | | 920375 | 派诺科技 | 14.14 | 92.39 | +0.34 | +2.46% | 74564 | 10703.66 | 11.49% | | 301366 | 一博科技 | 33.91 | 321.17 | +0.81 | +2.45% | 23712 | 8005.214 | 2.03% | | 001314 | 亿道信息 | 43.43 | 308.80 | +1.01 | +2.38% | 21295 | 9212.409 | 1.71% | | 000031 | 大悦城 | 3.04 | -4.46 | +0.07 | +2.36% | 285146 | 8537.689 | 0.67% | | 002579 | 中京电子 | 13.03 | 250.70 | +0.30 | +2.36% | 673859.1 | 87399.29 | 11.55% | | 002446 | 盛路通信 | 10.03 | -12.55 | +0.23 | +2.35% | 245460 | 24437.31 | 2.90% | | 002884 | 凌霄泵业 | 18.36 | 14.44 | +0.42 | +2.34% | 67474 | 12257.16 | 2.47% | | 300340 | 科恒股份 | 11.38 | -14.34 | +0.26 | +2.34% | 56931 | 6376.052 | 2.08% | | 300724 | 捷佳伟创 | 112.10 | 11.39 | +2.55 | +2.33% | 161149 | 178932 | 5.60% | | 301588 | 美新科技 | 21.21 | 55.47 | +0.48 | +2.32% | 50965 | 10816.93 | 6.95% | | 300811 | 铂科新材 | 84.89 | 64.26 | +1.92 | +2.31% | 95854 | 81741.94 | 4.03% | | 688138 | 清溢光电 | 27.99 | 47.08 | +0.62 | +2.27% | 25113.95 | 7015.358 | 0.80% | | 300689 | 澄天伟业 | 47.86 | 234.59 | +1.06 | +2.26% | 28577 | 13675.78 | 2.82% | | 301042 | 安联锐视 | 94.00 | 583.35 | +2.08 | +2.26% | 20584 | 19159.19 | 3.12% | | 002399 | 海普瑞 | 11.34 | 47.61 | +0.25 | +2.25% | 44385 | 4960.822 | 0.36% | | 300124 | 汇川技术 | 69.11 | 36.08 | +1.51 | +2.23% | 273240 | 188400.4 | 1.14% | | 688683 | 莱尔科技 | 37.41 | 141.92 | +0.81 | +2.21% | 15122.74 | 5680.171 | 0.97% | | 300752 | 隆利科技 | 18.03 | 54.49 | +0.39 | +2.21% | 57795 | 10395.01 | 3.68% | | 002850 | 科达利 | 188.98 | 29.54 | +4.08 | +2.21% | 45632 | 85230.05 | 2.29% | | 002757 | 南兴股份 | 20.91 | -21.26 | +0.45 | +2.20% | 128241 | 26678.23 | 4.55% | | 301382 | 蜂助手 | 34.85 | 56.38 | +0.75 | +2.20% | 66207 | 22961.14 | 3.76% | | 002654 | 万润科技 | 14.52 | 214.55 | +0.31 | +2.18% | 576956 | 83671.8 | 7.26% | | 001914 | 招商积余 | 9.90 | 15.94 | +0.21 | +2.17% | 107408 | 10518.1 | 1.02% | | 688345 | 博力威 | 54.40 | 98.47 | +1.15 | +2.16% | 45219.25 | 24062.96 | 4.52% | | 920976 | 视声智能 | 30.90 | 32.56 | +0.65 | +2.15% | 9952 | 3045.655 | 2.26% | | 300713 | 英可瑞 | 16.66 | -31.29 | +0.35 | +2.15% | 36283 | 5971.877 | 4.20% | | 300735 | 光弘科技 | 22.45 | 52.88 | +0.47 | +2.14% | 88017 | 19635.72 | 1.16% | | 002544 | 普天科技 | 26.89 | 1743.15 | +0.56 | +2.13% | 151816 | 40607.58 | 2.23% | | 300484 | 蓝海华腾 | 17.36 | 66.50 | +0.36 | +2.12% | 32985 | 5677.293 | 1.98% | | 002906 | 华阳集团 | 31.35 | 21.05 | +0.65 | +2.12% | 117570 | 37137.13 | 2.24% | | 601318 | 中国平安 | 58.97 | 7.92 | +1.22 | +2.11% | 675142 | 396528.4 | 0.63% | | 300146 | 汤臣倍健 | 11.12 | 24.05 | +0.23 | +2.11% | 157677 | 17515.82 | 1.41% | | 000823 | 超声电子 | 15.53 | 37.49 | +0.32 | +2.10% | 337873 | 52311.23 | 6.29% | | 000576 | 甘化科工 | 9.78 | 54.71 | +0.20 | +2.09% | 96141 | 9324.446 | 2.22% | | 601615 | 明阳智能 | 16.70 | 124.50 | +0.34 | +2.08% | 849490 | 140034.3 | 3.76% | | 301291 | 明阳电气 | 52.67 | 23.68 | +1.07 | +2.07% | 78876 | 41419 | 4.89% | | 301387 | 光大同创 | 62.29 | 161.35 | +1.24 | +2.03% | 35769 | 22352.33 | 8.38% | | 301628 | 强达电路 | 110.02 | 68.60 | +2.19 | +2.03% | 26971 | 29536.92 | 9.68% | | 002130 | 沃尔核材 | 25.64 | 31.38 | +0.51 | +2.03% | 575993 | 147964.2 | 5.02% | | 002853 | 皮阿诺 | 25.66 | -12.02 | +0.51 | +2.03% | 24677 | 6332.847 | 1.92% | | 002723 | 小崧股份 | 10.12 | -13.12 | +0.20 | +2.02% | 143903 | 14387.5 | 4.54% | | 688325 | 赛微微电 | 121.45 | 107.47 | +2.39 | +2.01% | 11334.58 | 13715.54 | 1.39% | | 688775 | 影石创新 | 197.05 | 81.96 | +3.85 | +1.99% | 10981.53 | 21420.66 | 3.35% | | 300711 | 广哈通信 | 25.10 | 73.46 | +0.49 | +1.99% | 37013 | 9238.509 | 1.49% | | 603898 | 好莱客 | 13.38 | 199.22 | +0.26 | +1.98% | 46598 | 6125.276 | 1.50% | | 600892 | *ST大晟 | 3.61 | -17.25 | +0.07 | +1.98% | 55827 | 1999.008 | 1.00% | | 002656 | *ST摩登 | 3.10 | -26.41 | +0.06 | +1.97% | 74990 | 2306.966 | 1.11% | | 688499 | 利元亨 | 51.75 | -18.31 | +1.00 | +1.97% | 49663.67 | 25470.09 | 2.94% | | 300410 | 正业科技 | 8.83 | -37.56 | +0.17 | +1.96% | 138489 | 12043.45 | 3.77% | | 301043 | 绿岛风 | 52.54 | 41.52 | +1.01 | +1.96% | 6397 | 3322.414 | 1.13% | | 300960 | 通业科技 | 24.06 | 65.87 | +0.46 | +1.95% | 21107 | 5028.243 | 1.61% | | 300916 | 朗特智能 | 32.13 | 34.06 | +0.61 | +1.94% | 28900 | 9204.862 | 3.09% | | 002076 | *ST星光 | 2.13 | -91.84 | +0.04 | +1.91% | 186341 | 3944.669 | 1.79% | | 603920 | 世运电路 | 55.48 | 48.93 | +1.04 | +1.91% | 426158 | 236047.9 | 5.91% | | 002918 | 蒙娜丽莎 | 11.77 | 74.09 | +0.22 | +1.90% | 66344 | 7690.169 | 3.10% | | 300149 | 睿智医药 | 11.25 | -35.52 | +0.21 | +1.90% | 378161 | 41812.6 | 7.97% | | 688699 | 明微电子 | 46.74 | -205.95 | +0.87 | +1.90% | 29616.58 | 13908.87 | 2.69% | | 002678 | 珠江钢琴 | 5.91 | -21.47 | +0.11 | +1.90% | 512163 | 30075.72 | 3.77% | | 002016 | 世荣兆业 | 5.92 | 34.82 | +0.11 | +1.89% | 100429 | 5873.989 | 1.24% | | 688620 | 安凯微 | 11.32 | -38.05 | +0.21 | +1.89% | 41813.26 | 4724.677 | 1.80% | | 002875 | 安奈儿 | 19.52 | -41.73 | +0.36 | +1.88% | 51999 | 10077.85 | 2.85% | | 920185 | 贝特瑞 | 30.43 | 33.73 | +0.56 | +1.87% | 84106 | 25385.67 | 0.75% | | 002683 | 广东宏大 | 42.70 | 33.90 | +0.78 | +1.86% | 147081 | 62393.23 | 2.21% | | 000555 | 神州信息 | 15.36 | 265.61 | +0.28 | +1.86% | 175546 | 26867.17 | 1.80% | | 688559 | 海目星 | 56.87 | -11.34 | +1.03 | +1.84% | 54838.84 | 30890.74 | 2.21% | | 003028 | 振邦智能 | 28.20 | 55.59 | +0.51 | +1.84% | 16386 | 4574.454 | 2.32% | | 300415 | 伊之密 | 25.45 | 17.24 | +0.46 | +1.84% | 44562 | 11260.15 | 0.98% | | 002791 | 坚朗五金 | 19.46 | -68.57 | +0.35 | +1.83% | 58940 | 11362.52 | 2.71% | | 300376 | 易事特 | 6.17 | 185.47 | +0.11 | +1.82% | 278927 | 17076.88 | 1.20% | | 300115 | 长盈精密 | 33.78 | 71.26 | +0.60 | +1.81% | 360715 | 121408.8 | 2.66% | | 301110 | 青木科技 | 61.37 | 57.99 | +1.09 | +1.81% | 23677 | 14438.57 | 3.62% | | 002989 | 中天精装 | 25.90 | -13.69 | +0.46 | +1.81% | 20058 | 5134.342 | 1.09% | | 300687 | 赛意信息 | 19.22 | 108.52 | +0.34 | +1.80% | 54700 | 10470.46 | 1.66% | | 688216 | 气派科技 | 29.02 | -44.19 | +0.51 | +1.79% | 21429.01 | 6215.504 | 2.02% | | 600589 | 大位科技 | 11.40 | 387.25 | +0.20 | +1.79% | 2229416 | 256282.5 | 15.08% | | 000069 | 华侨城Ａ | 2.28 | -1.26 | +0.04 | +1.79% | 686563.1 | 15518.76 | 1.00% | | 688327 | 云从科技-UW | 13.12 | -27.44 | +0.23 | +1.78% | 172570.1 | 22612.65 | 2.07% | | 300939 | 秋田微 | 40.61 | 60.00 | +0.71 | +1.78% | 62617 | 25275.2 | 5.22% | | 603991 | 至正股份 | 105.62 | -358.67 | +1.82 | +1.75% | 26045 | 27452.24 | 3.49% | | 300589 | 江龙船艇 | 16.42 | -124.45 | +0.28 | +1.73% | 182980 | 29695.37 | 7.90% | | 002769 | 普路通 | 10.56 | -966.24 | +0.18 | +1.73% | 67907 | 7124.926 | 1.82% | | 002169 | 智光电气 | 15.35 | -50.78 | +0.26 | +1.72% | 251334 | 38140.86 | 3.31% | | 300037 | 新宙邦 | 64.45 | 44.16 | +1.09 | +1.72% | 262406 | 166268.6 | 4.87% | | 688209 | 英集芯 | 21.32 | 52.12 | +0.36 | +1.72% | 48860.95 | 10397.12 | 1.13% | | 002846 | 英联股份 | 14.82 | -971.08 | +0.25 | +1.72% | 55026 | 8055.669 | 2.14% | | 301041 | 金百泽 | 27.87 | 120.50 | +0.47 | +1.72% | 35259 | 9766.953 | 4.47% | | 001283 | 豪鹏科技 | 70.62 | 34.76 | +1.19 | +1.71% | 59620 | 41663.47 | 7.48% | | 000636 | 风华高科 | 20.84 | 80.28 | +0.35 | +1.71% | 608592 | 126446.9 | 5.26% | | 002197 | 证通电子 | 7.77 | -12.30 | +0.13 | +1.70% | 444667 | 35170.6 | 8.33% | | 300620 | 光库科技 | 230.60 | 325.24 | +3.85 | +1.70% | 213016 | 492843.2 | 8.62% | | 000048 | 京基智农 | 15.66 | 54.34 | +0.26 | +1.69% | 205345 | 31702.28 | 3.90% | | 300404 | 博济医药 | 10.27 | 534.58 | +0.17 | +1.68% | 75572 | 7679.649 | 2.65% | | 688721 | 龙图光罩 | 39.96 | 95.11 | +0.66 | +1.68% | 11737.64 | 4680.162 | 2.19% | | 688627 | 精智达 | 282.66 | 406.19 | +4.66 | +1.68% | 51036.47 | 145780.2 | 7.05% | | 300561 | *ST汇科 | 16.55 | -355.21 | +0.27 | +1.66% | 338695 | 57571.52 | 14.05% | | 300377 | 赢时胜 | 18.46 | -30.54 | +0.30 | +1.65% | 292905 | 53474.48 | 4.24% | | 603160 | 汇顶科技 | 68.95 | 38.36 | +1.11 | +1.64% | 55117 | 37872.94 | 1.18% | | 920523 | 德瑞锂电 | 24.30 | 15.79 | +0.39 | +1.63% | 16885 | 4035.374 | 2.08% | | 301002 | 崧盛股份 | 37.42 | -197.24 | +0.60 | +1.63% | 24675 | 9183.606 | 2.90% | | 688020 | 方邦股份 | 92.36 | -96.69 | +1.48 | +1.63% | 25337.75 | 23694.75 | 3.08% | | 300749 | 顶固集创 | 27.50 | -36.66 | +0.44 | +1.63% | 92155 | 24994.43 | 5.85% | | 002101 | 广东鸿图 | 11.29 | 20.95 | +0.18 | +1.62% | 95621 | 10762.38 | 1.44% | | 002611 | 东方精工 | 17.58 | 29.51 | +0.28 | +1.62% | 296343 | 52148.74 | 2.96% | | 000828 | 东莞控股 | 10.05 | 12.69 | +0.16 | +1.62% | 71555 | 7138.545 | 0.69% | | 301510 | 固高科技 | 30.81 | 187.78 | +0.49 | +1.62% | 44849 | 13745.33 | 1.61% | | 301558 | 三态股份 | 8.24 | 2023.53 | +0.13 | +1.60% | 59012 | 4830.314 | 2.69% | | 301263 | 泰恩康 | 27.93 | 510.27 | +0.44 | +1.60% | 35079 | 9728.017 | 1.16% | | 688759 | 必贝特-U | 38.20 | -307.00 | +0.60 | +1.60% | 28297.16 | 10598.92 | 6.09% | | 300760 | 迈瑞医疗 | 160.46 | 23.91 | +2.52 | +1.60% | 89108 | 141542.6 | 0.74% | | 001319 | 铭科精技 | 25.48 | 26.72 | +0.40 | +1.59% | 21752 | 5503.933 | 2.65% | | 600185 | 珠免集团 | 5.76 | -7.29 | +0.09 | +1.59% | 274859 | 15720 | 1.46% | | 000014 | 沙河股份 | 13.48 | -21.70 | +0.21 | +1.58% | 79758 | 10661.89 | 3.30% | | 002782 | 可立克 | 22.49 | 37.23 | +0.35 | +1.58% | 85523 | 19151.91 | 1.76% | | 002930 | 宏川智慧 | 13.51 | -121.05 | +0.21 | +1.58% | 74160 | 9936.241 | 1.71% | | 002167 | 东方锆业 | 12.89 | 38.88 | +0.20 | +1.58% | 196913 | 25257.23 | 2.60% | | 603322 | 超讯通信 | 32.38 | -186.81 | +0.50 | +1.57% | 33740 | 10899.02 | 2.14% | | 688609 | 九联科技 | 8.42 | -26.89 | +0.13 | +1.57% | 80133.43 | 6762.45 | 1.60% | | 300458 | 全志科技 | 38.33 | 120.70 | +0.59 | +1.56% | 312525 | 120186.9 | 4.74% | | 300940 | 南极光 | 22.85 | 38.45 | +0.35 | +1.56% | 32018 | 7297.046 | 2.03% | | 688359 | 三孚新科 | 90.33 | -361.49 | +1.38 | +1.55% | 42549.14 | 38317.22 | 4.31% | | 002052 | 同洲电子 | 10.51 | 43.88 | +0.16 | +1.55% | 99025 | 10425.66 | 1.44% | | 002400 | 省广集团 | 8.74 | 169.35 | +0.13 | +1.51% | 991870 | 86455.97 | 5.75% | | 002192 | 融捷股份 | 79.50 | 74.05 | +1.18 | +1.51% | 354159 | 275860 | 13.67% | | 600382 | 广东明珠 | 9.48 | 33.64 | +0.14 | +1.50% | 209297 | 19841.81 | 2.72% | | 001313 | 粤海饲料 | 8.14 | 693.64 | +0.12 | +1.50% | 138583 | 11191.3 | 1.98% | | 002319 | 乐通股份 | 11.54 | -1280.39 | +0.17 | +1.50% | 68206 | 7852.464 | 3.41% | | 301516 | 中远通 | 19.69 | -52.43 | +0.29 | +1.49% | 84275 | 16470.99 | 12.01% | | 300932 | 三友联众 | 13.77 | 60.69 | +0.20 | +1.47% | 79889 | 10965.03 | 3.50% | | 000573 | 粤宏远Ａ | 4.87 | 45.30 | +0.07 | +1.46% | 451592 | 21774.86 | 7.13% | | 300310 | 宜通世纪 | 6.27 | 504.89 | +0.09 | +1.46% | 254695 | 15935.49 | 3.68% | | 688328 | 深科达 | 41.12 | -91.99 | +0.59 | +1.46% | 63447.1 | 26289.08 | 6.72% | | 003021 | 兆威机电 | 101.08 | 106.32 | +1.45 | +1.46% | 29290 | 29411.93 | 1.41% | | 000010 | 美丽生态 | 4.19 | 106.69 | +0.06 | +1.45% | 680868.9 | 28506.42 | 7.97% | | 002993 | 奥海科技 | 53.22 | 28.09 | +0.76 | +1.45% | 64081 | 34140.6 | 2.69% | | 920627 | 力王股份 | 20.34 | 71.78 | +0.29 | +1.45% | 16635 | 3346.423 | 3.55% | | 920768 | 拾比佰 | 11.29 | 25.56 | +0.16 | +1.44% | 9895 | 1107.684 | 1.29% | | 688772 | 珠海冠宇 | 16.32 | 39.18 | +0.23 | +1.43% | 296500.6 | 47989.8 | 2.62% | | 688512 | 慧智微-U | 12.83 | -22.82 | +0.18 | +1.42% | 126284.7 | 16184.39 | 3.89% | | 002967 | 广电计量 | 20.79 | 31.21 | +0.29 | +1.41% | 56899 | 11721.41 | 1.04% | | 002959 | 小熊电器 | 43.03 | 17.08 | +0.60 | +1.41% | 16707 | 7130.415 | 1.11% | | 688228 | 开普云 | 109.49 | 223.78 | +1.52 | +1.41% | 17781.48 | 19409.44 | 2.63% | | 300995 | 奇德新材 | 36.16 | 154.99 | +0.50 | +1.40% | 14378 | 5172.336 | 2.39% | | 002979 | 雷赛智能 | 39.85 | 57.86 | +0.55 | +1.40% | 54179 | 21489.69 | 2.45% | | 002842 | 翔鹭钨业 | 33.35 | 75.93 | +0.46 | +1.40% | 381462 | 128078 | 14.21% | | 300319 | 麦捷科技 | 12.38 | 32.60 | +0.17 | +1.39% | 278540 | 34379.23 | 3.31% | | 688173 | 希荻微 | 14.58 | -35.12 | +0.20 | +1.39% | 55133.62 | 7992.583 | 1.34% | | 300989 | 蕾奥规划 | 14.61 | -430.10 | +0.20 | +1.39% | 37961 | 5544.847 | 2.59% | | 000090 | 天健集团 | 3.67 | 21.96 | +0.05 | +1.38% | 209998 | 7646.715 | 1.12% | | 002965 | 祥鑫科技 | 30.97 | 33.03 | +0.42 | +1.37% | 50115 | 15388.85 | 2.51% | | 002243 | 力合科创 | 8.85 | 60.58 | +0.12 | +1.37% | 86831 | 7643.082 | 0.72% | | 920892 | 广咨国际 | 14.76 | 23.36 | +0.20 | +1.37% | 4617 | 678.6138 | 0.31% | | 301683 | 慧谷新材 | 121.08 | 36.96 | +1.64 | +1.37% | 41436 | 49828.7 | 29.05% | | 688115 | 思林杰 | 41.37 | 1446.42 | +0.56 | +1.37% | 7352.349 | 3034.808 | 1.10% | | 301413 | 安培龙 | 120.37 | 126.86 | +1.62 | +1.36% | 32657 | 38915.76 | 5.56% | | 300601 | 康泰生物 | 14.20 | -158.15 | +0.19 | +1.36% | 103408 | 14490.96 | 1.15% | | 300676 | 华大基因 | 40.38 | -21.12 | +0.54 | +1.36% | 54552 | 21826.53 | 1.31% | | 002340 | 格林美 | 8.30 | 34.57 | +0.11 | +1.34% | 1554861 | 128253.2 | 3.06% | | 000776 | 广发证券 | 19.63 | 11.21 | +0.26 | +1.34% | 914836 | 179636.7 | 1.55% | | 688128 | 中国电研 | 25.76 | 19.56 | +0.34 | +1.34% | 27750.56 | 7116.271 | 0.69% | | 300925 | 法本信息 | 18.27 | 73.87 | +0.24 | +1.33% | 64286 | 11712.97 | 1.84% | | 000049 | 德赛电池 | 27.57 | 25.40 | +0.36 | +1.32% | 124324 | 34028.16 | 3.23% | | 002609 | 捷顺科技 | 8.43 | 90.45 | +0.11 | +1.32% | 63532 | 5333.795 | 1.38% | | 300162 | 雷曼光电 | 9.25 | -97.80 | +0.12 | +1.31% | 193638 | 17842.74 | 5.66% | | 301021 | 英诺激光 | 58.99 | 209.40 | +0.76 | +1.31% | 47816 | 28313.68 | 3.13% | | 300322 | 硕贝德 | 28.06 | 199.56 | +0.36 | +1.30% | 289496 | 80941.63 | 6.57% | | 688389 | 普门科技 | 12.61 | 29.03 | +0.16 | +1.29% | 18888.9 | 2362.386 | 0.44% | | 300562 | 乐心医疗 | 13.40 | 35.73 | +0.17 | +1.28% | 43814 | 5831.883 | 2.69% | | 300668 | 杰恩设计 | 57.22 | -1437.14 | +0.72 | +1.27% | 75065 | 41952.33 | 7.53% | | 300805 | 电声股份 | 10.40 | 106.32 | +0.13 | +1.27% | 60117 | 6220.713 | 2.08% | | 000539 | 粤电力Ａ | 5.61 | 49.09 | +0.07 | +1.26% | 1017985 | 57098.48 | 3.98% | | 301363 | 美好医疗 | 26.49 | 47.97 | +0.33 | +1.26% | 71541 | 18901.56 | 1.92% | | 000060 | 中金岭南 | 6.43 | 25.42 | +0.08 | +1.26% | 793838 | 50943.11 | 1.79% | | 301632 | 广东建科 | 20.96 | 62.97 | +0.26 | +1.26% | 17446 | 3627.52 | 2.38% | | 300639 | 凯普生物 | 6.49 | -8.06 | +0.08 | +1.25% | 207066 | 13322.12 | 3.26% | | 301011 | 华立科技 | 22.80 | 42.95 | +0.28 | +1.24% | 14265 | 3229.933 | 0.97% | | 300607 | 拓斯达 | 26.31 | 169.88 | +0.32 | +1.23% | 65772 | 17263.2 | 1.95% | | 920876 | 慧为智能 | 23.91 | -1172.36 | +0.29 | +1.23% | 7144 | 1711.314 | 1.82% | | 000533 | 顺钠股份 | 14.92 | 99.80 | +0.18 | +1.22% | 973435.1 | 146139.1 | 14.21% | | 300778 | 新城市 | 12.55 | -48.77 | +0.15 | +1.21% | 28131 | 3495.656 | 1.38% | | 300997 | 欢乐家 | 20.11 | 199.16 | +0.24 | +1.21% | 38331 | 7617.15 | 0.97% | | 301330 | 熵基科技 | 34.46 | 42.55 | +0.41 | +1.20% | 24999 | 8586.706 | 1.29% | | 002870 | 香山股份 | 36.15 | 50.29 | +0.43 | +1.20% | 13280 | 4764.139 | 1.03% | | 000020 | 深华发Ａ | 16.03 | 103.72 | +0.19 | +1.20% | 78126 | 12443.89 | 4.31% | | 301590 | 优优绿能 | 183.10 | 41.43 | +2.17 | +1.20% | 4665 | 8540.137 | 5.42% | | 688132 | 邦彦技术 | 16.88 | -24.00 | +0.20 | +1.20% | 10448.01 | 1755.663 | 0.69% | | 000532 | 华金资本 | 13.79 | 21.24 | +0.16 | +1.17% | 53732 | 7374.449 | 1.56% | | 300576 | 容大感光 | 35.36 | 111.66 | +0.41 | +1.17% | 61466 | 21748.56 | 2.64% | | 000066 | 中国长城 | 15.57 | -64.82 | +0.18 | +1.17% | 814683.1 | 126312.6 | 2.53% | | 002429 | 兆驰股份 | 10.48 | 38.57 | +0.12 | +1.16% | 966220 | 101440 | 2.14% | | 002292 | 奥飞娱乐 | 7.88 | -38.08 | +0.09 | +1.16% | 169786 | 13315.67 | 1.67% | | 000100 | TCL科技 | 4.38 | 20.17 | +0.05 | +1.15% | 3228589 | 141840.9 | 1.69% | | 300781 | 因赛集团 | 35.98 | -109.53 | +0.41 | +1.15% | 38695 | 13915.18 | 3.19% | | 301177 | 迪阿股份 | 28.61 | 84.59 | +0.32 | +1.13% | 7495 | 2128.455 | 0.19% | | 002881 | 美格智能 | 38.93 | 82.38 | +0.43 | +1.12% | 31660 | 12297.8 | 1.74% | | 300791 | 仙乐健康 | 20.83 | 18.55 | +0.23 | +1.12% | 9558 | 1974.97 | 0.37% | | 300647 | 超频三 | 6.34 | -7.86 | +0.07 | +1.12% | 100052 | 6311.703 | 2.28% | | 688049 | 炬芯科技 | 47.24 | 40.45 | +0.52 | +1.11% | 44049.33 | 20759.8 | 2.51% | | 920080 | 奥美森 | 22.74 | 30.18 | +0.25 | +1.11% | 3741 | 848.4834 | 1.65% | | 000061 | 农产品 | 7.30 | 43.55 | +0.08 | +1.11% | 147483 | 10699.93 | 0.82% | | 000078 | 海王生物 | 3.66 | -7.93 | +0.04 | +1.10% | 2524308 | 90495.82 | 9.61% | | 300199 | 翰宇药业 | 21.21 | -277.55 | +0.23 | +1.10% | 514449 | 107924.4 | 6.90% | | 002137 | 实益达 | 8.33 | -239.68 | +0.09 | +1.09% | 72145 | 5978.361 | 1.82% | | 000011 | 深物业A | 8.47 | 148.97 | +0.09 | +1.07% | 53435 | 4503.124 | 1.01% | | 300822 | 贝仕达克 | 14.15 | 362.10 | +0.15 | +1.07% | 16980 | 2392.846 | 0.59% | | 002735 | 王子新材 | 15.10 | -88.97 | +0.16 | +1.07% | 83615 | 12532.45 | 2.93% | | 688114 | 华大智造 | 51.02 | -82.69 | +0.54 | +1.07% | 21721.71 | 11034.62 | 0.52% | | 603630 | 拉芳家化 | 16.12 | -5107.92 | +0.17 | +1.07% | 21164 | 3369.5 | 0.94% | | 300083 | 创世纪 | 7.62 | 88.56 | +0.08 | +1.06% | 172863 | 13110.65 | 1.16% | | 002141 | 贤丰控股 | 3.82 | -54.56 | +0.04 | +1.06% | 195944 | 7428.004 | 1.92% | | 000529 | 广弘控股 | 5.81 | 32.67 | +0.06 | +1.04% | 51187 | 2948.777 | 0.90% | | 300976 | 达瑞电子 | 58.30 | 26.90 | +0.60 | +1.04% | 14863 | 8651.233 | 1.72% | | 688393 | 安必平 | 23.49 | -115.03 | +0.24 | +1.03% | 11557.66 | 2700.804 | 1.24% | | 000042 | 中洲控股 | 8.86 | -4.08 | +0.09 | +1.03% | 35422 | 3121.307 | 0.53% | | 002973 | 侨银股份 | 12.81 | 26.59 | +0.13 | +1.03% | 47116 | 6008.876 | 1.48% | | 301268 | 铭利达 | 22.78 | -22.23 | +0.23 | +1.02% | 32333 | 7326.335 | 0.94% | | 002402 | 和而泰 | 31.71 | 47.92 | +0.32 | +1.02% | 225144 | 71166.68 | 2.77% | | 000333 | 美的集团 | 76.55 | 13.25 | +0.77 | +1.02% | 195782 | 148930.3 | 0.29% | | 301348 | 蓝箭电子 | 24.86 | -519.58 | +0.25 | +1.02% | 66655 | 16552.75 | 4.30% | | 301223 | 中荣股份 | 19.92 | 23.24 | +0.20 | +1.01% | 12908 | 2564.299 | 1.15% | | 920374 | 云里物里 | 19.98 | 183.04 | +0.20 | +1.01% | 4240 | 843.855 | 1.24% | | 002518 | 科士达 | 48.09 | 57.95 | +0.48 | +1.01% | 115102 | 55301.68 | 2.04% | | 300968 | 格林精密 | 12.06 | 198.03 | +0.12 | +1.01% | 34839 | 4197.675 | 0.84% | | 301178 | 天亿马 | 50.25 | 448.53 | +0.50 | +1.01% | 9391 | 4713.468 | 1.90% | | 002923 | 润都股份 | 13.22 | -85.16 | +0.13 | +0.99% | 109015 | 14304.84 | 4.22% | | 688248 | 南网科技 | 56.30 | 75.55 | +0.55 | +0.99% | 37937.09 | 21246.45 | 0.67% | | 000034 | 神州数码 | 35.32 | 48.97 | +0.34 | +0.97% | 138017 | 48905.34 | 2.28% | | 300094 | 国联水产 | 3.19 | -2.46 | +0.03 | +0.95% | 265795 | 8392.807 | 2.40% | | 300206 | 理邦仪器 | 14.93 | 28.32 | +0.14 | +0.95% | 75282 | 11207.7 | 2.22% | | 002063 | 远光软件 | 6.40 | 39.97 | +0.06 | +0.95% | 367315 | 23516.39 | 2.08% | | 002600 | 领益智造 | 13.88 | 44.34 | +0.13 | +0.95% | 968978 | 134610.8 | 1.35% | | 301608 | 博实结 | 85.61 | 34.42 | +0.80 | +0.94% | 7876 | 6761.215 | 1.97% | | 002163 | 海南发展 | 12.89 | -21.30 | +0.12 | +0.94% | 209331 | 26713.25 | 2.61% | | 301365 | 矩阵股份 | 30.41 | 94.65 | +0.28 | +0.93% | 63338 | 18945.52 | 6.25% | | 000016 | 深康佳Ａ | 3.26 | -2.94 | +0.03 | +0.93% | 579727 | 19062.01 | 3.63% | | 300219 | 鸿利智汇 | 7.62 | 81.76 | +0.07 | +0.93% | 157118 | 11932.87 | 2.22% | | 301503 | 智迪科技 | 35.99 | 23.11 | +0.33 | +0.93% | 6281 | 2249.125 | 3.14% | | 603386 | 骏亚科技 | 14.18 | -39.36 | +0.13 | +0.93% | 52806 | 7493.039 | 1.62% | | 688045 | 必易微 | 48.13 | 281.30 | +0.44 | +0.92% | 15600.38 | 7489.134 | 2.21% | | 002475 | 立讯精密 | 59.14 | 27.26 | +0.54 | +0.92% | 2432745 | 1448670 | 3.35% | | 300252 | 金信诺 | 14.28 | 637.53 | +0.13 | +0.92% | 260456 | 37100.18 | 4.66% | | 600380 | 健康元 | 11.02 | 15.10 | +0.10 | +0.92% | 124963 | 13643.32 | 0.68% | | 300978 | 东箭科技 | 11.02 | 31.98 | +0.10 | +0.92% | 25637 | 2813.189 | 1.34% | | 000045 | 深纺织Ａ | 12.15 | 89.95 | +0.11 | +0.91% | 86103 | 10401.82 | 1.88% | | 300043 | 星辉娱乐 | 5.54 | 22.85 | +0.05 | +0.91% | 245292 | 13574.52 | 1.97% | | 300521 | 爱司凯 | 26.80 | -302.28 | +0.24 | +0.90% | 15433 | 4110.306 | 1.03% | | 000001 | 平安银行 | 11.17 | 5.08 | +0.10 | +0.90% | 496151 | 55174.16 | 0.26% | | 300448 | 浩云科技 | 6.74 | -67.81 | +0.06 | +0.90% | 190416 | 12790.58 | 2.96% | | 301458 | 钧崴电子 | 34.85 | 72.27 | +0.31 | +0.90% | 45437 | 15867.17 | 3.87% | | 002889 | 东方嘉盛 | 13.52 | 33.27 | +0.12 | +0.90% | 14944 | 2014.388 | 0.59% | | 000009 | 中国宝安 | 9.02 | 330.09 | +0.08 | +0.89% | 230778 | 20614.23 | 0.90% | | 300281 | 金明精机 | 6.79 | 1638.17 | +0.06 | +0.89% | 40130 | 2709.769 | 1.01% | | 002419 | 天虹股份 | 5.79 | 81.35 | +0.05 | +0.87% | 239018 | 13725.93 | 2.05% | | 301468 | 博盈特焊 | 53.61 | 155.71 | +0.46 | +0.87% | 98065 | 53059.62 | 13.07% | | 688622 | 禾信仪器 | 94.30 | -110.68 | +0.80 | +0.86% | 21697.96 | 20082.36 | 3.08% | | 920926 | 鸿智科技 | 14.24 | 36.54 | +0.12 | +0.85% | 3557 | 503.8236 | 0.44% | | 001308 | 康冠科技 | 20.42 | 18.47 | +0.17 | +0.84% | 13315 | 2715.073 | 0.27% | | 002736 | 国信证券 | 12.04 | 9.88 | +0.10 | +0.84% | 262827 | 31516.16 | 0.27% | | 300638 | 广和通 | 25.36 | 65.71 | +0.21 | +0.83% | 110785 | 