|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙头股份(600630)上海市上涨家数:141下跌家数:301平均涨幅:-0.86%平均换手:5.73%总成交额:3444.30亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301230 | 泓博医药 | 56.64 | 216.08 | +9.44 | +20.00% | 57226 | 32412.55 | 4.56% | | 301257 | 普蕊斯 | 72.24 | 46.96 | +12.04 | +20.00% | 22850 | 15571.32 | 3.03% | | 301060 | 兰卫医学 | 13.28 | -76.51 | +2.21 | +19.96% | 352111 | 44112.88 | 9.78% | | 688065 | 凯赛生物 | 62.24 | 75.52 | +6.74 | +12.14% | 177821.4 | 109313.2 | 3.05% | | 301315 | 威士顿 | 71.80 | 146.16 | +6.76 | +10.39% | 198566 | 147569 | 53.67% | | 688160 | 步科股份 | 162.50 | 241.79 | +15.05 | +10.21% | 61060.74 | 97386.73 | 7.27% | | 600170 | 上海建工 | 3.04 | 13.32 | +0.28 | +10.14% | 9675059 | 285235.8 | 10.89% | | 600662 | 外服控股 | 5.68 | 11.73 | +0.52 | +10.08% | 438299 | 24251.93 | 1.93% | | 600676 | 交运股份 | 8.22 | -43.38 | +0.75 | +10.04% | 45717 | 3757.897 | 0.44% | | 605186 | 健麾信息 | 22.97 | 350.17 | +2.09 | +10.01% | 76117 | 16762.58 | 5.60% | | 603682 | 锦和商管 | 7.59 | 56.96 | +0.69 | +10.00% | 202906 | 14759.21 | 4.29% | | 002451 | 摩恩电气 | 12.35 | 413.17 | +1.12 | +9.97% | 1471817 | 171120.5 | 33.52% | | 688710 | 益诺思 | 69.48 | 47912.16 | +6.20 | +9.80% | 40018.62 | 26434.82 | 4.41% | | 300253 | 卫宁健康 | 13.98 | -100.52 | +1.01 | +7.79% | 5216307 | 737123.3 | 28.60% | | 688335 | 复洁科技 | 37.55 | -169.79 | +2.24 | +6.34% | 76641.94 | 27945.48 | 5.18% | | 301062 | 上海艾录 | 8.97 | -66.80 | +0.51 | +6.03% | 360578 | 32241.22 | 11.57% | | 002278 | 神开股份 | 15.25 | 124.75 | +0.81 | +5.61% | 1299850 | 194708.9 | 38.92% | | 301584 | 建发致新 | 32.75 | 46.05 | +1.73 | +5.58% | 157176 | 50829.82 | 31.17% | | 688680 | 海优新材 | 52.15 | -8.47 | +2.62 | +5.29% | 88199.03 | 44493.56 | 10.50% | | 688073 | 毕得医药 | 72.93 | 43.23 | +3.66 | +5.28% | 24430.61 | 18084.09 | 5.65% | | 002195 | 岩山科技 | 11.99 | 393.75 | +0.60 | +5.27% | 1.933925E+07 | 2327150 | 34.53% | | 600637 | 东方明珠 | 15.39 | 105.25 | +0.74 | +5.05% | 5935262 | 898711.6 | 17.65% | | 688293 | 奥浦迈 | 55.76 | 146.77 | +2.68 | +5.05% | 26647.31 | 14847.07 | 2.34% | | 300642 | 透景生命 | 21.94 | 224.05 | +1.01 | +4.83% | 263545 | 57847.28 | 19.14% | | 601872 | 招商轮船 | 11.21 | 17.97 | +0.51 | +4.77% | 1485533 | 164295.1 | 1.84% | | 688593 | 新相微 | 22.82 | 795.23 | +1.01 | +4.63% | 218926.3 | 49547.32 | 6.78% | | 688265 | 南模生物 | 49.44 | 79.55 | +2.14 | +4.52% | 31635.95 | 15715.02 | 4.06% | | 603918 | 金桥信息 | 20.15 | -152.42 | +0.87 | +4.51% | 944090 | 195424 | 25.86% | | 600816 | 建元信托 | 3.05 | 474.88 | +0.13 | +4.45% | 2803484 | 87107.47 | 5.13% | | 600094 | 大名城 | 5.25 | -5.28 | +0.22 | +4.37% | 1562263 | 78437.32 | 7.35% | | 603683 | 晶华新材 | 27.55 | 124.79 | +1.10 | +4.16% | 207741 | 56589.89 | 7.26% | | 688615 | 合合信息 | 320.28 | 100.73 | +12.28 | +3.99% | 109484.3 | 359688.4 | 11.33% | | 603039 | 泛微网络 | 65.90 | 79.24 | +2.45 | +3.86% | 123302 | 83786.61 | 4.73% | | 300578 | 会畅科技 | 27.79 | 331.12 | +1.00 | +3.73% | 540448 | 147371.2 | 27.27% | | 688247 | 宣泰医药 | 10.69 | 49.16 | +0.38 | +3.69% | 90450.57 | 9559.914 | 2.00% | | 600272 | 开开实业 | 15.03 | 297.66 | +0.53 | +3.66% | 207102 | 30838.84 | 12.94% | | 603275 | 众辰科技 | 50.54 | 38.78 | +1.78 | +3.65% | 63991 | 32451.18 | 15.41% | | 603619 | 中曼石油 | 25.32 | 22.92 | +0.89 | +3.64% | 256625 | 64929.36 | 5.55% | | 688479 | 友车科技 | 20.85 | 72.29 | +0.72 | +3.58% | 37757.38 | 7816.072 | 6.06% | | 301005 | 超捷股份 | 204.99 | 2030.94 | +7.00 | +3.54% | 204485 | 396677.7 | 15.45% | | 688648 | 中邮科技 | 71.92 | 16.48 | +2.24 | +3.21% | 59976.46 | 42587.95 | 8.63% | | 688217 | 睿昂基因 | 31.43 | -64.75 | +0.96 | +3.15% | 20703.41 | 6496.681 | 3.71% | | 002162 | 悦心健康 | 5.58 | -46.25 | +0.17 | +3.14% | 1186281 | 66023.18 | 12.92% | | 601616 | 广电电气 | 4.19 | 187.09 | +0.12 | +2.95% | 682192 | 28297.37 | 7.99% | | 688193 | 仁度生物 | 52.14 | -381.97 | +1.49 | +2.94% | 10380.09 | 5415.663 | 2.59% | | 600081 | 东风科技 | 12.47 | 137.65 | +0.35 | +2.89% | 151146 | 18927.39 | 3.40% | | 603122 | 合富中国 | 22.78 | -797.38 | +0.63 | +2.84% | 935972 | 215335.3 | 23.51% | | 601828 | 美凯龙 | 2.90 | -2.98 | +0.08 | +2.84% | 981211.1 | 28620.07 | 2.72% | | 300272 | 开能健康 | 8.07 | 52.07 | +0.22 | +2.80% | 523985 | 42307.39 | 11.28% | | 601156 | 东航物流 | 18.50 | 11.20 | +0.48 | +2.66% | 196604 | 36316.94 | 2.08% | | 688336 | 三生国健 | 61.38 | 43.50 | +1.57 | +2.62% | 76927.61 | 47581.84 | 1.25% | | 688118 | 普元信息 | 35.32 | 105.60 | +0.90 | +2.61% | 206366 | 73776.59 | 22.11% | | 688131 | 皓元医药 | 84.61 | 60.85 | +2.10 | +2.55% | 62692.69 | 54104.54 | 2.96% | | 002605 | 姚记科技 | 28.31 | 