中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
顺钠股份(000533)电气机械和器材制造业上涨家数:263下跌家数:92平均涨幅:+1.17%平均换手:3.22%总成交额:1376.17亿元
更新时间：2025-10-20 14:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300626华瑞股份12.66-250.13+2.11+20.00%28888935175.6816.06%
688345博力威38.76-103.12+4.11+11.86%37163.5814148.523.72%
688772珠海冠宇25.0063.54+2.59+11.56%882543.2223282.47.80%
600192长城电工9.89-17.06+0.90+10.01%20253419902.324.58%
603703盛洋科技12.10-135.36+1.10+10.00%25931230356.96.25%
603861白云电器13.4435.48+1.22+9.98%43243555464.338.18%
603685晨丰科技18.85257.18+1.71+9.98%440188183.372.35%
002249大洋电机11.1526.15+1.01+9.96%937195.1102813.35.12%
688148芳源股份6.44-6.45+0.50+8.42%355635.722805.226.97%
600580卧龙电驱48.9081.50+3.73+8.26%1438567681132.19.21%
002028思源电气114.5332.54+8.23+7.74%127809147445.92.10%
002346柘中股份18.0121.42+1.19+7.07%11132819913.932.83%
300035中科电气23.7732.20+1.28+5.69%841895.1199594.214.43%
688411海博思创287.6175.97+15.03+5.51%24964.2471632.346.58%
300670大烨智能9.17-64.44+0.47+5.40%16633515046.027.40%
603312西典新能46.2626.90+2.27+5.16%4938023207.519.70%
300018中元股份10.5649.91+0.51+5.07%38736441321.748.62%
300491通合科技34.83317.66+1.63+4.91%352220122123.922.64%
603530神马电力42.6455.79+1.96+4.82%13601657495.333.18%
301008宏昌科技39.77137.56+1.82+4.80%6374925404.575.50%
300933中辰股份9.93224.56+0.45+4.75%33711333270.376.16%
603344星德胜27.6627.79+1.25+4.73%4701013044.688.70%
301120新特电气18.66-160.55+0.84+4.71%44321481134.0620.27%
300713英可瑞18.15-33.34+0.80+4.61%12799123166.8114.36%
301210金杨股份41.7398.18+1.79+4.48%3303213816.387.60%
002184海得控制15.90-27.50+0.66+4.33%37488758993.9815.60%
300080易成新能5.07-16.43+0.20+4.11%42282121168.022.26%
600105永鼎股份13.7357.58+0.52+3.94%1309271180118.48.96%
002471中超控股4.981270.68+0.18+3.75%103376251329.697.73%
603728鸣志电器69.53449.23+2.49+3.71%11183578449.982.67%
001283豪鹏科技71.3044.39+2.42+3.51%36243260004.54%
300530领湃科技32.18-14.71+1.08+3.47%277448916.931.75%
002074国轩高科41.9258.38+1.40+3.46%5283812226643.04%
600973宝胜股份5.28-28.73+0.17+3.33%41951122275.523.06%
603028赛福天8.15-13.48+0.26+3.30%22827618868.127.95%
002724海洋王7.59-58.81+0.24+3.27%851956448.791.49%
301278快可电子34.7573.71+1.09+3.24%141704888.963.15%
002527新时达17.68-43.83+0.55+3.21%25252545286.134.77%
688717艾罗能源69.2045.68+2.15+3.21%38940.4527127.124.01%
300632光莆股份12.84158.63+0.39+3.13%8319610781.443.76%
600152维科技术6.60-57.68+0.20+3.12%1483489742.382.80%
301023江南奕帆38.4733.82+1.15+3.08%92133541.842.20%
300593新雷能19.21-19.74+0.57+3.06%13804826729.653.07%
688778厦钨新能75.1267.61+2.22+3.05%67701.0251503.311.34%
002879长缆科技17.4155.05+0.51+3.02%477128310.423.58%
002576通达动力17.5237.59+0.51+3.00%420627357.892.60%
300569天能重工6.22-24.72+0.18+2.98%32737820403.33.21%
