|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙头股份(600630)纺织业上涨家数:16下跌家数:31平均涨幅:-0.74%平均换手:4.43%总成交额:98.92亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003041 | 真爱美家 | 70.44 | 40.58 | +6.40 | +9.99% | 97662 | 68141.09 | 7.14% | | 920394 | 民士达 | 50.74 | 61.35 | +3.52 | +7.45% | 72045 | 35574.6 | 4.96% | | 300163 | 先锋新材 | 4.80 | 24.52 | +0.32 | +7.14% | 1037606 | 49199.54 | 22.87% | | 605155 | 西大门 | 18.66 | 28.96 | +0.91 | +5.13% | 112264 | 20735.53 | 6.01% | | 605003 | 众望布艺 | 33.70 | 56.87 | +1.18 | +3.63% | 49177 | 16327.87 | 4.47% | | 603889 | 新澳股份 | 8.90 | 14.92 | +0.19 | +2.18% | 268268 | 24220.98 | 3.70% | | 002193 | 如意集团 | 5.48 | -2.30 | +0.07 | +1.29% | 127600 | 6982.214 | 4.88% | | 600448 | 华纺股份 | 3.26 | -15.00 | +0.03 | +0.93% | 256059 | 8336.041 | 4.07% | | 605080 | 浙江自然 | 24.31 | 16.80 | +0.21 | +0.87% | 22878 | 5547.164 | 1.63% | | 603073 | 彩蝶实业 | 19.18 | 22.94 | +0.13 | +0.68% | 18521 | 3548.215 | 4.95% | | 603130 | 云中马 | 56.74 | 93.30 | +0.36 | +0.64% | 33133 | 19230.55 | 2.41% | | 603558 | 健盛集团 | 11.09 | 10.26 | +0.06 | +0.54% | 57350 | 6400.59 | 1.67% | | 002293 | 罗莱生活 | 9.55 | 15.57 | +0.05 | +0.53% | 85928 | 8282.05 | 1.04% | | 000726 | 鲁泰A | 7.25 | 9.48 | +0.03 | +0.42% | 156392 | 11383.84 | 2.65% | | 603365 | 水星家纺 | 20.55 | 13.86 | +0.07 | +0.34% | 15450 | 3189.579 | 0.59% | | 600493 | 凤竹纺织 | 7.40 | 317.94 | +0.01 | +0.14% | 132180 | 9787.494 | 4.86% | | 300658 | 延江股份 | -- | -- | -- | -- | -- | -- | -- | | 600987 | 航民股份 | 6.94 | 9.74 | -0.01 | -0.14% | 105893 | 7377.926 | 1.04% | | 002397 | 梦洁股份 | 3.99 | 96.90 | -0.01 | -0.25% | 273604 | 11015.22 | 4.22% | | 002144 | 宏达高科 | 12.95 | 104.99 | -0.04 | -0.31% | 59981 | 7812.129 | 4.36% | | 605180 | 华生科技 | 14.74 | 93.23 | -0.05 | -0.34% | 21888 | 3242.68 | 1.30% | | 300888 | 稳健医疗 | 39.58 | 26.36 | -0.15 | -0.38% | 60991 | 24247.2 | 1.05% | | 002327 | 富安娜 | 6.73 | 13.80 | -0.04 | -0.59% | 57979 | 3924.751 | 1.18% | | 603055 | 台华新材 | 9.37 | 15.86 | -0.08 | -0.85% | 72329 | 6820.883 | 0.82% | | 603665 | 康隆达 | 30.23 | -16.87 | -0.27 | -0.89% | 28963 | 8876.012 | 1.81% | | 600156 | 华升股份 | 8.06 | -75.48 | -0.09 | -1.10% | 92718 | 7530.176 | 2.31% | | 603238 | 诺邦股份 | 17.91 | 26.10 | -0.20 | -1.10% | 26939 | 4870.977 | 1.52% | | 605189 | 富春染织 | 15.30 | 64.94 | -0.21 | -1.35% | 39818 | 6171.658 | 2.05% | | 920262 | 太湖雪 | 25.31 | 47.98 | -0.36 | -1.40% | 26025 | 6716.468 | 8.35% | | 002516 | 旷达科技 | 6.88 | 56.03 | -0.11 | -1.57% | 355531 | 24821.74 | 2.43% | | 300952 | 恒辉安防 | 42.79 | 70.70 | -0.76 | -1.75% | 79666 | 34587.25 | 7.60% | | 600232 | 金鹰股份 | 8.47 | -138.11 | -0.16 | -1.85% | 131047 | 11201.18 | 3.59% | | 601599 | 浙文影业 | 4.09 | 39.40 | -0.08 | -1.92% | 629000 | 26301.27 | 5.42% | | 002042 | 华孚时尚 | 4.36 | -36.49 | -0.09 | -2.02% | 349057 | 15318.6 | 2.05% | | 300577 | 开润股份 | 21.20 | 15.04 | -0.45 | -2.08% | 37223 | 7989.793 | 2.62% | | 600630 | 龙头股份 | 9.31 | 125.07 | -0.22 | -2.31% | 201506 | 18920.28 | 4.74% | | 603307 | 扬州金泉 | 40.55 | 22.88 | -1.04 | -2.50% | 20917 | 8540.582 | 12.30% | | 300993 | 玉马科技 | 15.20 | 27.87 | -0.39 | -2.50% | 101866 | 15701.66 | 4.23% | | 600626 | 申达股份 | 5.07 | 78.42 | -0.16 | -3.06% | 314170 | 16161.4 | 2.84% | | 601339 | 百隆东方 | 6.05 | 16.58 | -0.22 | -3.51% | 242483 | 14788.89 | 1.62% | | 000955 | 欣龙控股 | 5.77 | -1234.75 | -0.21 | -3.51% | 327000 | 19210.06 | 6.08% | | 605055 | 迎丰股份 | 9.97 | -161.78 | -0.42 | -4.04% | 98579 | 10023.61 | 2.24% | | 002083 | 孚日股份 | 12.74 | 39.25 | -0.62 | -4.64% | 1220691 | 159305.2 | 12.90% | | 300918 | 南山智尚 | 19.12 | 52.71 | -1.11 | -5.49% | 311549 | 61200.71 | 6.16% | | 300877 | 金春股份 | 30.02 | 39.09 | -1.84 | -5.78% | 54281 | 16606.44 | 4.52% | | 300819 | 聚杰微纤 | 36.80 | 92.96 | -2.59 | -6.58% | 104923 | 38819.77 | 7.79% | | 000850 | 华茂股份 | 5.62 | 17.30 | -0.41 | -6.80% | 404502 | 23166.48 | 4.29% | | 002394 | 联发股份 | 18.58 | 17.98 | -1.39 | -6.96% | 368906 | 71042.93 | 11.41% |
|