23.41 | +0.68 | +2.46% | 544152 | 151929.7 | 16.14% | | 600834 | 申通地铁 | 8.80 | 117.81 | +0.21 | +2.44% | 85034 | 7421.988 | 1.78% | | 600650 | 锦江在线 | 16.40 | 72.89 | +0.39 | +2.44% | 324821 | 53252.3 | 8.32% | | 688163 | 赛伦生物 | 23.92 | 56.83 | +0.56 | +2.40% | 18859.62 | 4518.327 | 1.74% | | 002561 | 徐家汇 | 9.64 | 975.20 | +0.22 | +2.34% | 417748 | 40800.68 | 10.08% | | 301166 | 优宁维 | 32.50 | -148.17 | +0.74 | +2.33% | 25744 | 8385.801 | 4.52% | | 600820 | 隧道股份 | 6.68 | 8.23 | +0.15 | +2.30% | 794668 | 52862.19 | 2.53% | | 603057 | 紫燕食品 | 28.00 | 60.42 | +0.57 | +2.08% | 174203 | 47698.87 | 4.23% | | 603648 | 畅联股份 | 10.86 | 35.88 | +0.22 | +2.07% | 73094 | 7887.035 | 2.02% | | 600661 | 昂立教育 | 11.06 | -146.03 | +0.22 | +2.03% | 212479 | 23592.78 | 7.42% | | 600651 | 飞乐音响 | 8.57 | 432.78 | +0.17 | +2.02% | 1159340 | 99976.27 | 4.62% | | 688590 | 新致软件 | 23.73 | 876.26 | +0.47 | +2.02% | 409908.3 | 100239.5 | 15.59% | | 603718 | 海利生物 | 6.66 | 25.34 | +0.13 | +1.99% | 237205 | 15865.58 | 3.66% | | 603009 | 北特科技 | 49.27 | 161.47 | +0.95 | +1.97% | 223320 | 110016.6 | 6.60% | | 600193 | *ST创兴 | 4.16 | -9.77 | +0.08 | +1.96% | 194621 | 8190.583 | 4.58% | | 002028 | 思源电气 | 162.33 | 46.12 | +3.04 | +1.91% | 177506 | 288449.4 | 2.91% | | 600503 | 华丽家族 | 2.83 | -72.94 | +0.05 | +1.80% | 718604.9 | 20344.93 | 4.48% | | 688180 | 君实生物-U | 39.35 | -42.53 | +0.66 | +1.71% | 161012.7 | 63534.9 | 2.10% | | 603196 | 日播时尚 | 25.57 | -81.09 | +0.42 | +1.67% | 56257 | 14637.56 | 2.37% | | 600638 | 新黄浦 | 6.91 | 28.60 | +0.11 | +1.62% | 183276 | 12611.05 | 2.72% | | 300039 | 上海凯宝 | 6.34 | 19.19 | +0.10 | +1.60% | 512727 | 32657.51 | 5.60% | | 600490 | 鹏欣资源 | 8.39 | 73.00 | +0.13 | +1.57% | 1206091 | 101513 | 6.05% | | 002269 | 美邦服饰 | 2.01 | -15.97 | +0.03 | +1.52% | 2226346 | 45010 | 8.86% | | 688129 | 东来技术 | 21.10 | 28.76 | +0.31 | +1.49% | 17840.93 | 3778.791 | 1.48% | | 301156 | 美农生物 | 18.69 | 44.68 | +0.25 | +1.36% | 32900 | 6135.465 | 3.69% | | 300483 | 首华燃气 | 15.75 | -7.21 | +0.21 | +1.35% | 192479 | 30408.71 | 6.63% | | 600026 | 中远海能 | 13.81 | 22.85 | +0.18 | +1.32% | 733555.1 | 100860.1 | 2.11% | | 603496 | 恒为科技 | 35.92 | -926.44 | +0.43 | +1.21% | 953352.9 | 354288.7 | 29.77% | | 600196 | 复星医药 | 28.18 | 22.93 | +0.33 | +1.18% | 340279 | 96409.92 | 1.61% | | 601601 | 中国太保 | 45.91 | 8.44 | +0.53 | +1.17% | 392054 | 181373.6 | 0.57% | | 603681 | 永冠新材 | 20.25 | 26.17 | +0.22 | +1.10% | 100190 | 20317.75 | 5.24% | | 300326 | ST凯利 | 5.69 | -45.14 | +0.06 | +1.07% | 123053 | 7009.254 | 1.73% | | 600530 | 交大昂立 | 6.79 | 206.19 | +0.07 | +1.04% | 154661 | 10599.96 | 2.00% | | 688098 | 申联生物 | 9.78 | -132.38 | +0.10 | +1.03% | 91460.44 | 8984.249 | 2.23% | | 920112 | 巴兰仕 | 39.10 | 21.70 | +0.37 | +0.96% | 8114 | 3182.092 | 3.50% | | 688202 | 美迪西 | 72.10 | -41.78 | +0.62 | +0.87% | 97539.59 | 73277.32 | 7.26% | | 301151 | 冠龙节能 | 19.78 | 41.31 | +0.17 | +0.87% | 35684 | 7072.105 | 2.11% | | 002022 | 科华生物 | 6.32 | -4.33 | +0.05 | +0.80% | 107568 | 6845.466 | 2.09% | | 601607 | 上海医药 | 18.06 | 11.86 | +0.14 | +0.78% | 246563 | 44460.24 | 0.88% | | 603207 | 小方制药 | 30.00 | 22.56 | +0.23 | +0.77% | 25319 | 7631.925 | 4.65% | | 603515 | 欧普照明 | 18.76 | 16.26 | +0.14 | +0.75% | 29768 | 5624.933 | 0.40% | | 301037 | 保立佳 | 14.98 | -28.45 | +0.11 | +0.74% | 16415 | 2463.041 | 2.41% | | 601026 | 道生天合 | 20.80 | 65.16 | +0.14 | +0.68% | 148089 | 30917.51 | 13.82% | | 301273 | 瑞晨环保 | 27.67 | -68.58 | +0.17 | +0.62% | 9093 | 2530.024 | 1.65% | | 601200 | 上海环境 | 8.26 | 18.57 | +0.05 | +0.61% | 173661 | 14282.6 | 1.29% | | 300170 | 汉得信息 | 29.55 | 152.68 | +0.16 | +0.54% | 3322115 | 1022062 | 34.00% | | 300378 | 鼎捷数智 | 63.03 | 109.13 | +0.34 | +0.54% | 641218 | 419647.3 | 23.79% | | 603159 | 上海亚虹 | 26.71 | 570.58 | +0.14 | +0.53% | 43583 | 11650.19 | 3.11% | | 601083 | 锦江航运 | 11.59 | 10.09 | +0.06 | +0.52% | 98161 | 11391.79 | 5.06% | | 600115 | 中国东航 | 6.03 | -67.10 | +0.03 | +0.50% | 989310 | 59475.74 | 0.58% | | 920541 | 铁大科技 | 14.14 | 29.24 | +0.07 | +0.50% | 36642 | 5219.443 | 4.07% | | 600613 | 神奇制药 | 6.29 | 53.89 | +0.03 | +0.48% | 144534 | 9143.436 | 3.02% | | 601211 | 国泰海通 | 21.17 | 14.59 | +0.10 | +0.47% | 1151977 | 246062.7 | 0.85% | | 600517 | 国网英大 | 6.39 | 15.52 | +0.03 | +0.47% | 735183.1 | 46691.79 | 1.29% | | 600605 | 汇通能源 | 30.17 | 270.89 | +0.14 | +0.47% | 33231 | 10056.28 | 1.61% | | 603020 | 爱普股份 | 10.91 | 22.94 | +0.05 | +0.46% | 93921 | 10348.88 | 2.45% | | 600104 | 上汽集团 | 15.49 | 62.26 | +0.07 | +0.45% | 1057974 | 165758.4 | 0.92% | | 