300207欣旺达29.7236.60+0.86+2.98%510249152881.32.98%
603488展鹏科技8.07-76.37+0.23+2.93%391523118.191.34%
300889爱克股份20.36-70.94+0.58+2.93%8053616535.645.50%
002823凯中精密16.2425.90+0.46+2.92%14427723747.096.59%
920593鼎智科技34.25156.15+0.95+2.85%282089656.0421.75%
000586汇源通信13.08490.64+0.36+2.83%567437453.922.93%
300068南都电源17.27-8.10+0.46+2.74%32084755599.353.76%
301361众智科技31.0739.23+0.82+2.71%131864104.194.53%
301031中熔电气102.7138.98+2.71+2.71%1870519287.362.72%
002350北京科锐7.3358.42+0.19+2.66%1198158787.892.26%
603819神力股份11.3485.48+0.29+2.62%384614350.011.77%
600577精达股份9.7836.29+0.25+2.62%97417096160.984.53%
002851麦格米特72.40134.36+1.82+2.58%12607490978.552.77%
300484蓝海华腾19.9678.07+0.50+2.57%5275510581.463.17%
300444双杰电气8.6970.69+0.21+2.48%681571.160334.3110.97%
300062中能电气5.84-28.03+0.14+2.46%34112220064.668.83%
300447全信股份14.22-1570.29+0.34+2.45%355925041.171.77%
688395正弦电气24.7359.01+0.59+2.44%7648.1591894.450.88%
002339积成电子7.9775.11+0.19+2.44%19900415897.394.16%
300069金利华电19.7270.62+0.47+2.44%317436250.272.71%
601616广电电气4.2076.02+0.10+2.44%29404512326.533.44%
002451摩恩电气6.74210.07+0.16+2.43%879735908.22.00%
300274阳光电源147.7622.18+3.49+2.42%73647411047994.63%
300252金信诺12.78585.27+0.30+2.40%23487430213.344.20%
000922佳电股份12.3840.27+0.29+2.40%13777617106.272.35%
300427红相股份5.77-8.56+0.13+2.30%835944826.541.66%
301121紫建电子43.6461.42+0.97+2.27%2335610236.624.62%
920339恒太照明10.0636.28+0.22+2.24%6480652.4960.43%
002076*ST星光1.87-59.89+0.04+2.19%1596322967.391.53%
600379宝光股份12.1749.22+0.26+2.18%760209401.7292.30%
688611杭州柯林37.8098.56+0.80+2.16%9085.183449.2180.59%
300032金龙机电4.76-52.22+0.10+2.15%1742698313.842.17%
920100三协电机68.68--+1.44+2.14%139649664.0918.17%
600522中天科技17.2620.00+0.36+2.13%848508.9147639.32.49%
300693盛弘股份38.3629.59+0.80+2.13%16790565117.46.25%
002005ST德豪2.40-24.44+0.05+2.13%1064082559.130.61%
002733雄韬股份19.8065.95+0.41+2.11%18266436407.884.95%
600241时代万恒8.34174.21+0.17+2.08%545204536.041.85%
002245蔚蓝锂芯17.6731.19+0.36+2.08%38835668921.523.58%
300153科泰电源32.99255.68+0.67+2.07%8915329505.732.80%
301320豪江智能17.4577.05+0.35+2.05%187453277.832.75%
002801微光股份32.9331.76+0.66+2.05%155915140.931.35%
603583捷昌驱动36.9938.86+0.74+2.04%4950718335.231.30%
002533金杯电工12.0615.02+0.24+2.03%23086028015.393.62%
688567孚能科技17.09-68.78+0.34+2.03%164489.828377.811.35%
600478科力远6.0490.20+0.12+2.03%27485216640.861.65%
600312平高电气16.6419.56+0.33+2.02%39758966700.592.93%
601179中国西电7.0630.35+0.14+2.02%105334274848.352.05%
300827上能电气29.7732.73+0.59+2.02%15065944838.033.91%
300660江苏雷利54.0278.17+1.07+2.02%6940337959.181.55%
301359东南电子19.6952.53+0.39+2.02%144942863.244.04%
300283温州宏丰6.59-43.75+0.13+2.01%1085107158.2712.95%
