|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙头股份(600630)纺织业上涨家数:15下跌家数:33平均涨幅:-0.92%平均换手:2.61%总成交额:52.12亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300888 | 稳健医疗 | 28.38 | 21.44 | +1.59 | +5.94% | 69098 | 19108.78 | 1.19% | | 601339 | 百隆东方 | 7.29 | 15.07 | +0.36 | +5.19% | 130817 | 9336.702 | 0.87% | | 002293 | 罗莱生活 | 9.98 | 15.01 | +0.28 | +2.89% | 67348 | 6613.331 | 0.81% | | 300993 | 玉马科技 | 9.73 | 20.47 | +0.25 | +2.64% | 64244 | 6124.84 | 2.66% | | 603558 | 健盛集团 | 11.32 | 8.89 | +0.22 | +1.98% | 35457 | 3947.244 | 1.03% | | 600987 | 航民股份 | 6.19 | 8.57 | +0.12 | +1.98% | 83681 | 5127.31 | 0.82% | | 603055 | 台华新材 | 8.05 | 14.34 | +0.12 | +1.51% | 59410 | 4715.281 | 0.67% | | 605080 | 浙江自然 | 19.40 | 16.43 | +0.20 | +1.04% | 19677 | 3769.75 | 1.40% | | 002327 | 富安娜 | 6.12 | 14.79 | +0.06 | +0.99% | 53758 | 3245.996 | 1.09% | | 300877 | 金春股份 | 32.15 | 44.79 | +0.20 | +0.63% | 58718 | 18749.39 | 4.89% | | 603073 | 彩蝶实业 | 15.08 | 29.18 | +0.07 | +0.47% | 21967 | 3273.243 | 5.87% | | 000850 | 华茂股份 | 3.58 | 68.40 | +0.01 | +0.28% | 97685 | 3470.797 | 1.04% | | 000726 | 鲁泰A | 5.50 | 8.34 | +0.01 | +0.18% | 47312 | 2577.877 | 0.80% | | 605155 | 西大门 | 12.10 | 21.30 | +0.02 | +0.17% | 30491 | 3609.148 | 1.63% | | 300577 | 开润股份 | 14.80 | 10.30 | +0.01 | +0.07% | 22514 | 3313.309 | 1.58% | | 600493 | 凤竹纺织 | 5.36 | 237.75 | 0.00 | 0.00% | 76306 | 4045.623 | 2.81% | | 002144 | 宏达高科 | 9.98 | 46.74 | -0.01 | -0.10% | 44698 | 4412.552 | 3.25% | | 600626 | 申达股份 | 3.22 | 95.73 | -0.01 | -0.31% | 148408 | 4722.436 | 1.34% | | 300952 | 恒辉安防 | 17.08 | 50.76 | -0.06 | -0.35% | 68080 | 11602.38 | 4.58% | | 600448 | 华纺股份 | 2.56 | -5.57 | -0.01 | -0.39% | 188066 | 4755.86 | 2.99% | | 001312 | 福恩股份 | 18.59 | 18.72 | -0.08 | -0.43% | 25023 | 4609.56 | 4.38% | | 000955 | 欣龙控股 | 4.42 | 2657.74 | -0.02 | -0.45% | 198530 | 8818.636 | 3.69% | | 605180 | 华生科技 | 12.18 | 95.33 | -0.06 | -0.49% | 24390 | 2931.453 | 1.44% | | 300918 | 南山智尚 | 10.77 | 44.84 | -0.06 | -0.55% | 97334 | 10288.31 | 1.92% | | 601599 | 浙文影业 | 2.82 | 29.37 | -0.02 | -0.70% | 183411 | 5166.184 | 1.58% | | 603238 | 诺邦股份 | 11.23 | 16.90 | -0.08 | -0.71% | 39727 | 4430 | 2.24% | | 603307 | 扬州金泉 | 23.58 | 20.83 | -0.17 | -0.72% | 7827 | 1831.89 | 0.81% | | 605003 | 众望布艺 | 21.25 | 36.98 | -0.16 | -0.75% | 10805 | 2248.24 | 0.98% | | 920262 | 太湖雪 | 12.25 | 21.04 | -0.10 | -0.81% | 7281 | 884.4719 | 2.33% | | 603365 | 水星家纺 | 15.95 | 9.92 | -0.18 | -1.12% | 20584 | 3272.48 | 0.79% | | 600630 | 龙头股份 | 9.63 | 76.26 | -0.11 | -1.13% | 413338 | 40081.43 | 9.73% | | 002042 | 华孚时尚 | 3.34 | 77.06 | -0.04 | -1.18% | 272362 | 9081.831 | 1.60% | | 300658 | 延江股份 | 11.42 | 62.47 | -0.14 | -1.21% | 121802 | 13854.42 | 5.51% | | 605189 | 富春染织 | 12.22 | 20.05 | -0.18 | -1.45% | 57679 | 7025.831 | 2.42% | | 002394 | 联发股份 | 8.70 | 11.64 | -0.13 | -1.47% | 61927 | 5359.306 | 1.92% | | 603889 | 新澳股份 | 5.32 | 10.12 | -0.08 | -1.48% | 144070 | 7617.532 | 1.53% | | 002516 | 旷达科技 | 5.45 | 41.13 | -0.10 | -1.80% | 236924 | 12798.65 | 1.63% | | 603665 | 康隆达 | 25.77 | -222.55 | -0.53 | -2.02% | 32599 | 8339.498 | 2.04% | | 002083 | 孚日股份 | 10.48 | 20.61 | -0.27 | -2.51% | 630425 | 66894.34 | 6.66% | | 600232 | 金鹰股份 | 6.44 | 64.12 | -0.17 | -2.57% | 83893 | 5369.21 | 2.30% | | 002397 | 梦洁股份 | 3.96 | 52.97 | -0.12 | -2.94% | 300709 | 11901.43 | 4.64% | | 600156 | 华升股份 | 8.05 | -113.56 | -0.25 | -3.01% | 143048 | 11537.26 | 3.56% | | 605055 | 迎丰股份 | 10.33 | -71.69 | -0.37 | -3.46% | 72704 | 7547.169 | 1.65% | | 003041 | 真爱美家 | 42.43 | 199.00 | -1.60 | -3.63% | 23981 | 10237.95 | 1.75% | | 002193 | ST如意 | 3.93 | -2.75 | -0.16 | -3.91% | 46527 | 1853.706 | 1.78% | | 603130 | 云中马 | 37.95 | 48.06 | -1.80 | -4.53% | 19757 | 7525.07 | 1.44% | | 300163 | 先锋新材 | 5.38 | 74.49 | -0.26 | -4.61% | 232051 | 12526.91 | 5.06% | | 920394 | 民士达 | 64.54 | 74.09 | -5.26 | -7.54% | 31728 | 20868.54 | 2.19% | | 300819 | 聚杰微纤 | 70.90 | 203.94 | -10.38 | -12.77% | 124456 | 89820.86 | 9.24% |
|