28054.15 | 2.09% | | 000513 | 丽珠集团 | 33.85 | 14.86 | +0.28 | +0.83% | 44873 | 15088.07 | 0.79% | | 301318 | 维海德 | 26.96 | 29.88 | +0.22 | +0.82% | 12112 | 3244.518 | 1.36% | | 001389 | 广合科技 | 133.08 | 61.90 | +1.08 | +0.82% | 134776 | 181221.4 | 8.87% | | 002238 | 天威视讯 | 7.43 | -101.56 | +0.06 | +0.81% | 45260 | 3355.213 | 0.56% | | 300876 | 蒙泰高新 | 26.04 | -45.70 | +0.21 | +0.81% | 13077 | 3380.854 | 1.61% | | 301314 | 科瑞思 | 47.65 | 176.41 | +0.38 | +0.80% | 7824 | 3696.179 | 4.29% | | 301603 | 乔锋智能 | 75.50 | 27.53 | +0.60 | +0.80% | 22437 | 16911.77 | 5.95% | | 688332 | 中科蓝讯 | 126.57 | 10.78 | +0.99 | +0.79% | 19131.45 | 24162.57 | 1.59% | | 002198 | 嘉应制药 | 7.71 | 98.98 | +0.06 | +0.78% | 129602 | 9898.675 | 2.55% | | 002121 | 科陆电子 | 7.77 | -82.93 | +0.06 | +0.78% | 247430 | 19117.45 | 1.76% | | 002577 | 雷柏科技 | 15.58 | 406.12 | +0.12 | +0.78% | 15925 | 2481.986 | 0.57% | | 002291 | 遥望科技 | 6.50 | -6.03 | +0.05 | +0.78% | 211945 | 13737.72 | 2.44% | | 300793 | 佳禾智能 | 14.38 | -2787.79 | +0.11 | +0.77% | 33472 | 4797.069 | 0.90% | | 301029 | 怡合达 | 26.32 | 33.82 | +0.20 | +0.77% | 80751 | 21219.36 | 1.75% | | 000712 | 锦龙股份 | 10.60 | 59.77 | +0.08 | +0.76% | 117389 | 12353.82 | 1.31% | | 000531 | 穗恒运Ａ | 6.68 | 23.00 | +0.05 | +0.75% | 237863 | 15902.9 | 2.61% | | 601033 | 永兴股份 | 14.70 | 15.37 | +0.11 | +0.75% | 34221 | 5006.172 | 1.43% | | 002152 | 广电运通 | 12.03 | 34.70 | +0.09 | +0.75% | 165155 | 19892.36 | 0.67% | | 002436 | 兴森科技 | 25.42 | -1227.57 | +0.19 | +0.75% | 2283635 | 581739.3 | 15.12% | | 002106 | 莱宝高科 | 10.75 | 30.96 | +0.08 | +0.75% | 76303 | 8187.664 | 1.08% | | 001285 | 瑞立科密 | 53.90 | 29.30 | +0.40 | +0.75% | 15715 | 8424.579 | 3.79% | | 002955 | 鸿合科技 | 25.85 | 118.17 | +0.19 | +0.74% | 21185 | 5497.732 | 1.08% | | 002666 | 德联集团 | 5.46 | 61.11 | +0.04 | +0.74% | 80613 | 4378.528 | 1.61% | | 002886 | 沃特股份 | 22.02 | 139.23 | +0.16 | +0.73% | 43070 | 9432.916 | 2.06% | | 002327 | 富安娜 | 6.89 | 14.13 | +0.05 | +0.73% | 40052 | 2740.286 | 0.82% | | 002139 | 拓邦股份 | 12.48 | 42.76 | +0.09 | +0.73% | 123715 | 15403.1 | 1.16% | | 300671 | 富满微 | 47.20 | -44.25 | +0.34 | +0.73% | 206179 | 98798.95 | 9.34% | | 300622 | 博士眼镜 | 25.02 | 52.80 | +0.18 | +0.72% | 53749 | 13441.27 | 3.45% | | 600728 | 佳都科技 | 5.68 | 69.67 | +0.04 | +0.71% | 230964 | 13105.09 | 1.08% | | 002862 | 实丰文化 | 17.34 | -54.16 | +0.12 | +0.70% | 33064 | 5715.207 | 2.62% | | 300633 | 开立医疗 | 26.57 | 171.80 | +0.18 | +0.68% | 40664 | 10729.1 | 1.52% | | 300047 | 天源迪科 | 12.24 | 254.25 | +0.08 | +0.66% | 108345 | 13239.83 | 1.89% | | 300771 | 智莱科技 | 13.82 | 40.08 | +0.09 | +0.66% | 40131 | 5519.602 | 2.25% | | 603983 | 丸美生物 | 24.59 | 39.88 | +0.16 | +0.65% | 14034 | 3426.364 | 0.35% | | 002939 | 长城证券 | 9.24 | 15.45 | +0.06 | +0.65% | 180550 | 16601.17 | 0.50% | | 301488 | 豪恩汽电 | 135.00 | 165.71 | +0.87 | +0.65% | 10213 | 13720.89 | 4.36% | | 920556 | 雅达股份 | 9.34 | 55.69 | +0.06 | +0.65% | 11999 | 1119.005 | 1.02% | | 002572 | 索菲亚 | 12.48 | 10.63 | +0.08 | +0.65% | 55241 | 6858.817 | 0.85% | | 002249 | 大洋电机 | 9.38 | 21.35 | +0.06 | +0.64% | 249142 | 23329.63 | 1.34% | | 002912 | 中新赛克 | 26.72 | 65.73 | +0.17 | +0.64% | 41365 | 10998.52 | 2.55% | | 002456 | 欧菲光 | 9.47 | 764.69 | +0.06 | +0.64% | 740200 | 69939.38 | 2.23% | | 920039 | 国义招标 | 9.53 | 33.30 | +0.06 | +0.63% | 4685 | 445.6832 | 0.30% | | 600999 | 招商证券 | 15.92 | 11.21 | +0.10 | +0.63% | 241482 | 38253.58 | 0.33% | | 301381 | 赛维时代 | 21.05 | 37.18 | +0.13 | +0.62% | 65917 | 13890.75 | 3.37% | | 002441 | 众业达 | 10.00 | 25.88 | +0.06 | +0.60% | 55957 | 5582.202 | 1.40% | | 002717 | ST岭南 | 1.67 | -3.30 | +0.01 | +0.60% | 458890 | 7634.528 | 2.84% | | 002303 | 美盈森 | 3.37 | 19.78 | +0.02 | +0.60% | 176182 | 5899.695 | 1.82% | | 002045 | 国光电器 | 11.90 | 239.32 | +0.07 | +0.59% | 61766 | 7354.999 | 1.10% | | 603390 | 通达电气 | 11.92 | 65.71 | +0.07 | +0.59% | 31266 | 3715.023 | 0.89% | | 002482 | 广田集团 | 1.71 | -54.39 | +0.01 | +0.59% | 462698 | 7890.771 | 1.24% | | 300949 | 奥雅股份 | 37.80 | -10.95 | +0.22 | +0.59% | 5895 | 2218.385 | 1.72% | | 688612 | 威迈斯 | 31.14 | 23.43 | +0.18 | +0.58% | 42410.86 | 13096.29 | 1.68% | | 301618 | 长联科技 | 48.62 | 91.93 | +0.28 | +0.58% | 4552 | 2214.535 | 1.37% | | 300311 | ST任子行 | 5.25 | -126.83 | +0.03 | +0.57% | 61843 | 3235.544 | 1.15% | | 002352 | 顺丰控股 | 37.18 | 16.85 | +0.21 | +0.57% | 173569 | 64199.58 | 0.36% | | 600004 | 白云机场 | 8.93 | 17.00 | +0.05 | +0.56% | 72964 | 6478.408 | 0.31% | | 300098 | 高新兴 | 5.38 | -73.47 | +0.03 | +0.56% | 306700 | 16483.72 | 1.99% | | 300350 | 华鹏飞 | 5.39 | -9077.46 | +0.03 | +0.56% | 130485 | 6981.559 | 2.77% | | 300888 | 稳健医疗 | 32.88 | 21.90 | +0.18 | +0.55% | 25305 | 8254.665 | 0.44% | | 603328 | 依顿电子 | 12.94 | 27.74 | +0.07 | +0.54% | 354364 | 45743.94 | 3.55% | | 300675 | 建科院 | 15.05 | -23.96 | +0.08 | +0.53% | 17365 | 2589.96 | 1.18% | | 002212 | 天融信 | 7.54 | 528.43 | +0.04 | +0.53% | 161308 | 12154.12 | 1.38% | | 003013 | 地铁设计 | 13.24 | 13.10 | +0.07 | +0.53% | 13039 | 1717.932 | 0.33% | | 600143 | 金发科技 | 17.09 | 37.33 | +0.09 | +0.53% | 402856 | 68714.71 | 1.53% | | 600332 | 白云山 | 22.86 | 12.46 | +0.12 | +0.53% | 60197 | 13713.3 | 0.43% | | 002420 | 毅昌科技 | 7.72 | 51.93 | +0.04 | +0.52% | 94704 | 7272.459 | 2.37% | | 000676 | 智度股份 | 7.74 | 55.18 | +0.04 | +0.52% | 152482 | 11809.84 | 1.21% | | 002811 | 郑中设计 | 13.55 | 30.70 | +0.07 | +0.52% | 33434 | 4511.45 | 1.18% | | 301112 | 信邦智能 | 33.60 | -52915.39 | +0.17 | +0.51% | 7521 | 2519.328 | 0.68% | | 002030 | 达安基因 | 5.95 | -14.81 | +0.03 | +0.51% | 95806 | 5664.749 | 0.68% | | 000029 | 深深房Ａ | 19.96 | 202.02 | +0.10 | +0.50% | 46383 | 9197.486 | 0.52% | | 301086 | 鸿富瀚 | 152.14 | 168.32 | +0.76 | +0.50% | 38820 | 60315.5 | 8.20% | | 000921 | 海信家电 | 22.09 | 9.60 | +0.11 | +0.50% | 51143 | 11255.52 | 0.56% | | 300616 | 尚品宅配 | 12.16 | -15.11 | +0.06 | +0.50% | 22808 | 2753.236 | 1.47% | | 002215 | 诺普信 | 10.18 | 15.21 | +0.05 | +0.49% | 102433 | 10372.96 | 1.28% | | 603936 | 博敏电子 | 14.26 | -36.42 | +0.07 | +0.49% | 401734 | 57388.83 | 6.37% | | 002055 | ST得润 | 6.14 | -3.62 | +0.03 | +0.49% | 191366 | 11737.74 | 3.22% | | 002311 | 海大集团 | 48.31 | 16.00 | +0.23 | +0.48% | 109325 | 52250.65 | 0.66% | | 002345 | 潮宏基 | 10.56 | 18.88 | +0.05 | +0.48% | 139143 | 14563.61 | 1.60% | | 300130 | 新国都 | 23.35 | 28.26 | +0.11 | +0.47% | 98447 | 22927.03 | 2.27% | | 920110 | 雷特科技 | 33.97 | 29.30 | +0.16 | +0.47% | 1171 | 396.0118 | 0.72% | | 002660 | 茂硕电源 | 8.64 | -13.15 | +0.04 | +0.47% | 34705 | 2986.211 | 1.01% | | 000685 | 中山公用 | 11.08 | 11.80 | +0.05 | +0.45% | 82720 | 9149.462 | 0.66% | | 002869 | 金溢科技 | 22.30 | 218.55 | +0.10 | +0.45% | 36599 | 8154.398 | 2.32% | | 000089 | 深圳机场 | 6.80 | 23.87 | +0.03 | +0.44% | 65367 | 4423.827 | 0.32% | | 600866 | 星湖科技 | 6.90 | 8.95 | +0.03 | +0.44% | 183730 | 12586.78 | 1.46% | | 300232 | 洲明科技 | 6.96 | 