002334英威腾9.2024.89+0.18+2.00%25304223395.653.45%
605336帅丰电器15.47121.25+0.30+1.98%174602671.650.95%
002498汉缆股份3.6121.41+0.07+1.98%33178012014.611.00%
688517金冠电气15.5625.81+0.30+1.97%28550.324459.5462.09%
688681科汇股份17.6545.44+0.34+1.96%13428.332373.91.28%
603398*ST沐邦7.79-2.96+0.15+1.96%16721312826.433.86%
000049德赛电池26.5725.36+0.51+1.96%7267019419.11.89%
605365立达信15.4622.97+0.29+1.91%381735932.510.76%
600089特变电工19.2522.69+0.36+1.91%2226329436015.64.41%
688819天能股份29.7423.52+0.55+1.88%32620.989746.4640.34%
603031安孚科技36.8152.27+0.68+1.88%3833414241.741.82%
603507振江股份23.9962.78+0.44+1.87%4807911600.912.65%
301658首航新能31.3558.89+0.57+1.85%253307976.986.14%
688676金盘科技63.9847.68+1.16+1.85%216403.6140579.64.71%
688169石头科技176.1329.76+3.13+1.81%32666.9557998.151.26%
603829洛凯股份19.2225.66+0.34+1.80%279545389.091.69%
603333尚纬股份8.02-175.86+0.14+1.78%1048338471.091.69%
301386未来电器24.7936.96+0.43+1.77%4558311366.6910.62%
300342天银机电17.3198.28+0.30+1.76%10795518869.272.58%
600336澳柯玛6.93-91.08+0.12+1.76%1115597694.2091.40%
603097江苏华辰23.7839.52+0.41+1.75%409639787.292.56%
002309中利集团2.93-9.00+0.05+1.74%1224183575.381.01%
603016新宏泰24.6754.34+0.42+1.73%181454477.531.22%
300724捷佳伟创92.059.52+1.55+1.71%113361104860.63.94%
300279和晶科技7.1554.23+0.12+1.71%606644368.711.31%
603897长城科技25.7520.61+0.43+1.70%374019697.671.81%
603381永臻股份22.9338.00+0.38+1.69%286926582.562.02%
603219富佳股份16.6962.71+0.27+1.64%314285272.540.56%
301418协昌科技35.92149.71+0.58+1.64%84553035.872.87%
605066天正电气7.4729.23+0.12+1.63%897236722.3511.79%
301222浙江恒威29.1828.16+0.46+1.60%134693955.161.69%
300913兆龙互连50.4686.22+0.78+1.57%3391017258.171.33%
600202哈空调5.88-245.29+0.09+1.55%389082284.721.01%
002692远程股份5.2854.56+0.08+1.54%976935175.461.36%
002546新联电子5.9710.04+0.09+1.53%17028810208.962.13%
300317珈伟新能3.99-13.35+0.06+1.53%1970467871.082.38%
688719爱科赛博39.99197.68+0.60+1.52%25018.9610155.622.79%
300403汉宇集团13.8435.57+0.20+1.47%9536013297.72.23%
003023彩虹集团24.3528.67+0.35+1.46%18740745587.117.83%
300129泰胜风能7.7041.98+0.11+1.45%21822416953.773.38%
920237力佳科技25.3035.67+0.36+1.44%89732278.5481.06%
688793倍轻松28.36-46.88+0.40+1.43%6132.41740.680.71%
002218拓日新能3.55-69.93+0.05+1.43%1731276161.631.24%
688063派能科技63.59443.98+0.89+1.42%83884.8153670.793.42%
002745木林森8.5848.05+0.12+1.42%17211114830.691.62%
920768拾比佰12.8854.86+0.18+1.42%157792031.112.06%
688330宏力达36.0822.43+0.50+1.41%215917855.6841.54%
300750宁德时代363.1628.39+5.02+1.40%239378873113.60.56%
300265通光线缆9.46207.61+0.13+1.39%975839250.5912.13%
600651飞乐音响8.75455.18+0.12+1.39%95355886406.933.80%
605277新亚电子22.6741.53+0.31+1.39%6227014195.121.96%
300040九洲集团6.62-7.18+0.09+1.38%898895957.211.78%
600468百利电气6.65-61.69+0.09+1.37%39205426169.333.60%