603987 | 康德莱 | 9.04 | 16.19 | +0.04 | +0.44% | 85338 | 7768.928 | 1.95% | | 688271 | 联影医疗 | 142.27 | 68.53 | +0.59 | +0.42% | 151108.7 | 218995.6 | 1.83% | | 301024 | 霍普股份 | 36.79 | -27.23 | +0.15 | +0.41% | 10943 | 4031.641 | 1.78% | | 688382 | 益方生物-U | 32.78 | -163.04 | +0.13 | +0.40% | 144554.2 | 48350.57 | 3.46% | | 601866 | 中远海发 | 2.57 | 20.00 | +0.01 | +0.39% | 859312 | 22062.17 | 0.88% | | 688016 | 心脉医疗 | 98.82 | 32.24 | +0.38 | +0.39% | 26392.54 | 26203.83 | 2.14% | | 600642 | 申能股份 | 8.03 | 9.88 | +0.03 | +0.37% | 201910 | 16201.73 | 0.41% | | 603062 | 麦加芯彩 | 48.29 | 22.08 | +0.18 | +0.37% | 16638 | 8161.483 | 4.49% | | 605081 | *ST太和 | 10.82 | -3.22 | +0.04 | +0.37% | 18033 | 1947.894 | 1.59% | | 688188 | 柏楚电子 | 157.20 | 42.77 | +0.57 | +0.36% | 29460.42 | 46387.11 | 1.02% | | 603365 | 水星家纺 | 20.55 | 13.86 | +0.07 | +0.34% | 15450 | 3189.579 | 0.59% | | 688366 | 昊海生科 | 47.02 | 28.22 | +0.16 | +0.34% | 13396.19 | 6341.05 | 0.69% | | 603729 | 龙韵股份 | 17.71 | -27.85 | +0.06 | +0.34% | 67523 | 11921.06 | 7.23% | | 603418 | 友升股份 | 59.04 | 22.61 | +0.20 | +0.34% | 30718 | 18174.14 | 7.60% | | 603226 | 菲林格尔 | 30.05 | -224.70 | +0.10 | +0.33% | 48635 | 14862.97 | 1.37% | | 603030 | 全筑股份 | 3.02 | -24.00 | +0.01 | +0.33% | 451729 | 13690.68 | 3.43% | | 605338 | 巴比食品 | 31.49 | 26.62 | +0.10 | +0.32% | 26748 | 8465.958 | 1.12% | | 688373 | 盟科药业-U | 6.72 | -12.85 | +0.02 | +0.30% | 182646.2 | 12373.24 | 3.02% | | 688330 | 宏力达 | 40.10 | 25.66 | +0.11 | +0.28% | 42274.7 | 16883.95 | 3.02% | | 001396 | 誉帆科技 | 40.45 | 32.60 | +0.11 | +0.27% | 45446 | 18380.66 | 20.46% | | 603006 | 联明股份 | 13.39 | 46.04 | +0.03 | +0.22% | 31308 | 4206.782 | 1.23% | | 601229 | 上海银行 | 10.09 | 5.96 | +0.02 | +0.20% | 508501 | 51223.23 | 0.36% | | 603565 | 中谷物流 | 10.10 | 9.92 | +0.02 | +0.20% | 158379 | 16034.03 | 0.75% | | 300501 | 海顺新材 | 15.72 | 69.89 | +0.03 | +0.19% | 50297 | 7943.294 | 4.99% | | 600958 | 东方证券 | 11.01 | 18.13 | +0.02 | +0.18% | 1186162 | 131639.1 | 1.60% | | 605098 | 行动教育 | 44.42 | 18.34 | +0.07 | +0.16% | 15359 | 6870.668 | 1.29% | | 600833 | 第一医药 | 13.35 | 43.16 | +0.02 | +0.15% | 69734 | 9400.795 | 3.13% | | 301303 | 真兰仪表 | 15.73 | 19.02 | +0.02 | +0.13% | 44908 | 7089.23 | 4.41% | | 688370 | 丛麟科技 | 27.04 | 121.93 | +0.02 | +0.07% | 15596.12 | 4243.996 | 3.56% | | 688179 | 阿拉丁 | 14.12 | 55.94 | +0.01 | +0.07% | 127590.5 | 18196.47 | 3.84% | | 600612 | 老凤祥 | 46.45 | 15.08 | +0.02 | +0.04% | 26543 | 12344.04 | 0.84% | | 600675 | 中华企业 | 2.80 | 30.12 | 0.00 | 0.00% | 399819 | 11205.92 | 0.66% | | 600420 | 国药现代 | 10.67 | 15.38 | 0.00 | 0.00% | 125709 | 13420.43 | 1.05% | | 300257 | 开山股份 | 14.85 | 36.50 | 0.00 | 0.00% | 113036 | 16893.9 | 1.18% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 300609 | 汇纳科技 | 44.41 | -255.37 | 0.00 | 0.00% | 89366 | 39809.31 | 7.45% | | 601825 | 沪农商行 | 9.03 | 7.04 | 0.00 | 0.00% | 187115 | 16920.92 | 0.20% | | 688538 | 和辉光电-U | 2.74 | -17.80 | 0.00 | 0.00% | 1217585 | 33461.78 | 2.12% | | 600009 | 上海机场 | 32.53 | 34.21 | -0.01 | -0.03% | 206797 | 67807.76 | 1.01% | | 688301 | 奕瑞科技 | 112.02 | 43.41 | -0.04 | -0.04% | 30999.29 | 34845.29 | 1.55% | | 603895 | 天永智能 | 31.25 | -22.79 | -0.02 | -0.06% | 36809 | 11486.78 | 3.41% | | 300462 | ST华铭 | 11.41 | 54.22 | -0.01 | -0.09% | 47973 | 5435.769 | 3.48% | | 688802 | 沐曦股份-U | 621.00 | -255.41 | -0.73 | -0.12% | 22160.65 | 138985.5 | 12.22% | | 600663 | 陆家嘴 | 8.20 | 27.24 | -0.01 | -0.12% | 91774 | 7519.921 | 0.31% | | 600061 | 国投资本 | 7.89 | 14.55 | -0.01 | -0.13% | 559278 | 44305.16 | 0.87% | | 603786 | 科博达 | 82.10 | 38.89 | -0.11 | -0.13% | 34891 | 29017 | 0.86% | | 601328 | 交通银行 | 7.09 | 6.60 | -0.01 | -0.14% | 1343319 | 95573.35 | 0.52% | | 002252 | 上海莱士 | 6.51 | 23.66 | -0.01 | -0.15% | 469839 | 30681.35 | 0.71% | | 603128 | 华贸物流 | 6.11 | 21.43 | -0.01 | -0.16% | 261709 | 15968.89 | 2.00% | | 603868 | 飞科电器 | 41.53 | 40.17 | -0.07 | -0.17% | 21439 | 8859.724 | 0.49% | | 600018 | 上港集团 | 5.44 | 9.45 | -0.01 | -0.18% | 370504 | 20156.99 | 0.16% | | 600655 | 豫园股份 | 5.30 | -13.56 | -0.01 | -0.19% | 168104 | 8936.782 | 0.43% | | 605050 | 福然德 | 13.45 | 18.52 | -0.03 | -0.22% | 91376 | 12331.88 | 1.85% | | 603730 | 岱美股份 | 8.28 | 28.52 | -0.02 | -0.24% | 240121 | 20000.47 | 1.12% | | 600597 | 光明乳业 | 8.18 | 16.27 | -0.02 | -0.24% | 129618 | 10634.1 | 0.94% | | 002027 | 分众传媒 | 8.02 | 21.34 | -0.02 | -0.25% | 3832766 | 311382.3 | 2.65% | | 688121 | 卓然股份 | 11.25 | 21.86 | -0.03 | -0.27% | 47718.91 | 5382.38 | 2.35% | | 600620 | 天宸股份 | 7.13 | 