76.96 | +0.03 | +0.43% | 252039 | 17526.35 | 2.85% | | 603797 | 联泰环保 | 4.65 | 21.17 | +0.02 | +0.43% | 49945 | 2316.121 | 0.87% | | 301332 | 德尔玛 | 9.35 | 33.94 | +0.04 | +0.43% | 14588 | 1362.064 | 0.55% | | 300591 | 万里马 | 7.04 | -16.18 | +0.03 | +0.43% | 79933 | 5567.223 | 2.28% | | 002920 | 德赛西威 | 106.20 | 25.83 | +0.45 | +0.43% | 66275 | 70158.15 | 1.19% | | 300403 | 汉宇集团 | 12.00 | 30.65 | +0.05 | +0.42% | 72584 | 8692.294 | 1.70% | | 002786 | 银宝山新 | 7.20 | -23.05 | +0.03 | +0.42% | 43806 | 3137.393 | 0.89% | | 002880 | 卫光生物 | 26.82 | 26.60 | +0.11 | +0.41% | 15189 | 4040.067 | 0.67% | | 688669 | 聚石化学 | 26.95 | -14.80 | +0.11 | +0.41% | 36971.78 | 9950.566 | 3.05% | | 300359 | 全通教育 | 4.97 | -26.42 | +0.02 | +0.40% | 70519 | 3486.256 | 1.11% | | 300529 | 健帆生物 | 17.53 | 29.06 | +0.07 | +0.40% | 33954 | 5908.764 | 0.66% | | 603833 | 欧派家居 | 50.57 | 12.83 | +0.20 | +0.40% | 28580 | 14271.82 | 0.47% | | 688589 | 力合微 | 22.90 | 161.81 | +0.09 | +0.39% | 24528.28 | 5613.111 | 1.69% | | 300238 | 冠昊生物 | 15.31 | 166.74 | +0.06 | +0.39% | 57492 | 8709.348 | 2.17% | | 920075 | 柏星龙 | 20.66 | 49.88 | +0.08 | +0.39% | 3455 | 711.9087 | 0.99% | | 300012 | 华测检测 | 15.50 | 25.66 | +0.06 | +0.39% | 148124 | 22864.1 | 1.03% | | 600036 | 招商银行 | 39.13 | 6.57 | +0.15 | +0.38% | 503999 | 196783 | 0.24% | | 600030 | 中信证券 | 26.19 | 11.50 | +0.10 | +0.38% | 1453464 | 379275.9 | 1.29% | | 000058 | 深赛格 | 8.08 | 143.36 | +0.03 | +0.37% | 54322 | 4370.69 | 0.55% | | 000025 | 特力Ａ | 16.31 | 46.21 | +0.06 | +0.37% | 28880 | 4693.139 | 0.74% | | 688788 | 科思科技 | 58.04 | -31.27 | +0.21 | +0.36% | 16256.19 | 9377.682 | 1.04% | | 000028 | 国药一致 | 25.60 | 12.54 | +0.09 | +0.35% | 39749 | 10120.7 | 0.83% | | 000541 | 佛山照明 | 5.69 | 25.99 | +0.02 | +0.35% | 38163 | 2164.498 | 0.31% | | 688617 | 惠泰医疗 | 257.00 | 44.17 | +0.90 | +0.35% | 9724.479 | 24843.41 | 0.69% | | 600029 | 南方航空 | 5.74 | 121.37 | +0.02 | +0.35% | 1282393 | 73472.81 | 0.95% | | 301327 | 华宝新能 | 66.38 | 52.00 | +0.23 | +0.35% | 60953 | 39722.68 | 3.50% | | 002616 | 长青集团 | 5.78 | 17.72 | +0.02 | +0.35% | 118115 | 6793.658 | 2.01% | | 300625 | 三雄极光 | 11.63 | -136.69 | +0.04 | +0.35% | 14896 | 1726.987 | 0.92% | | 300532 | 今天国际 | 11.70 | 22.59 | +0.04 | +0.34% | 78380 | 9140.188 | 1.82% | | 301138 | 华研精机 | 38.22 | 38.86 | +0.13 | +0.34% | 11345 | 4323.96 | 1.65% | | 300556 | 丝路视觉 | 17.85 | -8.04 | +0.06 | +0.34% | 27910 | 4984.572 | 2.57% | | 603335 | 迪生力 | 6.11 | 53.96 | +0.02 | +0.33% | 211577 | 12823.87 | 4.94% | | 002031 | 巨轮智能 | 6.21 | -44.95 | +0.02 | +0.32% | 306345 | 18949.95 | 1.58% | | 000651 | 格力电器 | 37.28 | 6.59 | +0.12 | +0.32% | 201059 | 74770.09 | 0.36% | | 000429 | 粤高速Ａ | 12.61 | 14.64 | +0.04 | +0.32% | 60892 | 7674.831 | 0.47% | | 002836 | 新宏泽 | 12.74 | 51.51 | +0.04 | +0.31% | 27557 | 3492.618 | 1.20% | | 002909 | 集泰股份 | 6.37 | -89.59 | +0.02 | +0.31% | 118888 | 7521.617 | 3.13% | | 000063 | 中兴通讯 | 35.83 | 30.51 | +0.11 | +0.31% | 941912.9 | 338809.3 | 2.34% | | 688036 | 传音控股 | 52.12 | 23.25 | +0.16 | +0.31% | 58167.55 | 30183.34 | 0.51% | | 300543 | 朗科智能 | 9.78 | 83.37 | +0.03 | +0.31% | 34066 | 3318.634 | 1.36% | | 000007 | 全新好 | 13.36 | 81.68 | +0.04 | +0.30% | 48615 | 6486.489 | 1.40% | | 300572 | 安车检测 | 30.22 | -33.31 | +0.09 | +0.30% | 52620 | 15849.35 | 2.87% | | 002301 | 齐心集团 | 6.85 | 110.63 | +0.02 | +0.29% | 90018 | 6136.886 | 1.25% | | 002724 | 海洋王 | 7.04 | -37.67 | +0.02 | +0.28% | 52136 | 3657.137 | 0.92% | | 600868 | 梅雁吉祥 | 3.54 | -69.21 | +0.01 | +0.28% | 565038 | 19818.79 | 2.98% | | 300176 | 鸿特科技 | 7.21 | 107.24 | +0.02 | +0.28% | 78155 | 5619.764 | 2.02% | | 002191 | 劲嘉股份 | 3.71 | -254.83 | +0.01 | +0.27% | 104133 | 3840.089 | 0.72% | | 002060 | 广东建工 | 3.74 | 12.98 | +0.01 | +0.27% | 237368 | 8852.392 | 1.52% | | 688595 | 芯海科技 | 33.79 | -46.18 | +0.09 | +0.27% | 64872.76 | 21896.87 | 4.50% | | 300050 | 世纪鼎利 | 7.62 | 267.87 | +0.02 | +0.26% | 599215 | 45561.87 | 11.00% | | 920267 | 鑫汇科 | 19.05 | 133.45 | +0.05 | +0.26% | 2828 | 537.085 | 0.95% | | 003035 | 南网能源 | 7.65 | 83.63 | +0.02 | +0.26% | 553410 | 42185.08 | 1.46% | | 603848 | 好太太 | 15.38 | 30.75 | +0.04 | +0.26% | 19082 | 2924.929 | 0.47% | | 688125 | 安达智能 | 261.00 | -181.13 | +0.67 | +0.26% | 9839.95 | 25044.39 | 1.20% | | 002797 | 第一创业 | 7.91 | 32.17 | +0.02 | +0.25% | 1815412 | 143663.3 | 4.32% | | 300814 | 中富电路 | 96.32 | 530.18 | +0.24 | +0.25% | 113449 | 109311.7 | 5.93% | | 002543 | 万和电气 | 8.45 | 9.20 | +0.02 | +0.24% | 48773 | 4101.155 | 0.74% | | 002898 | *ST赛隆 | 13.37 | -33.69 | +0.03 | +0.22% | 11869 | 1600.599 | 1.17% | | 600548 | 深高速 | 9.19 | 20.29 | +0.02 | +0.22% | 26350 | 2412.865 | 0.15% | | 300333 | 兆日科技 | 9.25 | -60.51 | +0.02 | +0.22% | 60905 | 5631.911 | 1.82% | | 600684 | 珠江股份 | 4.71 | 70.40 | +0.01 | +0.21% | 202604 | 9508.721 | 2.37% | | 300155 | 安居宝 | 4.71 | -41.51 | +0.01 | +0.21% | 71952 | 3366.522 | 2.18% | | 300303 | 聚飞光电 | 9.80 | 43.10 | +0.02 | +0.20% | 1319878 | 129803.2 | 9.93% | | 002919 | 名臣健康 | 19.82 | -703.53 | +0.04 | +0.20% | 27575 | 5492.021 | 1.04% | | 603043 | 广州酒家 | 15.27 | 17.80 | +0.03 | +0.20% | 29139 | 4426.412 | 0.52% | | 000036 | 华联控股 | 5.15 | 186.62 | +0.01 | +0.19% | 509493 | 25908.48 | 3.64% | | 301038 | 深水规院 | 20.77 | 63.86 | +0.04 | +0.19% | 15831 | 3270.757 | 0.71% | | 920124 | 南特科技 | 15.73 | 23.58 | +0.03 | +0.19% | 10450 | 1642.193 | 1.37% | | 002823 | 凯中精密 | 15.79 | 22.23 | +0.03 | +0.19% | 41165 | 6488.196 | 1.88% | | 002681 | 奋达科技 | 5.28 | -218.89 | +0.01 | +0.19% | 202342 | 10682.52 | 1.29% | | 688573 | 信宇人 | 21.58 | -14.62 | +0.04 | +0.19% | 66645.88 | 14234.91 | 12.52% | | 300962 | 中金辐照 | 16.41 | 42.15 | +0.03 | +0.18% | 20361 | 3327.569 | 0.77% | | 000999 | 华润三九 | 27.42 | 13.34 | +0.05 | +0.18% | 91098 | 24917.27 | 0.55% | | 920925 | 锦好医疗 | 16.88 | 60.79 | +0.03 | +0.18% | 8935 | 1503.018 | 1.62% | | 301323 | 新莱福 | 63.13 | 46.66 | +0.10 | +0.16% | 25488 | 15989.95 | 3.77% | | 920871 | 派特尔 | 13.13 | 62.52 | +0.02 | +0.15% | 2927 | 383.2984 | 0.62% | | 000027 | 深圳能源 | 6.71 | 17.31 | +0.01 | +0.15% | 293406 | 19632.43 | 0.62% | | 002841 | 视源股份 | 34.13 | 23.44 | +0.05 | +0.15% | 32262 | 10983.8 | 0.62% | | 002845 | 同兴达 | 13.93 | -82.48 | +0.02 | +0.14% | 36540 | 5086.022 | 1.62% | | 300057 | 万顺新材 | 7.22 | -26.87 | +0.01 | +0.14% | 613795 | 43743.82 | 8.38% | | 002369 | 卓翼科技 | 7.32 | -16.60 | +0.01 | +0.14% | 99899 | 7323.005 | 1.76% | | 601238 | 广汽集团 | 7.33 | -8.51 | +0.01 | +0.14% | 152909 | 11179.71 | 0.21% | | 300843 | 胜蓝股份 | 66.49 | 97.28 | +0.09 | +0.14% | 72601 | 48562.93 | 4.52% | | 920729 | 永顺生物 | 8.14 | 53.66 | +0.01 | +0.12% | 10084 | 821.2215 | 1.31% | | 002981 | 朝阳科技 | 24.53 | 45.72 | +0.03 | +0.12% | 17240 | 4211.082 | 1.44% | | 300691 | 联合光电 | 16.59 | -206.95 | +0.02 | +0.12% | 31683 | 5249.492 | 1.44% | | 301123 | 奕东电子 | 63.85 | -528.17 | +0.07 | +0.11% | 119161 | 75748.42 | 7.22% | | 002317 | 众生药业 | 18.40 | -79.23 | +0.02 | +0.11% | 228875 | 41792.16 | 3.01% | | 002295 | 精艺股份 | 10.92 | 224.77 | +0.01 | +0.09% | 26904 | 2941.102 | 1.07% | | 002972 | 科安达 | 12.94 | 36.41 | +0.01 | +0.08% | 35387 | 4581.731 | 2.63% | | 300770 | 新媒股份 | 39.95 | 13.78 | +0.03 | +0.08% | 19029 | 7595.6 | 0.84% | | 002170 | 芭田股份 | 13.43 | 14.57 | +0.01 | +0.07% | 273162 | 36432.05 | 3.48% | | 301135 | 瑞德智能 | 27.96 | 71.44 | +0.02 | +0.07% | 9552 | 2662.833 | 1.25% | | 001202 | 炬申股份 | 17.01 | 38.75 | +0.01 | +0.06% | 15723 | 2661.227 | 1.35% | | 300482 | 万孚生物 | 17.76 | 32.04 | +0.01 | +0.06% | 57520 | 10149.85 | 1.34% | | 001386 | 马可波罗 | 19.67 | 18.77 | +0.01 | +0.05% | 26676 | 5225.139 | 2.73% | | 301283 | 聚胶股份 | 45.81 | 24.08 | +0.02 | +0.04% | 6357 | 2906.413 | 1.00% | | 688618 | 三旺通信 | 34.96 | 105.33 | +0.01 | +0.03% | 34695.72 | 12136.55 | 3.15% | | 000012 | 南玻Ａ | 4.54 | -37.40 | 0.00 | 0.00% | 165680 | 7513.416 | 0.85% | | 000017 | 深中华A | 6.84 | 116.80 | 0.00 | 0.00% | 47979 | 3267.517 | 1.09% | | 000037 | 深南电A | 9.76 | 123.61 | 0.00 | 0.00% | 242420 | 23586.68 | 7.15% | | 000050 | 深天马Ａ | 8.29 | 121.73 | 0.00 | 0.00% | 170149 | 14131.67 | 0.69% | | 000690 | 宝新能源 | 4.71 | 10.97 | 0.00 | 0.00% | 657189 | 30840.6 | 3.02% | | 000717 | 中南股份 | 2.47 | -14.24 | 0.00 | 0.00% | 199773 | 4886.92 | 0.82% | | 000782 | 恒申新材 | 5.47 | -32.98 | 0.00 | 0.00% | 112093 | 6074.49 | 2.12% | | 000987 | 越秀资本 | 8.81 | 12.56 | 0.00 | 0.00% | 665189 | 58274.82 | 1.33% | | 600433 | 冠豪高新 | 3.60 | -20.75 | 0.00 | 0.00% | 252557 | 9033.351 | 1.44% | | 600518 | 康美药业 | 1.75 | 1454.32 | 0.00 | 0.00% | 1457865 | 25435.12 | 1.05% | | 600446 | 金证股份 | 12.84 | -84.22 | 0.00 | 0.00% | 137656 | 17640.43 | 1.46% | | 002054 | 德美化工 | 8.68 | 35.41 | 0.00 | 0.00% | 110310 | 9500.85 | 2.87% | | 002161 | 远望谷 | 7.30 | 49.44 | 0.00 | 0.00% | 204533 | 14836.68 | 2.90% | | 002187 | 广百股份 | 6.31 | -45.99 | 0.00 | 0.00% | 92376 | 5787.633 | 1.32% | | 002210 | 飞马国际 | 2.58 | 740.35 | 0.00 | 0.00% | 421201 | 10831.21 | 1.59% | | 300173 | ST福能 | 4.35 | 56.54 | 0.00 | 0.00% | 88078 | 3819.595 | 1.20% | | 300193 | 佳士科技 | 8.57 | 20.60 | 0.00 | 0.00% | 68323 | 5838.554 | 1.63% | | 300197 | 节能铁汉 | 1.70 | -1.77 | 0.00 | 0.00% | 329010 | 5577.74 | 1.11% | | 002584 | 西陇科学 | 7.73 | -70.42 | 0.00 | 0.00% | 120788 | 9274.745 | 2.58% | | 300381 | 溢多利 | 6.36 | 480.67 | 0.00 | 0.00% | 74816 | 4734.936 | 1.53% | | 002822 | ST中装 | 3.43 | -4.47 | 0.00 | 0.00% | 245355 | 8465.762 | 2.30% | | 002774 | 快意电梯 | 10.78 | 36.59 | 0.00 | 0.00% | 29797 | 3195.099 | 1.06% | | 603038 | 华立股份 | 15.16 | 116.31 | 0.00 | 0.00% | 23394 | 3537.822 | 0.87% | | 920469 | 富恒新材 | 8.85 | -88.06 | 0.00 | 0.00% | 9739 | 863.119 | 0.94% | | 000055 | 方大集团 | 3.53 | -7.35 | 0.00 | 0.00% | 89522 | 3150.127 | 1.32% | | 300621 | 维业股份 | 8.25 | -114.60 | 0.00 | 0.00% | 43193 | 3533.044 | 2.13% | | 300514 | 友讯达 | 12.99 | 22.77 | 0.00 | 0.00% | 31009 | 4006.779 | 1.93% | | 002908 | 德生科技 | 9.10 | 247.83 | 0.00 | 0.00% | 50045 | 4541.867 | 1.55% | | 300824 | 北鼎股份 | 10.33 | 29.69 | 0.00 | 0.00% | 29773 | 3061.803 | 0.94% | | 300891 | 惠云钛业 | 8.40 | -176.27 | 0.00 | 0.00% | 52688 | 4403.538 | 1.58% | | 003039 | 顺控发展 | 14.86 | 33.68 | 0.00 | 0.00% | 27964 | 4149.816 | 0.45% | | 001323 | 慕思股份 | 24.23 | 14.81 | 0.00 | 0.00% | 5353 | 1295.668 | 0.17% | | 001322 | 箭牌家居 | 7.45 | 107.03 | 0.00 | 0.00% | 29644 | 2201.584 | 0.38% | | 301391 | 卡莱特 | 79.31 | 358.34 | -0.01 | -0.01% | 26164 | 20561.87 | 2.82% | | 688638 | 誉辰智能 | 42.50 | -14.48 | -0.01 | -0.02% | 7754.09 | 3271.15 | 2.93% | | 301312 | 智立方 | 122.70 | 174.81 | -0.04 | -0.03% | 81389 | 101004.1 | 13.44% | | 002830 | 名雕股份 | 21.36 | 70.35 | -0.01 | -0.05% | 14263 | 3033.874 | 2.13% | | 002835 | 同为股份 | 15.74 | 20.23 | -0.01 | -0.06% | 21787 | 3429.838 | 1.71% | | 300961 | 深水海纳 | 13.40 | -8.82 | -0.01 | -0.07% | 44550 | 5969.918 | 2.92% | | 300085 | 银之杰 | 38.11 | -214.56 | -0.03 | -0.08% | 365566 | 138787.7 | 5.61% | | 001378 | 德冠新材 | 23.88 | 39.71 | -0.02 | -0.08% | 9848 | 2347.125 | 1.53% | | 300723 | 一品红 | 35.48 | -37.31 | -0.03 | -0.08% | 153544 | 53582.21 | 3.66% | | 603838 | *ST四通 | 9.03 | -56.37 | -0.01 | -0.11% | 12760 | 1150.532 | 0.40% | | 300460 | ST惠伦 | 8.80 | -9.26 | -0.01 | -0.11% | 33927 | 2993.716 | 1.21% | | 002813 | 路畅科技 | 24.44 | -31.29 | -0.03 | -0.12% | 12626 | 3071.765 | 1.05% | | 300131 | 英唐智控 | 15.47 | 438.23 | -0.02 | -0.13% | 1257909 | 195263.4 | 12.07% | | 688401 | 路维光电 | 53.10 | 40.96 | -0.07 | -0.13% | 36877.18 | 19635.73 | 1.91% | | 300570 | 太辰光 | 136.42 | 103.64 | -0.18 | -0.13% | 345757 | 464600 | 17.99% | | 920866 | 绿亨科技 | 7.51 | 42.21 | -0.01 | -0.13% | 6784 | 509.1379 | 0.59% | | 003037 | 三和管桩 | 7.16 | 50.53 | -0.01 | -0.14% | 29892 | 2126.646 | 0.50% | | 603348 | 文灿股份 | 20.51 | 318.54 | -0.03 | -0.15% | 37298 | 7624.389 | 1.19% | | 301578 | 辰奕智能 | 33.44 | 75.87 | -0.05 | -0.15% | 6015 | 2010.37 | 2.60% | | 601900 | 南方传媒 | 13.14 | 10.24 | -0.02 | -0.15% | 59075 | 7756.202 | 0.67% | | 003003 | 天元股份 | 13.01 | 36.46 | -0.02 | -0.15% | 45569 | 5902.371 | 3.87% | | 002289 | *ST宇顺 | 25.97 | -524.91 | -0.04 | -0.15% | 11226 | 2911.5 | 0.40% | | 002017 | 东信和平 | 19.20 | 60.79 | -0.03 | -0.16% | 116776 | 22402.33 | 2.01% | | 002728 | 特一药业 | 10.88 | 68.38 | -0.02 | -0.18% | 165134 | 17824.16 | 4.98% | | 300545 | 联得装备 | 32.41 | 41.58 | -0.06 | -0.18% | 63797 | 20691.29 | 5.34% | | 002583 | 海能达 | 10.80 | -76.19 | -0.02 | -0.18% | 293985 | 31759.4 | 2.29% | | 301512 | 智信精密 | 46.08 | 66.14 | -0.09 | -0.19% | 5887 | 2716.101 | 2.37% | | 300317 | 珈伟新能 | 4.87 | -16.65 | -0.01 | -0.20% | 680846 | 33314.93 | 8.21% | | 300242 | 佳云科技 | 4.76 | -83.96 | -0.01 | -0.21% | 187593 | 8923.852 | 2.96% | | 002917 | 金奥博 | 14.08 | 28.04 | -0.03 | -0.21% | 50077 | 7035.556 | 1.92% | | 000088 | 盐田港 | 4.58 | 16.82 | -0.01 | -0.22% | 202158 | 9252.799 | 0.64% | | 688252 | 天德钰 | 21.66 | 42.39 | -0.05 | -0.23% | 54916.75 | 11940.63 | 1.34% | | 688322 | 奥比中光-UW | 82.22 | 312.87 | -0.19 | -0.23% | 71516.09 | 58547.9 | 2.24% | | 300606 | 金太阳 | 38.68 | -338.24 | -0.09 | -0.23% | 121053 | 47014.57 | 10.29% | | 920123 | 芭薇股份 | 12.69 | 30.93 | -0.03 | -0.24% | 5875 | 744.6011 | 0.92% | | 002511 | 中顺洁柔 | 8.22 | 41.67 | -0.02 | -0.24% | 175940 | 14438.47 | 1.39% | | 002763 | 汇洁股份 | 8.11 | 60.65 | -0.02 | -0.25% | 63783 | 5157.779 | 2.10% | | 300177 | 中海达 | 8.05 | -183.45 | -0.02 | -0.25% | 116958 | 9369.378 | 1.93% | | 301538 | 骏鼎达 | 79.68 | 32.02 | -0.20 | -0.25% | 8378 | 6712.293 | 2.68% | | 920807 | 奔朗新材 | 11.77 | 75.63 | -0.03 | -0.25% | 27976 | 3288.674 | 2.26% | | 002775 | 文科股份 | 3.80 | -21.76 | -0.01 | -0.26% | 118760 | 4502.269 | 2.08% | | 300269 | 联建光电 | 7.36 | 128.44 | -0.02 | -0.27% | 222716 | 16316.42 | 4.24% | | 002676 | 顺威股份 | 7.08 | 72.60 | -0.02 | -0.28% | 171563 | 12067.85 | 2.38% | | 301059 | 金三江 | 13.98 | 46.86 | -0.04 | -0.29% | 23880 | 3318.368 | 1.16% | | 002356 | 赫美集团 | 3.49 | 114.54 | -0.01 | -0.29% | 272285 | 9469.092 | 2.08% | | 000068 | 华控赛格 | 3.32 | -31.98 | -0.01 | -0.30% | 86596 | 2870.822 | 0.86% | | 000601 | 韶能股份 | 6.61 | 134.22 | -0.02 | -0.30% | 864792.9 | 57108.92 | 8.24% | | 002294 | 信立泰 | 62.20 | 103.10 | -0.19 | -0.30% | 103066 | 63794.32 | 0.92% | | 000523 | 红棉股份 | 3.27 | 75.63 | -0.01 | -0.30% | 195787 | 6410.724 | 1.48% | | 688026 | 洁特生物 | 16.24 | 47.28 | -0.05 | -0.31% | 12377.44 | 2006.892 | 0.88% | | 003040 | 楚天龙 | 16.10 | 1264.44 | -0.05 | -0.31% | 75058 | 12080.94 | 1.64% | | 002905 | 金逸影视 | 9.66 | 123.13 | -0.03 | -0.31% | 87277 | 8380.271 | 2.50% | | 601333 | 广深铁路 | 3.05 | 15.15 | -0.01 | -0.33% | 403505 | 12291.6 | 0.71% | | 688575 | 亚辉龙 | 14.78 | 58.93 | -0.05 | -0.34% | 42504.26 | 6253.73 | 0.74% | | 001268 | 联合精密 | 28.80 | 38.48 | -0.10 | -0.35% | 9519 | 2731.949 | 1.51% | | 300348 | 长亮科技 | 13.91 | 3521.26 | -0.05 | -0.36% | 272178 | 37804.41 | 3.83% | | 300973 | 立高食品 | 32.62 | 17.66 | -0.12 | -0.37% | 22310 | 7232.673 | 1.88% | | 002421 | 达实智能 | 2.71 | -13.16 | -0.01 | -0.37% | 519330 | 14060.54 | 2.59% | | 300112 | 万讯自控 | 7.85 | -23.64 | -0.03 | -0.38% | 53024 | 4155.606 | 2.23% | | 300889 | 爱克股份 | 25.95 | -74.00 | -0.10 | -0.38% | 43860 | 11377.33 | 3.00% | | 300979 | 华利集团 | 42.49 | 15.46 | -0.17 | -0.40% | 18879 | 7997.955 | 0.16% | | 300546 | 雄帝科技 | 21.99 | 111.55 | -0.09 | -0.41% | 47756 | 10470.61 | 3.57% | | 002766 | 索菱股份 | 4.86 | -76.25 | -0.02 | -0.41% | 150520 | 7289.995 | 1.76% | | 002594 | 比亚迪 | 103.82 | 29.02 | -0.43 | -0.41% | 543343 | 561454.1 | 1.56% | | 000062 | 深圳华强 | 28.57 | 64.55 | -0.12 | -0.42% | 438228 | 125319.3 | 4.19% | | 300951 | 博硕科技 | 37.52 | 32.82 | -0.16 | -0.42% | 22051 | 8284.077 | 1.46% | | 301033 | 迈普医学 | 58.27 | 38.34 | -0.25 | -0.43% | 10411 | 6067.618 | 1.84% | | 002620 | ST瑞和 | 9.32 | -26.29 | -0.04 | -0.43% | 331297 | 30349.64 | 10.51% | | 002351 | 漫步者 | 11.41 | 23.54 | -0.05 | -0.44% | 47838 | 5472.471 | 0.92% | | 003816 | 中国广核 | 4.44 | 22.96 | -0.02 | -0.45% | 1153316 | 51335.6 | 0.29% | | 688793 | 倍轻松 | 21.60 | -27.11 | -0.10 | -0.46% | 14942.77 | 3234.55 | 1.74% | | 000524 | 岭南控股 | 10.66 | 101.97 | -0.05 | -0.47% | 113581 | 12060.18 | 1.70% | | 688175 | 高凌信息 | 35.98 | -90.02 | -0.17 | -0.47% | 18191.95 | 6553.602 | 1.41% | | 300077 | 国民技术 | 22.61 | -132.84 | -0.11 | -0.48% | 441514 | 99886.62 | 7.80% | | 002084 | 海鸥住工 | 3.81 | -13.56 | -0.02 | -0.52% | 141633 | 5368.367 | 2.20% | | 301577 | 美信科技 | 62.36 | 98.40 | -0.33 | -0.53% | 10212 | 6363.586 | 5.42% | | 301658 | 首航新能 | 42.77 | 113.54 | -0.23 | -0.53% | 158195 | 66646.82 | 16.24% | | 603288 | 海天味业 | 40.77 | 33.90 | -0.22 | -0.54% | 161611 | 65491.97 | 0.29% | | 002732 | 燕塘乳业 | 16.11 | 43.99 | -0.09 | -0.56% | 15780 | 2528.736 | 1.01% | | 000507 | 珠海港 | 5.37 | 16.37 | -0.03 | -0.56% | 118616 | 6355.711 | 1.31% | | 300679 | 电连技术 | 42.02 | 33.27 | -0.24 | -0.57% | 266260 | 113056.4 | 7.41% | | 002999 | 天禾股份 | 6.90 | 51.07 | -0.04 | -0.58% | 67524 | 4653.767 | 1.96% | | 002209 | 达意隆 | 15.32 | 23.26 | -0.09 | -0.58% | 33530 | 5119.701 | 2.15% | | 001338 | 永顺泰 | 13.56 | 20.45 | -0.08 | -0.59% | 66303 | 8978.103 | 1.32% | | 002855 | 捷荣技术 | 11.83 | -7.21 | -0.07 | -0.59% | 46796 | 5494.971 | 1.90% | | 001287 | 中电港 | 26.79 | 58.87 | -0.16 | -0.59% | 286442 | 77292.28 | 3.77% | | 603535 | 嘉诚国际 | 8.33 | 22.71 | -0.05 | -0.60% | 32527 | 2706.548 | 0.64% | | 002425 | 凯撒文化 | 3.27 | -5.80 | -0.02 | -0.61% | 134203 | 4376.852 | 1.40% | | 601228 | 广州港 | 3.27 | 30.03 | -0.02 | -0.61% | 334140 | 10886.65 | 0.44% | | 002824 | 和胜股份 | 26.93 | 66.96 | -0.17 | -0.63% | 388227 | 105252.8 | 17.65% | | 920765 | 美之高 | 14.25 | -818.02 | -0.09 | -0.63% | 4965 | 709.047 | 0.94% | | 301039 | 中集车辆 | 9.21 | 19.10 | -0.06 | -0.65% | 140835 | 12920.86 | 0.97% | | 002668 | TCL智家 | 9.19 | 8.87 | -0.06 | -0.65% | 101177 | 9274.492 | 0.93% | | 301602 | 超研股份 | 19.41 | 58.47 | -0.13 | -0.67% | 18736 | 3624.48 | 0.90% | | 001326 | 联域股份 | 52.23 | 142.61 | -0.35 | -0.67% | 8051 | 4207.821 | 3.34% | | 300565 | 科信技术 | 14.85 | -25.51 | -0.10 | -0.67% | 256574 | 37873.11 | 11.24% | | 001382 | 新亚电缆 | 19.99 | 67.66 | -0.14 | -0.70% | 45095 | 9004.068 | 7.16% | | 301111 | 粤万年青 | 19.41 | -171.89 | -0.14 | -0.72% | 65427 | 12607.63 | 4.09% | | 001209 | 洪兴股份 | 20.44 | 105.02 | -0.15 | -0.73% | 16245 | 3307.712 | 1.69% | | 300468 | 四方精创 | 32.62 | 232.97 | -0.24 | -0.73% | 370823 | 120925.5 | 7.00% | | 002449 | 国星光电 | 8.09 | -385.08 | -0.06 | -0.74% | 141606 | 11460.42 | 2.29% | | 300533 | 冰川网络 | 25.36 | 8.24 | -0.19 | -0.74% | 108372 | 27433.45 | 6.57% | | 002177 | 御银股份 | 7.96 | 603.62 | -0.06 | -0.75% | 873720 | 69424.08 | 12.95% | | 002992 | 宝明科技 | 51.52 | -1176.52 | -0.39 | -0.75% | 12130 | 6273.325 | 0.77% | | 600323 | 瀚蓝环境 | 28.53 | 12.35 | -0.22 | -0.77% | 42676 | 12157.34 | 0.52% | | 300328 | 宜安科技 | 16.73 | -10460.96 | -0.13 | -0.77% | 417136 | 69742.76 | 6.07% | | 002495 | 佳隆股份 | 2.56 | 120.13 | -0.02 | -0.78% | 260242 | 6637.867 | 3.71% | | 002227 | 奥特迅 | 8.91 | -27.96 | -0.07 | -0.78% | 36158 | 3209.312 | 1.47% | | 300790 | 宇瞳光学 | 29.11 | 45.72 | -0.23 | -0.78% | 197778 | 57433.86 | 6.09% | | 300833 | 浩洋股份 | 33.83 | 24.10 | -0.27 | -0.79% | 8045 | 2722.669 | 0.99% | | 688662 | 富信科技 | 64.97 | 143.73 | -0.52 | -0.79% | 55229.94 | 36043.39 | 6.26% | | 000096 | 广聚能源 | 9.92 | 86.27 | -0.08 | -0.80% | 64879 | 6417.118 | 1.27% | | 600894 | 广日股份 | 9.79 | 12.10 | -0.08 | -0.81% | 87905 | 8595.204 | 1.04% | | 688383 | 新益昌 | 95.18 | -456.45 | -0.78 | -0.81% | 15556.24 | 14834.79 | 1.53% | | 600499 | 科达制造 | 18.25 | 26.74 | -0.15 | -0.82% | 281180 | 51179.28 | 1.47% | | 002745 | 木林森 | 8.37 | 56.45 | -0.07 | -0.83% | 232460 | 19439.88 | 2.18% | | 002833 | 弘亚数控 | 17.91 | 18.93 | -0.15 | -0.83% | 39333 | 7032.729 | 1.36% | | 920275 | 驱动力 | 7.14 | 131.94 | -0.06 | -0.83% | 7121 | 509.5666 | 0.54% | | 002806 | 华锋股份 | 14.25 | 43.07 | -0.12 | -0.84% | 96991 | 13917.3 | 5.57% | | 000039 | 中集集团 | 11.72 | 286.21 | -0.10 | -0.85% | 456944 | 53203.41 | 1.99% | | 688279 | 峰岹科技 | 169.28 | 89.01 | -1.47 | -0.86% | 13279.07 | 22614.95 | 1.42% | | 300531 | 优博讯 | 19.57 | -75.30 | -0.17 | -0.86% | 254589 | 49895.47 | 8.17% | | 601330 | 绿色动力 | 8.02 | 18.58 | -0.07 | -0.87% | 229583 | 18470.98 | 2.32% | | 300745 | 欣锐科技 | 26.23 | -39.10 | -0.23 | -0.87% | 32805 | 8623.033 | 2.31% | | 301131 | 聚赛龙 | 41.92 | 45.99 | -0.37 | -0.87% | 10140 | 4249.924 | 2.59% | | 688395 | 正弦电气 | 26.01 | 55.67 | -0.23 | -0.88% | 12031.77 | 3121.608 | 1.39% | | 301489 | 思泉新材 | 196.19 | 213.42 | -1.81 | -0.91% | 44689 | 87753.78 | 9.39% | | 603808 | 歌力思 | 10.40 | -17.64 | -0.10 | -0.95% | 130284 | 13504.01 | 3.53% | | 920001 | 纬达光电 | 15.43 | -120.92 | -0.15 | -0.96% | 14265 | 2207.905 | 1.61% | | 600098 | 广州发展 | 7.18 | 