300376ST易事特5.2481.25+0.07+1.35%1225396415.30.53%
001259利仁科技25.69-6119.64+0.34+1.34%62471606.941.31%
002617露笑科技8.3470.36+0.11+1.34%50530042303.512.67%
301502华阳智能46.4287.93+0.61+1.33%72833398.083.09%
688779五矿新能6.95-28.62+0.09+1.31%246310.517166.411.28%
002300太阳电缆6.2351.11+0.08+1.30%724064518.871.00%
000651格力电器40.747.03+0.52+1.29%342475138716.70.62%
002606大连电瓷8.7721.55+0.11+1.27%414433640.120.98%
003021兆威机电114.81112.77+1.44+1.27%3984046136.971.93%
000400许继电气25.0122.69+0.31+1.26%35244388753.063.48%
920252天宏锂电28.50318.64+0.35+1.24%4000611580.685.86%
605117德业股份72.4320.25+0.88+1.23%13507797669.441.49%
301295美硕科技28.02115.05+0.34+1.23%99532808.893.39%
920239长虹能源33.4327.41+0.40+1.21%147834963.4510.82%
301525儒竞科技91.1848.23+1.08+1.20%86827992.543.68%
000070特发信息9.29-21.21+0.11+1.20%24219222635.322.73%
920926鸿智科技19.1746.60+0.22+1.16%72611396.7770.91%
300407凯发电气10.5547.80+0.12+1.15%438564641.571.81%
601311骆驼股份10.5614.89+0.12+1.15%23382624834.181.99%
300341麦克奥迪16.9950.02+0.19+1.13%580039907.251.13%
002927泰永长征15.42134.33+0.17+1.11%583519031.932.64%
603350安乃达37.6939.74+0.41+1.10%81863093.351.86%
300769德方纳米39.60-9.15+0.43+1.10%17177069565.276.82%
603331百达精工11.10103.22+0.12+1.09%332943698.471.65%
301082久盛电气18.51-104.88+0.20+1.09%9669518071.384.62%
300423昇辉科技7.44-29.03+0.08+1.09%917196877.512.75%
002882金龙羽29.19102.52+0.31+1.07%4024811819.741.63%
603050科林电气17.9636.82+0.19+1.07%461008399.381.14%
002452长高电新7.6520.09+0.08+1.06%18419314165.763.57%
001387雪祺电气13.4125.03+0.14+1.06%111801500.280.98%
603303得邦照明13.5220.64+0.14+1.05%164322221.750.34%
300438鹏辉能源33.97-44.72+0.35+1.04%16599256965.54.11%
603070万控智造13.1950.03+0.13+1.00%228153014.330.58%
002491通鼎互联5.08234.40+0.05+0.99%1869349510.31.59%
600847万里股份11.26-38.22+0.11+0.99%205412317.991.34%
300217东方电热5.1738.98+0.05+0.98%22622111759.451.84%
002335科华数据61.3994.99+0.59+0.97%13567484262.482.98%
301187欧圣电气25.1723.64+0.24+0.96%143653628.992.17%
002953日丰股份12.6331.23+0.12+0.96%11223414276.64.13%
301439泓淋电力14.7830.63+0.14+0.96%212643151.691.16%
300625三雄极光11.76-187.38+0.11+0.94%104591232.120.65%
002139拓邦股份13.9728.43+0.13+0.94%15592221906.991.46%
600487亨通光电20.5918.32+0.19+0.93%44334792308.361.81%
920627力王股份26.0489.61+0.24+0.93%112322957.4462.40%
002614奥佳华6.6161.00+0.06+0.92%438872903.551.00%
300124汇川技术78.2941.15+0.70+0.90%268793211762.21.14%
920523德瑞锂电28.0017.55+0.25+0.90%128003609.4321.58%
002892科力尔13.49152.98+0.12+0.90%9317312652.431.93%
300833浩洋股份40.2928.87+0.35+0.88%72612919.710.89%
600983惠而浦10.4020.63+0.09+0.87%183401905.270.24%
688033天宜新材7.04-3.27+0.06+0.86%1253348877.3832.23%
002668TCL智家9.619.49+0.08+0.84%748017202.010.69%