78.80 | -0.02 | -0.28% | 171072 | 12279.85 | 2.49% | | 603956 | 威派格 | 6.98 | -30.72 | -0.02 | -0.29% | 270385 | 19070.23 | 4.74% | | 603324 | 盛剑科技 | 26.50 | 66.18 | -0.08 | -0.30% | 54904 | 14717.51 | 3.72% | | 603341 | 龙旗科技 | 51.64 | 42.05 | -0.16 | -0.31% | 286654 | 150024.4 | 10.77% | | 002486 | 嘉麟杰 | 3.11 | 47.39 | -0.01 | -0.32% | 289085 | 9072.958 | 3.52% | | 600688 | 上海石化 | 2.91 | -205.11 | -0.01 | -0.34% | 657855 | 19164.55 | 0.90% | | 603899 | 晨光股份 | 27.76 | 19.33 | -0.10 | -0.36% | 71288 | 19926.04 | 0.77% | | 300947 | 德必集团 | 21.38 | 147.27 | -0.08 | -0.37% | 120836 | 26164.64 | 8.00% | | 301173 | 毓恬冠佳 | 47.96 | 26.20 | -0.18 | -0.37% | 10704 | 5149.838 | 6.03% | | 300168 | 万达信息 | 7.79 | -21.00 | -0.03 | -0.38% | 1298296 | 103897.7 | 9.02% | | 600692 | 亚通股份 | 7.15 | -174.82 | -0.03 | -0.42% | 79443 | 5700.662 | 3.12% | | 688718 | 唯赛勃 | 13.79 | 66.92 | -0.06 | -0.43% | 21146.15 | 2932.841 | 1.22% | | 603350 | 安乃达 | 38.65 | 37.18 | -0.17 | -0.44% | 14127 | 5477.605 | 3.21% | | 603329 | 上海雅仕 | 11.23 | 78.26 | -0.05 | -0.44% | 30891 | 3486.128 | 1.50% | | 600284 | 浦东建设 | 8.93 | 23.24 | -0.04 | -0.45% | 332826 | 30094.45 | 3.43% | | 002158 | 汉钟精机 | 26.37 | 26.46 | -0.12 | -0.45% | 138945 | 36722.15 | 2.60% | | 600754 | 锦江酒店 | 26.09 | 50.45 | -0.12 | -0.46% | 120382 | 31652.94 | 1.33% | | 600611 | 大众交通 | 5.98 | 164.14 | -0.03 | -0.50% | 1143145 | 68940.81 | 7.31% | | 603325 | 博隆技术 | 83.82 | 14.92 | -0.43 | -0.51% | 17348 | 14738.76 | 5.08% | | 601702 | 华峰铝业 | 19.42 | 15.56 | -0.10 | -0.51% | 92317 | 18035.56 | 0.92% | | 688238 | 和元生物 | 7.76 | -17.12 | -0.04 | -0.51% | 287997.9 | 22597.95 | 4.49% | | 688317 | 之江生物 | 21.11 | -28.20 | -0.11 | -0.52% | 36059.61 | 7728.471 | 1.88% | | 603107 | 上海汽配 | 15.18 | 26.98 | -0.08 | -0.52% | 42795 | 6537.085 | 1.96% | | 300999 | 金龙鱼 | 29.70 | 42.16 | -0.16 | -0.54% | 136709 | 40861.95 | 2.52% | | 600851 | 海欣股份 | 7.39 | 57.09 | -0.04 | -0.54% | 123887 | 9224.324 | 1.68% | | 603330 | 天洋新材 | 7.35 | -16.35 | -0.04 | -0.54% | 88727 | 6543.913 | 2.18% | | 301001 | 凯淳股份 | 35.55 | 313.11 | -0.20 | -0.56% | 157264 | 60263.55 | 31.48% | | 688507 | 索辰科技 | 123.00 | 303.23 | -0.70 | -0.57% | 59423.35 | 73367.17 | 12.07% | | 600689 | 上海三毛 | 13.84 | 160.21 | -0.08 | -0.57% | 35039 | 4859.864 | 2.30% | | 603189 | 网达软件 | 22.23 | 1043.34 | -0.13 | -0.58% | 196403 | 44073.45 | 7.29% | | 600741 | 华域汽车 | 20.11 | 9.18 | -0.12 | -0.59% | 127791 | 25802.21 | 0.41% | | 688063 | 派能科技 | 61.58 | 292.88 | -0.37 | -0.60% | 84074.96 | 51865.76 | 3.43% | | 688061 | 灿瑞科技 | 35.63 | -61.32 | -0.22 | -0.61% | 12806.46 | 4576.951 | 2.84% | | 600822 | 上海物贸 | 11.26 | 228.11 | -0.07 | -0.62% | 92960 | 10555.92 | 2.35% | | 600119 | 长江投资 | 8.03 | -47.68 | -0.05 | -0.62% | 61782 | 4974.346 | 1.69% | | 688031 | 星环科技-U | 193.18 | -88.72 | -1.22 | -0.63% | 138848.8 | 274140.5 | 14.78% | | 603886 | 元祖股份 | 13.83 | 26.25 | -0.09 | -0.65% | 100848 | 14080.77 | 4.20% | | 601595 | 上海电影 | 31.87 | 117.02 | -0.21 | -0.65% | 209162 | 67580.45 | 4.67% | | 600210 | 紫江企业 | 7.54 | 9.17 | -0.05 | -0.66% | 297571 | 22562.5 | 1.96% | | 688578 | 艾力斯 | 104.79 | 23.78 | -0.70 | -0.66% | 36749.71 | 38821.06 | 0.82% | | 002454 | 松芝股份 | 8.80 | 26.64 | -0.06 | -0.68% | 120811 | 10707.56 | 1.93% | | 688391 | 钜泉科技 | 30.64 | 52.96 | -0.21 | -0.68% | 17737.85 | 5469.445 | 1.54% | | 688155 | 先惠技术 | 72.70 | 38.26 | -0.51 | -0.70% | 68313.76 | 50917.5 | 5.40% | | 688351 | 微电生理 | 25.61 | 230.60 | -0.18 | -0.70% | 68185.5 | 17660.66 | 5.46% | | 601788 | 光大证券 | 17.94 | 22.08 | -0.13 | -0.72% | 432633 | 78155.55 | 1.11% | | 600616 | 金枫酒业 | 5.45 | 141.13 | -0.04 | -0.73% | 137904 | 7583.646 | 2.06% | | 600624 | ST复华 | 5.31 | -30.31 | -0.04 | -0.75% | 140384 | 7477.039 | 2.07% | | 603587 | 地素时尚 | 13.13 | 23.89 | -0.10 | -0.76% | 27979 | 3693.563 | 0.59% | | 603713 | 密尔克卫 | 59.21 | 15.61 | -0.46 | -0.77% | 17222 | 10302.39 | 1.09% | | 600000 | 浦发银行 | 11.57 | 7.89 | -0.09 | -0.77% | 496201 | 57796.77 | 0.15% | | 688212 | 澳华内镜 | 47.70 | -88.74 | -0.38 | -0.79% | 17737.64 | 8537.719 | 1.32% | | 300230 | 永利股份 | 5.01 | 18.17 | -0.04 | -0.79% | 199979 | 10096.2 | 3.18% | | 600150 | 中国船舶 | 35.85 | 39.97 | -0.29 | -0.80% | 908736.9 | 326261.1 | 1.50% | | 600508 | 上海能源 | 12.33 | 25.83 | -0.10 | -0.80% | 64692 | 7983.685 | 0.90% | | 600019 | 宝钢股份 | 7.27 | 16.78 | -0.06 | -0.82% | 995619.1 | 72805.47 | 0.46% | | 300915 | 海融科技 | 25.26 | 408.06 | -0.21 | -0.82% | 14832 | 3788.585 | 2.57% | | 688085 | 三友医疗 | 19.12 | 98.27 | -0.16 | -0.83% | 68070.46 | 12965.43 | 2.17% | | 600639 | 浦东金桥 | 10.45 | 12.35 | -0.09 | -0.85% | 64075 | 6716.688 | 0.75% | | 600643 | 爱建集团 | 5.69 | -15.34 | -0.05 | -0.87% | 305750 | 17599.21 | 1.92% | | 603855 | 华荣股份 | 19.83 | 15.20 | -0.18 | -0.90% | 26689 | 5314.701 | 0.80% | | 002211 | ST宏达 | 3.30 | -45.11 | -0.03 | -0.90% | 69115 | 2278.603 | 1.60% | | 600846 | 同济科技 | 13.98 | 33.07 | -0.13 | -0.92% | 77151 | 10894.72 | 1.23% | | 603580 | *ST艾艾 | 16.11 | -1516.85 | -0.15 | -0.92% | 13327 | 2140.186 | 1.02% | | 600648 | 外高桥 | 10.47 | 20.95 | -0.10 | -0.95% | 45256 | 4765.154 | 0.40% | | 002116 | 中国海诚 | 10.46 | 13.66 | -0.10 | -0.95% | 71994 | 7565.536 | 1.56% | | 600320 | 振华重工 | 5.21 | 43.95 | -0.05 | -0.95% | 787310 | 41155.92 | 2.37% | | 600500 | 中化国际 | 4.04 | -3.97 | -0.04 | -0.98% | 314434 | 12818.04 | 0.88% | | 603659 | 璞泰来 | 26.68 | 34.50 | -0.27 | -1.00% | 306904 | 82606.78 | 1.44% | | 600097 | 开创国际 | 11.78 | 26.95 | -0.12 | -1.01% | 98620 | 11714.64 | 4.09% | | 605151 | 西上海 | 19.03 | -175.91 | -0.20 | -1.04% | 13792 | 2640.395 | 1.03% | | 600835 | 上海机电 | 30.28 | 33.89 | -0.32 | -1.05% | 167434 | 50750.56 | 2.08% | | 600073 | 光明肉业 | 6.56 | 2257.91 | -0.07 | -1.06% | 110637 | 7315.169 | 1.18% | | 300983 | 尤安设计 | 27.01 | -24.01 | -0.29 | -1.06% | 30318 | 8351.976 | 2.84% | | 601968 | 宝钢包装 | 5.53 | 36.90 | -0.06 | -1.07% | 200459 | 11185.75 | 1.57% | | 600679 | 上海凤凰 | 13.45 | -94.90 | -0.15 | -1.10% | 108341 | 14698.67 | 3.15% | | 688505 | 复旦张江 | 8.90 | -147.20 | -0.10 | -1.11% | 167653.6 | 15052.94 | 2.36% | | 300171 | 东富龙 | 17.78 | 78.74 | -0.20 | -1.11% | 272646 | 49068.71 | 4.85% | | 600608 | *ST沪科 | 3.52 | -240.45 | -0.04 | -1.12% | 34391 | 1210.163 | 1.08% | | 600606 | 绿地控股 | 1.68 | -1.05 | -0.02 | -1.18% | 1266054 | 21387.11 | 0.90% | | 600636 | *ST国化 | 8.87 | -10.93 | -0.11 | -1.22% | 82510 | 7358.602 | 1.88% | | 605136 | 丽人丽妆 | 12.05 | -145.80 | -0.15 | -1.23% | 415281 | 50970.66 | 10.37% | | 603153 | 上海建科 | 17.61 | 19.53 | -0.22 | -1.23% | 27815 | 4929.122 | 2.06% | | 605128 | 上海沿浦 | 38.50 | 52.40 | -0.49 | -1.26% | 25262 | 9798.203 | 1.20% | | 603728 | 鸣志电器 | 72.97 | 379.82 | -0.93 | -1.26% | 140120 | 103812.9 | 3.35% | | 603022 | 新通联 | 10.82 | 41.25 | -0.14 | -1.28% | 92949 | 10149.24 | 4.65% | | 600827 | 百联股份 | 9.26 | 68.05 | -0.12 | -1.28% | 270275 | 25294.24 | 1.68% | | 600818 | 中路股份 | 10.00 | -77.28 | -0.13 | -1.28% | 56133 | 5653.195 | 2.36% | | 603214 | 爱婴室 | 17.45 | 21.81 | -0.23 | -1.30% | 65653 | 11564.26 | 4.74% | | 600848 | 上海临港 | 12.09 | 19.45 | -0.16 | -1.31% | 234312 | 28418.34 | 0.98% | | 605208 | 永茂泰 | 13.53 | 86.28 | -0.18 | -1.31% | 66868 | 9140.125 | 2.03% | | 600021 | 上海电力 | 21.40 | 22.90 | -0.29 | -1.34% | 1676720 | 363697.7 | 5.94% | | 300890 | 翔丰华 | 30.99 | 282.00 | -0.42 | -1.34% | 78249 | 24428.84 | 7.19% | | 600882 | 妙可蓝多 | 24.99 | 62.32 | -0.34 | -1.34% | 67301 | 16909.33 | 1.32% | | 300074 | 华平股份 | 5.12 | -45.96 | -0.07 | -1.35% | 359571 | 18526.68 | 6.62% | | 600622 | 光大嘉宝 | 2.90 | -2.84 | -0.04 | -1.36% | 545709 | 15949.63 | 3.64% | | 600315 | 上海家化 | 23.56 | -26.82 | -0.33 | -1.38% | 63518 | 14997.83 | 0.94% | | 301070 | 开勒股份 | 62.32 | 2044.40 | -0.88 | -1.39% | 39566 | 25212.79 | 6.67% | | 301555 | 惠柏新材 | 35.98 | 45.02 | -0.51 | -1.40% | 44534 | 16359.62 | 9.21% | | 600841 | 动力新科 | 6.34 | -8.11 | -0.09 | -1.40% | 124151 | 7913.291 | 1.19% | | 600621 | 华鑫股份 | 16.19 | 30.29 | -0.24 | -1.46% | 279703 | 45663.98 | 2.64% | | 605222 | 起帆电缆 | 19.48 | 54.08 | -0.29 | -1.47% | 77170 | 15108.86 | 1.87% | | 300129 | 泰胜风能 | 16.75 | 74.50 | -0.25 | -1.47% | 2041890 | 335330.8 | 28.41% | | 600649 | 城投控股 | 4.66 | 15.66 | -0.07 | -1.48% | 328789 | 15415.32 | 1.31% | | 300899 | *ST凯鑫 | 33.91 | 97.52 | -0.52 | -1.51% | 6489 | 2201.385 | 1.59% | | 688099 | 晶晨股份 | 93.50 | 42.53 | -1.47 | -1.55% | 100877 | 95511.7 | 2.40% | | 603378 | 亚士创能 | 6.91 | -4.76 | -0.11 | -1.57% | 65618 | 4563.538 | 1.53% | | 300892 | 品渥食品 | 35.12 | 141.22 | -0.56 | -1.57% | 90995 | 32343.21 | 14.09% | | 002178 | 延华智能 | 6.88 | -917.93 | -0.11 | -1.57% | 477368 | 33108.17 | 6.71% | | 688091 | 上海谊众 | 58.68 | 528.19 | -0.95 | -1.59% | 73609.12 | 45018.53 | 3.56% | | 002346 | 柘中股份 | 20.86 | 16.08 | -0.34 | -1.60% | 80323 | 16944.78 | 2.04% | | 600838 | 上海九百 | 14.03 | 131.31 | -0.23 | -1.61% | 1005589 | 144787.8 | 25.08% | | 600618 | 氯碱化工 | 12.70 | 18.51 | -0.21 | -1.63% | 393655 | 51363.74 | 5.25% | | 603108 | 润达医疗 | 19.15 | -73.24 | -0.32 | -1.64% | 1260552 | 250444.3 | 20.88% | | 002858 | 力盛体育 | 17.10 | -90.56 | -0.29 | -1.67% | 