10.93 | -0.07 | -0.97% | 278400 | 20148.62 | 0.79% | | 920957 | 汉维科技 | 10.99 | 237.07 | -0.11 | -0.99% | 3874 | 425.3594 | 0.91% | | 603309 | 维力医疗 | 13.90 | 16.61 | -0.14 | -1.00% | 44740 | 6193.363 | 1.53% | | 002832 | 比音勒芬 | 16.85 | 15.07 | -0.17 | -1.00% | 67229 | 11325.46 | 1.73% | | 600525 | ST长园 | 5.62 | -5.90 | -0.06 | -1.06% | 153120 | 8641.952 | 1.16% | | 002587 | 奥拓电子 | 6.50 | -1475.60 | -0.07 | -1.07% | 164600 | 10741.71 | 3.09% | | 603233 | 大参林 | 17.06 | 17.08 | -0.19 | -1.10% | 56439 | 9602.736 | 0.50% | | 920045 | 蘅东光 | 438.10 | 114.27 | -4.90 | -1.11% | 22292 | 99985.91 | 11.08% | | 002809 | 红墙股份 | 10.72 | 971.58 | -0.12 | -1.11% | 80521 | 8612.487 | 5.23% | | 002672 | 东江环保 | 4.35 | -3.90 | -0.05 | -1.14% | 78424 | 3416.349 | 0.87% | | 688208 | 道通科技 | 35.64 | 25.52 | -0.41 | -1.14% | 94688.23 | 33895.02 | 1.41% | | 001212 | 中旗新材 | 48.20 | -2831.90 | -0.56 | -1.15% | 47503 | 22803.76 | 2.73% | | 603193 | 润本股份 | 23.85 | 31.60 | -0.28 | -1.16% | 55676 | 13267.93 | 5.39% | | 002233 | 塔牌集团 | 9.30 | 17.22 | -0.11 | -1.17% | 75354 | 7027.99 | 0.64% | | 301369 | 联动科技 | 154.89 | 325.80 | -1.86 | -1.19% | 15070 | 23437.35 | 4.14% | | 002975 | 博杰股份 | 87.20 | 95.53 | -1.06 | -1.20% | 93012 | 81273.15 | 8.79% | | 300506 | ST名家汇 | 4.93 | -104.01 | -0.06 | -1.20% | 121287 | 6041.841 | 1.65% | | 300227 | 光韵达 | 12.32 | -26.71 | -0.15 | -1.20% | 213020 | 26433.18 | 4.92% | | 002949 | 华阳国际 | 13.84 | 32.29 | -0.17 | -1.21% | 32341 | 4469.028 | 2.13% | | 002715 | 登云股份 | 15.25 | -133.75 | -0.19 | -1.23% | 53500 | 8135.829 | 3.88% | | 300417 | 南华仪器 | 12.47 | -427.85 | -0.16 | -1.27% | 34278 | 4253.079 | 3.91% | | 688112 | 鼎阳科技 | 48.86 | 54.69 | -0.63 | -1.27% | 58471.42 | 29042.9 | 3.66% | | 688025 | 杰普特 | 265.15 | 90.40 | -3.43 | -1.28% | 58227.33 | 155836.6 | 6.13% | | 000026 | 飞亚达 | 16.20 | 75.28 | -0.21 | -1.28% | 256352 | 42303.88 | 7.03% | | 003012 | 东鹏控股 | 6.15 | 19.29 | -0.08 | -1.28% | 108903 | 6686.942 | 0.95% | | 300030 | 阳普医疗 | 7.65 | 162.78 | -0.10 | -1.29% | 101617 | 7729.104 | 3.73% | | 002831 | 裕同科技 | 36.85 | 22.99 | -0.49 | -1.31% | 121475 | 45191.58 | 2.38% | | 000637 | 茂化实华 | 4.47 | -37.12 | -0.06 | -1.32% | 100827 | 4498.525 | 2.77% | | 600428 | 中远海特 | 8.76 | 13.50 | -0.12 | -1.35% | 345657 | 30221.8 | 1.41% | | 600872 | 中炬高新 | 19.39 | 21.67 | -0.27 | -1.37% | 148908 | 28740.31 | 1.93% | | 605499 | 东鹏饮料 | 191.23 | 24.46 | -2.72 | -1.40% | 69401 | 132235.3 | 1.33% | | 301191 | 菲菱科思 | 141.26 | 163.72 | -2.04 | -1.42% | 45633 | 64473.72 | 8.74% | | 002551 | 尚荣医疗 | 3.44 | -105.49 | -0.05 | -1.43% | 184894 | 6337.38 | 3.03% | | 002911 | 佛燃能源 | 13.84 | 17.44 | -0.21 | -1.49% | 240324 | 34426.6 | 1.90% | | 002575 | 群兴玩具 | 7.23 | -151.42 | -0.11 | -1.50% | 614330 | 44975.3 | 10.49% | | 300599 | 雄塑科技 | 10.46 | -44.04 | -0.16 | -1.51% | 165824 | 17762.77 | 8.82% | | 300154 | 瑞凌股份 | 8.34 | 35.92 | -0.13 | -1.53% | 78195 | 6530.861 | 2.48% | | 300335 | 迪森股份 | 7.02 | 66.29 | -0.11 | -1.54% | 326789 | 22918.8 | 8.51% | | 002957 | 科瑞技术 | 40.72 | 77.23 | -0.64 | -1.55% | 565180 | 229427.9 | 13.50% | | 301479 | 弘景光电 | 94.98 | 46.79 | -1.51 | -1.56% | 21279 | 20366.86 | 4.18% | | 603268 | *ST松发 | 109.95 | 40.21 | -1.75 | -1.57% | 48869 | 53857.04 | 2.10% | | 002105 | 信隆健康 | 6.27 | -46.01 | -0.10 | -1.57% | 92395 | 5793.566 | 2.54% | | 300464 | 星徽股份 | 7.58 | -8.39 | -0.13 | -1.69% | 157623 | 12013.38 | 4.44% | | 300844 | 山水比德 | 34.12 | -107.48 | -0.59 | -1.70% | 12298 | 4185.54 | 1.37% | | 002221 | 东华能源 | 8.01 | 32.54 | -0.14 | -1.72% | 218954 | 17436.48 | 1.50% | | 002313 | 日海智能 | 8.53 | -29.27 | -0.15 | -1.73% | 59119 | 5074.539 | 1.58% | | 688671 | 碧兴物联 | 21.06 | -19.36 | -0.38 | -1.77% | 11270.55 | 2393.357 | 2.41% | | 003010 | 若羽臣 | 30.85 | 49.36 | -0.56 | -1.78% | 90737 | 27879.78 | 4.01% | | 001872 | 招商港口 | 21.40 | 11.52 | -0.39 | -1.79% | 28751 | 6162.311 | 0.12% | | 300235 | 方直科技 | 13.11 | 580.75 | -0.24 | -1.80% | 64074 | 8460.308 | 3.15% | | 603118 | 共进股份 | 13.92 | -1489.80 | -0.26 | -1.83% | 644396 | 90234.21 | 8.19% | | 301105 | 鸿铭股份 | 58.61 | -126.74 | -1.10 | -1.84% | 6727 | 3961.552 | 4.09% | | 688686 | 奥普特 | 105.65 | 69.36 | -2.01 | -1.87% | 33011.37 | 34594.5 | 2.70% | | 002218 | 拓日新能 | 5.66 | -61.73 | -0.11 | -1.91% | 934640.9 | 52698.57 | 6.74% | | 002902 | 铭普光磁 | 30.29 | -23.67 | -0.59 | -1.91% | 668234 | 206182.1 | 37.62% | | 601139 | 深圳燃气 | 7.11 | 14.19 | -0.14 | -1.93% | 249577 | 17726.6 | 0.87% | | 688312 | 燕麦科技 | 62.76 | 67.05 | -1.24 | -1.94% | 81942.41 | 51452.65 | 5.62% | | 300716 | ST泉为 | 14.14 | -20.95 | -0.30 | -2.08% | 60915 | 8545.538 | 3.81% | | 000659 | 珠海中富 | 4.21 | -36.70 | -0.09 | -2.09% | 463443 | 19516.18 | 3.60% | | 001316 | 润贝航科 | 49.05 | 30.71 | -1.15 | -2.29% | 42263 | 20613.87 | 3.80% | | 002528 | ST英飞拓 | 4.97 | -14.85 | -0.12 | -2.36% | 1072000 | 55656.24 | 10.21% | | 002180 | 纳思达 | 16.36 | -33.80 | -0.40 | -2.39% | 186495 | 30667.08 | 1.37% | | 000019 | 深粮控股 | 8.10 | 28.79 | -0.20 | -2.41% | 312891 | 25221.1 | 7.52% | | 603863 | 松炀资源 | 19.63 | -18.45 | -0.49 | -2.44% | 101606 | 19869.54 | 4.96% | | 000973 | 佛塑科技 | 18.88 | 429.64 | -0.48 | -2.48% | 572174 | 106941.1 | 8.07% | | 300737 | 科顺股份 | 6.17 | -110.38 | -0.16 | -2.53% | 200814 | 12350.4 | 2.26% | | 300942 | 易瑞生物 | 8.47 | 109.82 | -0.22 | -2.53% | 128664 | 10865.53 | 3.18% | | 002492 | 恒基达鑫 | 7.60 | -47.82 | -0.20 | -2.56% | 111045 | 8450.007 | 2.79% | | 002416 | 爱施德 | 13.23 | 41.65 | -0.35 | -2.58% | 312146 | 41539.89 | 2.55% | | 688135 | 利扬芯片 | 34.60 | -165.73 | -1.03 | -2.89% | 375859.5 | 129981.7 | 16.12% | | 002876 | 三利谱 | 29.70 | 109.68 | -0.90 | -2.94% | 180553 | 53626.15 | 12.12% | | 002663 | 普邦股份 | 2.31 | -8.17 | -0.07 | -2.94% | 725606 | 16773.75 | 5.61% | | 300264 | 佳创视讯 | 8.72 | -88.28 | -0.27 | -3.00% | 188911 | 16679.29 | 5.10% | | 000534 | 万泽股份 | 44.49 | 101.25 | -1.49 | -3.24% | 377956 | 165211.6 | 7.56% | | 002461 | 珠江啤酒 | 9.52 | 23.31 | -0.34 | -3.45% | 198047 | 18937.29 | 0.89% | | 002986 | 宇新股份 | 14.70 | -286.55 | -0.56 | -3.67% | 94131 | 13902.22 | 3.12% | | 000070 | 特发信息 | 20.28 | -45.76 | -0.82 | -3.89% | 1673650 | 342393.8 | 18.83% | | 002970 | 锐明技术 | 59.00 | 28.06 | -2.72 | -4.41% | 121046 | 72241.8 | 9.72% | | 301395 | 仁信新材 | 12.56 | 58.30 | -0.59 | -4.49% | 143636 | 18358.78 | 11.28% | | 301373 | 凌玮科技 | 89.12 | 67.76 | -5.24 | -5.55% | 91152 | 83150.37 | 22.35% | | 300854 | 中兰环保 | 26.97 | -128.00 | -1.83 | -6.35% | 113231 | 30940.55 | 13.92% | | 002988 | 豪美新材 | 35.36 | 48.86 | -2.69 | -7.07% | 118004 | 42075.63 | 4.72% | | 301630 | 同宇新材 | 225.29 | 66.25 | -19.70 | -8.04% | 26233 | 60442.76 | 26.23% | | 300044 | ST赛为 | 7.00 | -9.84 | -0.70 | -9.09% | 665296 | 48285.51 | 9.30% | | 300147 | ST香雪 | 9.61 | -6.34 | -1.00 | -9.43% | 324167 | 31493.09 | 4.93% | | 000893 | 亚钾国际 | 54.05 | 27.82 | -5.81 | -9.71% | 400233 | 222431.2 | 4.93% |
|