603618杭电股份8.4555.47+0.07+0.84%23294419744.553.37%
600869远东股份7.26-359.76+0.06+0.83%36334726679.791.64%
920167同享科技18.31-164.96+0.15+0.83%71211303.2891.09%
300763锦浪科技75.9134.04+0.62+0.82%11994091905.223.73%
002860星帅尔13.9629.02+0.11+0.79%707029931.982.02%
300048合康新能6.3598.19+0.05+0.79%29001618437.642.58%
002242九阳股份9.39102.81+0.07+0.75%236892220.30.31%
001208华菱线缆12.3170.20+0.09+0.74%8241210241.013.13%
300125*ST聆达9.65-5.09+0.07+0.73%995769754.53.75%
688429时创能源15.40-8.87+0.11+0.72%11597.481787.1310.97%
688348昱能科技53.2063.29+0.36+0.68%14410.027708.9880.92%
605288凯迪股份82.7593.50+0.55+0.67%74106234.011.06%
300499高澜股份28.64-340.47+0.19+0.67%26362976927.979.71%
920046亿能电力14.12101.32+0.09+0.64%82891167.2891.61%
600885宏发股份26.9522.47+0.17+0.63%34427893606.252.36%
002706良信股份11.1038.73+0.07+0.63%61929669189.46.77%
300409道氏技术23.0042.31+0.14+0.61%40752595156.995.93%
300919中伟股份43.3430.44+0.26+0.60%7800134147.80.85%
002358森源电气5.0150.45+0.03+0.60%1800919086.541.94%
300105龙源技术7.4146.86+0.04+0.54%625914667.81.21%
600517国网英大5.6217.81+0.03+0.54%1634449217.6890.29%
603045福达合金19.0676.01+0.10+0.53%204203911.151.51%
300477ST合纵1.96-3.65+0.01+0.51%1983693894.742.00%
603015弘讯科技11.7784.81+0.06+0.51%429605084.41.06%
600537亿晶光电3.94-2.63+0.02+0.51%60546723902.615.11%
000541佛山照明6.2025.81+0.03+0.49%561343487.940.46%
688339亿华通-U27.02-13.08+0.13+0.48%33697.859145.8091.72%
300247融捷健康4.4254.09+0.02+0.45%1677447426.082.09%
920985海泰新能8.93-114.33+0.04+0.45%197601766.3320.90%
001382新亚电缆21.0064.26+0.09+0.43%271085728.824.37%
603519立霸股份12.0520.14+0.05+0.42%178092149.790.67%
301226祥明智能31.4294.35+0.13+0.42%176945604.781.63%
603606东方电缆63.0551.80+0.25+0.40%6952844189.871.01%
002112三变科技12.9237.48+0.05+0.39%754449802.522.88%
603677奇精机械18.8254.63+0.07+0.37%107732034.380.56%
920639晨光电缆8.21304.74+0.03+0.37%133131099.7151.14%
300093*ST金刚13.85-3.50+0.05+0.36%384145390.361.78%
002560通达股份8.4587.82+0.03+0.36%850940.972652.6718.79%
603355莱克电气21.8511.87+0.07+0.32%122882687.820.21%
002035华帝股份6.2711.63+0.02+0.32%527303305.550.68%
301332德尔玛9.5830.90+0.03+0.31%255852457.870.97%
002580圣阳股份13.0927.04+0.04+0.31%698019195.6491.54%
603489八方股份24.33125.77+0.07+0.29%108622650.040.46%
600261阳光照明3.5320.81+0.01+0.28%1231214364.190.92%
600690海尔智家25.0911.56+0.07+0.28%28656772011.950.46%
300932三友联众11.1354.30+0.03+0.27%255082855.971.12%
600550保变电气8.18101.16+0.02+0.25%17895414694.010.97%
002270华明装备22.7330.48+0.05+0.22%21004848193.062.34%
920718合肥高科17.8723.20+0.03+0.17%4763854.03911.11%
002290禾盛新材38.1670.85+0.06+0.16%3910015066.781.58%
002227奥特迅14.16-54.51+0.02+0.14%17123424317.216.96%
920108宏海科技15.2143.31+0.02+0.13%6373977.14571.80%
002865钧达股份40.46-17.20+0.05+0.12%3262313266.781.45%