220378 | 38340.84 | 14.99% | | 603296 | 华勤技术 | 95.56 | 24.42 | -1.69 | -1.74% | 113887 | 110064.4 | 1.99% | | 002568 | 百润股份 | 22.00 | 33.23 | -0.40 | -1.79% | 86880 | 19265.57 | 1.20% | | 688602 | 康鹏科技 | 9.08 | -130.51 | -0.17 | -1.84% | 136358.1 | 12501.52 | 5.25% | | 300286 | 安科瑞 | 26.54 | 32.69 | -0.50 | -1.85% | 99598 | 26549.59 | 4.70% | | 605339 | 南侨食品 | 19.50 | 103.51 | -0.37 | -1.86% | 50247 | 9934.246 | 1.18% | | 301025 | 读客文化 | 11.02 | 715.90 | -0.21 | -1.87% | 241284 | 26958.6 | 8.71% | | 601021 | 春秋航空 | 57.72 | 28.18 | -1.10 | -1.87% | 51604 | 29894.65 | 0.53% | | 603960 | 克来机电 | 20.26 | 120.59 | -0.39 | -1.89% | 94498 | 19401.7 | 3.60% | | 300126 | 锐奇股份 | 8.80 | -129.07 | -0.17 | -1.90% | 92711 | 8282.441 | 4.40% | | 688012 | 中微公司 | 346.00 | 113.20 | -6.69 | -1.90% | 127628.1 | 446443.1 | 2.04% | | 688372 | 伟测科技 | 121.87 | 67.62 | -2.38 | -1.92% | 53999.37 | 66021.38 | 3.62% | | 300245 | 天玑科技 | 13.69 | -48.41 | -0.27 | -1.93% | 229633 | 32045.87 | 7.54% | | 002328 | 新朋股份 | 7.06 | 36.51 | -0.14 | -1.94% | 453847 | 32354.64 | 7.95% | | 603012 | 创力集团 | 7.03 | 28.52 | -0.14 | -1.95% | 420605 | 29626.12 | 6.51% | | 920405 | 海希通讯 | 28.12 | 72.37 | -0.56 | -1.95% | 34802 | 9822.273 | 3.16% | | 603885 | 吉祥航空 | 14.89 | 44.38 | -0.30 | -1.97% | 180396 | 26964.69 | 0.83% | | 688213 | 思特威-W | 96.85 | 47.57 | -1.96 | -1.98% | 91722.96 | 89681.88 | 2.84% | | 603881 | 数据港 | 35.02 | 171.19 | -0.71 | -1.99% | 788156.9 | 285051.4 | 10.97% | | 688484 | 南芯科技 | 41.68 | 78.77 | -0.87 | -2.04% | 77846.05 | 32855.8 | 2.64% | | 600623 | 华谊集团 | 8.07 | 27.78 | -0.17 | -2.06% | 195085 | 15896.29 | 1.04% | | 688008 | 澜起科技 | 129.50 | 71.86 | -2.74 | -2.07% | 363459.7 | 475580.2 | 3.17% | | 603197 | 保隆科技 | 38.67 | 32.79 | -0.83 | -2.10% | 69104 | 26881.92 | 3.23% | | 600072 | 中船科技 | 12.04 | -14.87 | -0.26 | -2.11% | 302846 | 36615.46 | 2.80% | | 603466 | 风语筑 | 10.61 | 183.57 | -0.23 | -2.12% | 464810 | 50039.89 | 7.81% | | 600088 | 中视传媒 | 17.95 | -92.18 | -0.39 | -2.13% | 212176 | 38945.64 | 5.33% | | 603499 | 翔港科技 | 22.34 | 52.88 | -0.49 | -2.15% | 84299 | 19180.09 | 2.79% | | 603790 | 雅运股份 | 19.22 | 64.18 | -0.43 | -2.19% | 37911 | 7476.683 | 1.98% | | 002058 | *ST威尔 | 23.12 | 18.49 | -0.52 | -2.20% | 26974 | 6263.711 | 1.88% | | 300059 | 东方财富 | 24.49 | 30.56 | -0.56 | -2.24% | 5734425 | 1429014 | 4.29% | | 600708 | 光明地产 | 3.48 | -6.13 | -0.08 | -2.25% | 306546 | 10788.26 | 1.38% | | 600824 | 益民集团 | 4.75 | 267.69 | -0.11 | -2.26% | 624124 | 30222 | 5.92% | | 688230 | 芯导科技 | 76.29 | 87.41 | -1.79 | -2.29% | 16970.11 | 13124.48 | 1.44% | | 300511 | 雪榕生物 | 6.35 | -7.89 | -0.15 | -2.31% | 270752 | 17445.24 | 4.83% | | 600630 | 龙头股份 | 9.31 | 125.07 | -0.22 | -2.31% | 201506 | 18920.28 | 4.74% | | 688133 | 泰坦科技 | 27.82 | 318.73 | -0.66 | -2.32% | 164182.9 | 47869.03 | 9.98% | | 002401 | 中远海科 | 16.98 | -5838.84 | -0.41 | -2.36% | 113898 | 19537.21 | 3.07% | | 688521 | 芯原股份 | 170.92 | -162.91 | -4.29 | -2.45% | 272767.2 | 479136 | 5.19% | | 301525 | 儒竞科技 | 88.41 | 54.31 | -2.22 | -2.45% | 16183 | 14413.4 | 6.86% | | 601696 | 中银证券 | 14.62 | 36.93 | -0.37 | -2.47% | 898771.1 | 133735.4 | 3.24% | | 603579 | 荣泰健康 | 27.29 | 34.63 | -0.70 | -2.50% | 249636 | 71248.32 | 12.28% | | 603170 | 宝立食品 | 15.19 | 24.15 | -0.39 | -2.50% | 54596 | 8378.545 | 1.36% | | 300226 | 上海钢联 | 28.51 | 45.04 | -0.74 | -2.53% | 287762 | 83227.66 | 9.39% | | 600628 | 新世界 | 8.30 | 77.72 | -0.22 | -2.58% | 411014 | 34764.43 | 6.35% | | 603777 | 来伊份 | 13.72 | -29.04 | -0.37 | -2.63% | 132476 | 18444.89 | 3.96% | | 300802 | 矩子科技 | 20.01 | 65.24 | -0.54 | -2.63% | 66770 | 13554.66 | 3.43% | | 600278 | 东方创业 | 8.02 | 33.56 | -0.22 | -2.67% | 148085 | 12008.86 | 1.70% | | 688585 | 上纬新材 | 155.80 | 746.52 | -4.30 | -2.69% | 75342.76 | 119618.8 | 1.87% | | 002527 | 新时达 | 16.64 | -45.71 | -0.46 | -2.69% | 337270 | 56690.12 | 6.37% | | 603121 | 华培动力 | 21.68 | 335.33 | -0.60 | -2.69% | 87804 | 19326.22 | 2.59% | | 603633 | 徕木股份 | 9.93 | 263.00 | -0.28 | -2.74% | 156898 | 15707.12 | 3.68% | | 600732 | 爱旭股份 | 13.80 | -9.67 | -0.39 | -2.75% | 436053 | 60221.82 | 2.41% | | 688798 | 艾为电子 | 78.26 | 51.73 | -2.26 | -2.81% | 41362.7 | 32837.09 | 3.05% | | 688660 | 电气风电 | 16.70 | -21.41 | -0.49 | -2.85% | 382398.9 | 64474.66 | 2.87% | | 301499 | 维科精密 | 30.45 | 84.33 | -0.90 | -2.87% | 42587 | 13166.03 | 12.32% | | 301289 | 国缆检测 | 60.35 | 53.93 | -1.79 | -2.88% | 18701 | 11350.86 | 2.41% | | 300153 | 科泰电源 | 33.93 | 225.54 | -1.01 | -2.89% | 346205 | 120656.9 | 10.88% | | 920139 | 华岭股份 | 22.17 | -209.86 | -0.66 | -2.89% | 71646 | 16167.39 | 2.77% | | 002706 | 良信股份 | 11.67 | 42.88 | -0.35 | -2.91% | 617931 | 72768.98 | 6.75% | | 300222 | 科大智能 | 11.99 | 83.79 | -0.37 | -2.99% | 414048 | 49876.52 | 6.53% | | 002506 | 协鑫集成 | 2.91 | -29.93 | -0.09 | -3.00% | 3397272 | 98906.5 | 5.81% | | 002184 | 海得控制 | 13.58 | -43.77 | -0.42 | -3.00% | 148199 | 20374.5 | 6.17% | | 920300 | 辰光医疗 | 16.76 | -22.36 | -0.52 | -3.01% | 114324 | 20284.92 | 17.18% | | 600626 | 申达股份 | 5.07 | 78.42 | -0.16 | -3.06% | 314170 | 16161.4 | 2.84% | | 600602 | 云赛智联 | 20.40 | 147.40 | -0.65 | -3.09% | 513723 | 106919.2 | 4.78% | | 920504 | 博迅生物 | 27.50 | 73.66 | -0.88 | -3.10% | 50657 | 14925.12 | 29.64% | | 600819 | 耀皮玻璃 | 8.60 | 55.93 | -0.28 | -3.15% | 128943 | 11249.58 | 1.73% | | 603037 | 凯众股份 | 16.09 | 49.22 | -0.53 | -3.19% | 237674 | 38908.64 | 8.93% | | 600748 | 上实发展 | 6.34 | -18.81 | -0.21 | -3.21% | 522654 | 33343.12 | 2.83% | | 600171 | 上海贝岭 | 32.17 | 63.13 | -1.08 | -3.25% | 249124 | 81034.18 | 3.51% | | 688126 | 沪硅产业 | 22.75 | -70.58 | -0.77 | -3.27% | 553036.8 | 127929 | 2.02% | | 920346 | 威贸电子 | 25.93 | 43.76 | -0.88 | -3.28% | 29887 | 7966.877 | 6.70% | | 300613 | 富瀚微 | 47.95 | 72.40 | -1.63 | -3.29% | 67512 | 32868.44 | 3.08% | | 688584 | 上海合晶 | 23.03 | 104.47 | -0.80 | -3.36% | 64639.53 | 15106.64 | 1.90% | | 300225 | *ST金泰 | 6.04 | 103.37 | -0.21 | -3.36% | 210081 | 13002.06 | 4.45% | | 603690 | 至纯科技 | 31.45 | -142.42 | -1.10 | -3.38% | 240708 | 76900.03 | 6.29% | | 600640 | 国脉文化 | 14.85 | 549.90 | -0.52 | -3.38% | 485681 | 74202.76 | 6.10% | | 002636 | 金安国纪 | 16.03 | 105.56 | -0.57 | -3.43% | 239264 | 38879.38 | 3.30% | | 301000 | 肇民科技 | 39.78 | 66.97 | -1.42 | -3.45% | 78448 | 31798 | 3.42% | | 600826 | 兰生股份 | 12.00 | 30.91 | -0.43 | -3.46% | 236244 | 28856.08 | 3.21% | | 688368 | 晶丰明源 | 121.40 | 240.98 | -4.36 | -3.47% | 17457.89 | 21417.41 | 1.97% | | 601727 | 上海电气 | 9.15 | 170.13 | -0.33 | -3.48% | 4590640 | 423395.1 | 3.64% | | 301099 | 雅创电子 | 46.58 | 65.56 | -1.70 | -3.52% | 67227 | 31688 | 7.49% | | 300236 | 上海新阳 | 77.17 | 94.07 | -2.88 | -3.60% | 175117 | 136459.1 | 6.28% | | 605289 | 罗曼股份 | 72.00 | -265.67 | -2.72 | -3.64% | 38572 | 28242.29 | 3.56% | | 601231 | 环旭电子 | 27.39 | 38.57 | -1.05 | -3.69% | 361027 | 100527.9 | 1.58% | | 300017 | 网宿科技 | 11.69 | 33.37 | -0.45 | -3.71% | 1721744 | 204420.2 | 7.47% | | 603083 | 剑桥科技 | 117.40 | 150.97 | -4.52 | -3.71% | 246563 | 294889.6 | 8.95% | | 300180 | 华峰超纤 | 6.97 | 288.60 | -0.27 | -3.73% | 708387.1 | 50074.11 | 4.14% | | 603887 | 城地香江 | 14.80 | -36.24 | -0.58 | -3.77% | 229615 | 34432.66 | 3.86% | | 688596 | 正帆科技 | 32.09 | 35.30 | -1.26 | -3.78% | 129477.1 | 42117.04 | 4.40% | | 301419 | 阿莱德 | 34.05 | 58.06 | -1.34 | -3.79% | 35811 | 12335.74 | 8.44% | | 600641 | 先导基电 | 18.51 | 109.11 | -0.73 | -3.79% | 420921 | 79408.52 | 4.52% | | 688206 | 概伦电子 | 38.53 | 5265.06 | -1.52 | -3.80% | 79453.03 | 31478.38 | 1.83% | | 600895 | 张江高科 | 45.36 | 64.57 | -1.79 | -3.80% | 899560 | 416516.8 | 5.81% | | 300380 | 安硕信息 | 45.15 | 269.43 | -1.79 | -3.81% | 92978 | 42716.49 | 7.30% | | 002825 | 纳尔股份 | 11.35 | 23.81 | -0.45 | -3.81% | 116403 | 13390.66 | 4.54% | | 603501 | 豪威集团 | 128.38 | 38.77 | -5.17 | -3.87% | 261890 | 341291.1 | 2.16% | | 688107 | 安路科技 | 28.56 | -48.01 | -1.16 | -3.90% | 65680.87 | 19100.75 | 1.64% | | 688603 | 天承科技 | 81.70 | 131.44 | -3.32 | -3.90% | 35755.55 | 29982.12 | 7.54% | | 300067 | 安诺其 | 5.40 | -115.52 | -0.22 | -3.91% | 630682 | 34520.61 | 6.73% | | 688123 | 聚辰股份 | 140.50 | 55.77 | -5.76 | -3.94% | 76613.98 | 109352.2 | 4.84% | | 605398 | 新炬网络 | 33.00 | 802.33 | -1.36 | -3.96% | 185770 | 63532.45 | 11.42% | | 920693 | 阿为特 | 41.85 | 308.99 | -1.73 | -3.97% | 18195 | 7761.831 | 4.97% | | 688019 | 安集科技 | 263.08 | 59.17 | -10.92 | -3.99% | 43653.68 | 117065.9 | 2.59% | | 300061 | 旗天科技 | 11.27 | -33.44 | -0.47 | -4.00% | 340009 | 38911.67 | 5.46% | | 688519 | 南亚新材 | 71.91 | 110.98 | -3.00 | -4.00% | 57978.55 | 42431.32 | 2.47% | | 600635 | 大众公用 | 6.88 | 34.87 | -0.29 | -4.04% | 1386134 | 96534.28 | 5.73% | | 600629 | 华建集团 | 22.53 | 73.40 | -0.95 | -4.05% | 579859 | 132672 | 6.08% | | 603068 | 博通集成 | 39.60 | 319.43 | -1.67 | -4.05% | 81909 | 32903.49 | 5.45% | | 300590 | 移为通信 | 13.24 | 70.57 | -0.56 | -4.06% | 242438 | 32360.74 | 6.84% | | 603200 | 上海洗霸 | 76.67 | 118.01 | -3.33 | -4.16% | 85914 | 66915.78 | 4.90% | | 688071 | 华依科技 | 34.90 | -63.45 | -1.52 | -4.17% | 26124.34 | 9243.536 | 3.08% | | 300508 | 维宏股份 | 39.27 | 49.07 | -1.73 | -4.22% | 63895 | 25366.12 | 7.81% | | 301161 | 唯万密封 | 36.77 | 60.79 | -1.63 | -4.24% | 64690 | 24204.44 | 8.38% | | 688082 | 盛美上海 | 189.30 | 54.72 | -8.40 | -4.25% | 46458.85 | 89346.97 | 1.06% | | 300398 | 飞凯材料 | 24.19 | 41.36 | -1.08 | -4.27% | 386005 | 94989.18 | 6.85% | | 000863 | 三湘印象 | 5.77 | -176.39 | -0.26 | -4.31% | 564809 | 33058.47 | 4.85% | | 301228 | 实朴检测 | 37.77 | -66.80 | -1.73 | -4.38% | 31069 | 11962.21 | 2.60% | | 688766 | 普冉股份 | 172.25 | 201.25 | -7.95 | -4.41% | 111257 | 193809 | 7.51% | | 301563 | 云汉芯城 | 171.32 | 97.67 | -7.96 | -4.44% | 29545 | 51847.66 | 21.18% | | 603236 | 移远通信 | 101.81 | 30.36 | -4.75 | -4.46% | 129776 | 133190.2 | 4.96% | | 688062 | 迈威生物-U | 43.95 | -18.54 | -2.07 | -4.50% | 140098.9 | 63687.46 | 6.86% | | 688653 | 康希通信 | 13.65 | -79.60 | -0.65 | -4.55% | 164643.6 | 22907.52 | 5.20% | | 600845 | 宝信软件 | 23.80 | 47.68 | -1.14 | -4.57% | 665753 | 161070.1 | 3.12% | | 601519 | 大智慧 | 14.60 | -978.64 | -0.70 | -4.58% | 960516 | 143721.5 | 4.83% | | 920799 | 艾融软件 | 51.40 | 144.04 | -2.47 | -4.59% | 118326 | 63572.06 | 9.80% | | 688591 | 泰凌微 | 46.48 | 64.74 | -2.24 | -4.60% | 126634.7 | 59932.94 | 7.52% | | 300327 | 中颖电子 | 29.57 | 99.74 | -1.43 | -4.61% | 219355 | 66151.38 | 6.45% | | 600619 | 海立股份 | 21.09 | 341.96 | -1.06 | -4.79% | 446241 | 95625.52 | 5.65% | | 600604 | 市北高新 | 5.96 | -189.56 | -0.30 | -4.79% | 414119 | 25073.21 | 2.94% | | 600601 | 方正科技 | 12.15 | 142.63 | -0.62 | -4.86% | 2011367 | 248616.8 | 4.82% | | 603192 | 汇得科技 | 25.85 | 29.39 | -1.32 | -4.86% | 61409 | 16107.35 | 4.41% | | 600825 | 新华传媒 | 6.93 | 167.36 | -0.36 | -4.94% | 500403 | 35482.8 | 4.79% | | 600696 | *ST岩石 | 3.04 | -4.01 | -0.16 | -5.00% | 14452 | 439.3408 | 0.43% | | 603650 | 彤程新材 | 53.80 | 57.92 | -2.86 | -5.05% | 471608 | 264745.5 | 7.67% | | 603211 | 晋拓股份 | 22.30 | 96.39 | -1.21 | -5.15% | 122627 | 27785.26 | 4.51% | | 300762 | 上海瀚讯 | 52.65 | -409.44 | -2.95 | -5.31% | 1474516 | 766219.6 | 23.48% | | 002669 | 康达新材 | 14.83 | -52.53 | -0.85 | -5.42% | 242531 | 36448.49 | 8.03% | | 688110 | 东芯股份 | 115.71 | -279.66 | -6.67 | -5.45% | 243997.5 | 289179.3 | 5.52% | | 001266 | 宏英智能 | 34.40 | 86.44 | -1.99 | -5.47% | 80425 | 27938.94 | 13.85% | | 688392 | 骄成超声 | 139.28 | 101.10 | -8.22 | -5.57% | 19394.2 | 27670.83 | 1.68% | | 688435 | 英方软件 | 53.79 | -386.29 | -3.21 | -5.63% | 95570.22 | 53175.23 | 20.26% | | 603256 | 宏和科技 | 35.62 | 203.64 | -2.20 | -5.82% | 187052 | 68623.11 | 2.13% | | 688691 | 灿芯股份 | 120.29 | -125.07 | -7.53 | -5.89% | 66339.09 | 81338.43 | 9.28% | | 301046 | 能辉科技 | 27.38 | 187.01 | -1.72 | -5.91% | 100746 | 28002.17 | 7.82% | | 603232 | 格尔软件 | 25.15 | 623.99 | -1.58 | -5.91% | 486259 | 126824.9 | 21.02% | | 688018 | 乐鑫科技 | 177.62 | 63.85 | -11.83 | -6.24% | 71784.6 | 131210.5 | 4.58% | | 600843 | 上工申贝 | 11.82 | -42.58 | -0.81 | -6.41% | 464437 | 56085.97 | 9.90% | | 920414 | 欧普泰 | 13.51 | -44.26 | -0.97 | -6.70% | 81457 | 11490.47 | 14.78% | | 300008 | 天海防务 | 8.61 | 50.70 | -0.62 | -6.72% | 2398712 | 209390.3 | 14.56% | | 600850 | 电科数字 | 32.91 | 44.49 | -2.47 | -6.98% | 484471 | 161497.6 | 7.12% | | 688220 | 翱捷科技-U | 92.70 | -63.78 | -7.05 | -7.07% | 95960.93 | 90642.12 | 2.60% | | 300493 | 润欣科技 | 21.91 | 247.84 | -1.69 | -7.16% | 669996 | 150379.2 | 13.23% | | 300551 | 古鳌科技 | 16.93 | -17.67 | -1.31 | -7.18% | 270093 | 46660.83 | 7.97% | | 688158 | 优刻得-W | 30.09 | -86.25 | -2.50 | -7.67% | 599781.5 | 186747.6 | 14.79% | | 688385 | 复旦微电 | 89.42 | 154.43 | -8.58 | -8.76% | 305935 | 278057.7 | 5.70% | | 688592 | 司南导航 | 48.31 | -81.05 | -4.99 | -9.36% | 60772.95 | 29489.88 | 15.78% | | 920961 | 创远信科 | 32.49 | 319.01 | -3.42 | -9.52% | 171784 | 56649.36 | 16.90% | | 688608 | 恒玄科技 | 230.80 | 57.86 | -24.70 | -9.67% | 92948.83 | 221056.9 | 5.51% | | 601611 | 中国核建 | 17.95 | 31.53 | -1.99 | -9.98% | 2315092 | 427954.3 | 7.68% | | 603131 | 上海沪工 | 30.91 | -278.86 | -3.43 | -9.99% | 508861 | 160151.1 | 15.49% | | 002324 | 普利特 | 21.51 | 93.08 | -2.39 | -10.00% | 630525 | 137758.5 | 8.12% | | 605598 | 上海港湾 | 68.20 | 265.41 | -7.58 | -10.00% | 76896 | 53226.76 | 3.16% | | 002565 | 顺灏股份 | 20.60 | 385.16 | -2.29 | -10.00% | 1251291 | 259974.3 | 11.81% | | 600151 | 航天机电 | 20.51 | -105.89 | -2.28 | -10.00% | 1872393 | 387737.9 | 13.05% | | 688682 | 霍莱沃 | 62.26 | 570.03 | -7.57 | -10.84% | 71449.54 | 45374.04 | 7.02% | | 300963 | 中洲特材 | 22.80 | 136.66 | -2.78 | -10.87% | 575046 | 135342.6 | 20.66% | | 300627 | 华测导航 | 40.68 | 46.61 | -5.62 | -12.14% | 636420 | 265432.3 | 9.83% |
|