603370华新精科48.9251.92+0.06+0.12%149427354.014.36%
000333美的集团72.8712.80+0.07+0.10%263330191740.60.38%
600416湘电股份14.2177.50+0.01+0.07%17172424564.991.30%
603679华体科技15.71-33.88+0.01+0.06%324815140.11.97%
603215比依股份19.4229.14+0.01+0.05%392777668.192.10%
301012扬电科技22.2584.93+0.01+0.04%5310912002.843.70%
002090金智科技11.2859.880.000.00%16820519202.214.25%
002168*ST惠程4.00-28.060.000.00%322481289.710.41%
002638勤上股份2.67-15.050.000.00%2548346867.471.89%
300510金冠股份4.34-10.030.000.00%1943278491.842.36%
688390固德威53.51-238.020.000.00%39461.0221347.251.63%
300894火星人11.90-31.62-0.01-0.08%278253330.30.95%
600590泰豪科技9.14-9.43-0.01-0.11%12984711931.881.54%
601877正泰电器28.6413.66-0.04-0.14%18586053687.90.86%
000521长虹美菱7.0310.32-0.01-0.14%979016903.891.12%
300272开能健康6.3640.22-0.01-0.16%631304031.851.36%
300222科大智能12.6080.09-0.02-0.16%25903833363.534.09%
002508老板电器18.6511.52-0.03-0.16%467438720.040.50%
688408中信博43.3217.01-0.07-0.16%26228.8411431.941.20%
920062科润智控11.0345.73-0.02-0.18%563456251.6034.22%
920496许昌智能10.6140.02-0.02-0.19%187002000.9561.29%
688032禾迈股份106.8576.69-0.22-0.21%6856.967376.2620.55%
002723小崧股份7.82-9.86-0.02-0.26%793296253.982.50%
688599天合光能18.02-5.70-0.05-0.28%330929.859853.071.52%
300014亿纬锂能76.0643.91-0.23-0.30%4787493712772.57%
002543万和电气11.8012.88-0.04-0.34%277633288.990.42%
603075热威股份21.7627.39-0.08-0.37%127622788.973.09%
300820英杰电气50.6742.43-0.19-0.37%3643218740.63.28%
603109神驰机电29.6224.49-0.12-0.40%4610813707.862.21%
300001特锐德27.6927.82-0.12-0.43%529452148304.15.13%
000921海信家电25.0710.19-0.11-0.44%7695919396.020.84%
301636泽润新能54.2430.71-0.24-0.44%39622165.272.62%
301266宇邦新材35.69101.39-0.16-0.45%170216127.181.63%
002922伊戈尔22.2042.48-0.10-0.45%33247974507.48.87%
603579荣泰健康31.7238.87-0.16-0.50%216776976.711.07%
301155海力风电86.03114.29-0.46-0.53%3019926433.312.45%
002705新宝股份14.8710.47-0.08-0.54%486657263.050.60%
002959小熊电器47.8222.64-0.26-0.54%112965400.210.74%
301362民爆光电42.1120.96-0.23-0.54%49442094.221.67%
603366日出东方9.1437.72-0.05-0.54%751876899.450.92%
603515欧普照明17.1914.41-0.10-0.58%69871203.730.10%
601369陕鼓动力8.4114.54-0.05-0.59%1048128786.870.61%
002738中矿资源46.3289.57-0.28-0.60%15224771366.092.14%
600520三佳科技27.18273.13-0.19-0.69%174034759.951.10%
002056横店东磁19.9214.68-0.14-0.70%34538969657.612.13%
301668昊创瑞通53.9249.55-0.38-0.70%727433990731.56%
603195公牛集团43.8919.39-0.32-0.72%221579768.420.12%
600212绿能慧充8.05413.92-0.06-0.74%1194489682.742.32%
920368连城数控28.5954.06-0.22-0.76%192545566.0940.86%
920770艾能聚19.0563.08-0.15-0.78%309995936.0633.79%
002176江特电机9.91-45.79-0.08-0.80%83537083721.984.90%
603551奥普科技11.7914.98-0.10-0.84%175152073.930.46%
002129TCL中环8.87-3.26-0.08-0.89%87197877576.082.16%
688223晶科能源5.45-13.60-0.05-0.91%687100.437782.180.69%
600268国电南自11.6126.44-0.11-0.94%68022280442.276.73%
300824北鼎股份11.4439.96-0.11-0.95%345083966.091.09%
300118东方日升10.23-3.70-0.10-0.97%28192429045.193.04%
603868飞科电器35.6033.46-0.35-0.97%82112937.470.19%
603063禾望电气31.7027.46-0.33-1.03%13234942439.522.89%
605222起帆电缆18.6368.68-0.20-1.06%396487429.360.96%
605196华通线缆25.7750.22-0.28-1.07%6186816170.881.23%
301168通灵股份37.75115.32-0.42-1.10%95643667.81.00%
920682球冠电缆9.6124.51-0.11-1.13%241622352.8791.28%
688472阿特斯12.1025.66-0.14-1.14%636940.478174.944.57%
301327华宝新能64.1138.64-0.81-1.25%1616610548.792.12%
688663新风光40.2636.57-0.51-1.25%21518.618733.9631.52%
002677浙江美大7.08181.74-0.09-1.26%634624518.851.19%
002756永兴材料37.4029.84-0.48-1.27%7538128504.621.94%
002531天顺风能7.69326.73-0.10-1.28%286994223951.61%
000533顺钠股份6.8545.70-0.09-1.30%26622918463.713.89%
002276万马股份16.7644.04-0.23-1.35%57446897772.475.70%
301609山大电力48.1858.11-0.70-1.43%2806413717.48.08%
300340科恒股份13.31-16.10-0.20-1.48%8378611268.823.06%
603701德宏股份19.39125.25-0.31-1.57%113312231.170.43%
605555德昌股份16.9726.13-0.28-1.62%433357397.480.90%
600481双良节能6.46-8.22-0.11-1.67%64933542085.993.47%
002518科士达38.6952.34-0.67-1.70%14077755525.912.49%
301590优优绿能191.0336.21-3.35-1.72%757614695.659.28%
603486科沃斯89.1743.87-1.58-1.74%5407648840.20.95%
300808久量股份28.10-104.42-0.51-1.78%202895832.711.71%
001326联域股份51.4691.61-0.96-1.83%104625438.824.34%
300617安靠智电35.5041.67-0.67-1.85%3889014032.972.77%
688349三一重能28.6522.12-0.56-1.92%46701.113593.721.89%
301291明阳电气47.0420.32-0.93-1.94%8779342334.715.43%
301388欣灵电气31.92181.64-0.67-2.06%3642411795.5613.31%
600732爱旭股份16.27-9.04-0.39-2.34%34407756599.542.17%
920018宏远股份32.3141.81-0.78-2.36%218107133.3917.48%
603988中电电机29.39139.76-0.72-2.39%9341227972.713.97%
605378野马电池23.3553.00-0.59-2.46%7594218089.762.91%
002364中恒电气26.96170.53-0.78-2.81%512570140138.99.18%
688226威腾电气44.18254.44-1.30-2.86%30938.714101.41.65%
601126四方股份26.3628.59-0.78-2.87%683075.1181915.28.34%
600438通威股份22.92-11.64-0.68-2.88%613686142436.91.36%
301310鑫宏业43.7555.64-1.36-3.01%125605581.112.50%
002459晶澳科技13.18-6.86-0.42-3.09%43851858466.941.33%
300490华自科技12.47-10.03-0.40-3.11%31872740212.228.10%
688303大全能源27.49-18.46-0.90-3.17%157845.843944.40.74%
920037广信科技82.5248.83-2.72-3.19%1201110116.34.06%
601012隆基绿能18.96-24.17-0.74-3.76%1906195365967.72.52%
300141和顺电气12.20-61.06-0.50-3.94%29518036666.2211.59%
002169智光电气7.31-19.64-0.31-4.07%62399246230.798.22%
688005容百科技25.88-766.71-1.47-5.37%377291.299213.115.28%
300911亿田智能41.79-122.08-8.41-16.75%14010463573.818.18%

转至顺钠股份（000533）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。