|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙头股份(600630)纺织业上涨家数:18下跌家数:28平均涨幅:+0.16%平均换手:2.13%总成交额:43.70亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600156 | 华升股份 | 7.78 | -55.71 | +0.71 | +10.04% | 511141 | 38095.69 | 12.71% | | 600630 | 龙头股份 | 6.91 | 69.88 | +0.32 | +4.86% | 226147 | 15396.03 | 5.32% | | 920262 | 太湖雪 | 15.59 | 22.01 | +0.59 | +3.93% | 7792 | 1194.269 | 2.02% | | 002516 | 旷达科技 | 5.47 | 35.12 | +0.18 | +3.40% | 242209 | 13349.96 | 1.66% | | 300918 | 南山智尚 | 10.98 | 50.82 | +0.22 | +2.04% | 141901 | 15960.43 | 2.80% | | 002394 | 联发股份 | 9.16 | 35.60 | +0.18 | +2.00% | 34464 | 3201.94 | 1.07% | | 920394 | 民士达 | 38.27 | 48.87 | +0.69 | +1.84% | 5871 | 2264.562 | 0.40% | | 300952 | 恒辉安防 | 19.06 | 65.59 | +0.24 | +1.28% | 68878 | 13414.77 | 4.64% | | 603130 | 云中马 | 42.56 | 44.45 | +0.52 | +1.24% | 8500 | 3620.73 | 0.62% | | 605189 | 富春染织 | 14.94 | 8.76 | +0.17 | +1.15% | 72223 | 10820.39 | 3.03% | | 000850 | 华茂股份 | 3.60 | -2380.15 | +0.04 | +1.12% | 70542 | 2528.251 | 0.75% | | 605080 | 浙江自然 | 22.49 | 21.48 | +0.24 | +1.08% | 9254 | 2087.21 | 0.66% | | 300819 | 聚杰微纤 | 33.13 | 118.36 | +0.35 | +1.07% | 13349 | 4449.41 | 0.99% | | 600626 | 申达股份 | 3.78 | 55.67 | +0.02 | +0.53% | 97297 | 3692.55 | 0.74% | | 603055 | 台华新材 | 8.29 | 11.95 | +0.04 | +0.48% | 32300 | 2668.701 | 0.36% | | 603889 | 新澳股份 | 6.41 | 10.61 | +0.03 | +0.47% | 59957 | 3840.647 | 0.64% | | 605155 | 西大门 | 12.27 | 24.35 | +0.04 | +0.33% | 10814 | 1333.136 | 0.58% | | 603665 | 康隆达 | 20.18 | 109.79 | +0.06 | +0.30% | 8225 | 1673.96 | 0.51% | | 002327 | 富安娜 | 5.48 | 14.65 | 0.00 | 0.00% | 21579 | 1183.54 | 0.44% | | 300163 | 先锋新材 | 5.54 | -38.30 | 0.00 | 0.00% | 103234 | 5694.899 | 2.22% | | 601599 | 浙文影业 | 5.08 | 42.57 | 0.00 | 0.00% | 3917328 | 200915.1 | 33.75% | | 001312 | 福恩股份 | 16.61 | 17.50 | -0.02 | -0.12% | 9571 | 1596.85 | 1.64% | | 000726 | 鲁泰A | 5.97 | 10.19 | -0.01 | -0.17% | 24180 | 1447.79 | 0.41% | | 603307 | 扬州金泉 | 23.19 | 22.25 | -0.04 | -0.17% | 5028 | 1167.46 | 0.52% | | 600987 | 航民股份 | 6.67 | 9.53 | -0.02 | -0.30% | 22143 | 1478.948 | 0.22% | | 603558 | 健盛集团 | 11.42 | 10.22 | -0.04 | -0.35% | 14741 | 1687.41 | 0.46% | | 600448 | 华纺股份 | 2.64 | -6.41 | -0.01 | -0.38% | 187181 | 4968.412 | 2.97% | | 003041 | 真爱美家 | 32.16 | 116.11 | -0.14 | -0.43% | 6206 | 2018.14 | 0.45% | | 300888 | 稳健医疗 | 30.56 | 22.93 | -0.18 | -0.59% | 14886 | 4565.09 | 0.26% | | 002042 | 华孚时尚 | 3.39 | 27.20 | -0.02 | -0.59% | 261631 | 8824.539 | 1.54% | | 002397 | 梦洁股份 | 3.05 | 38.76 | -0.02 | -0.65% | 110257 | 3414.769 | 1.70% | | 002193 | ST如意 | 3.60 | -2.35 | -0.03 | -0.83% | 33252 | 1204.67 | 1.27% | | 000955 | 欣龙控股 | 3.50 | -437.86 | -0.03 | -0.85% | 56716 | 2017.033 | 1.05% | | 603073 | 彩蝶实业 | 16.17 | 48.12 | -0.15 | -0.92% | 13585 | 2199.985 | 1.17% | | 603365 | 水星家纺 | 15.70 | 10.41 | -0.15 | -0.95% | 7495 | 1182.24 | 0.29% | | 300577 | 开润股份 | 18.76 | 12.28 | -0.18 | -0.95% | 15447 | 2917.65 | 1.08% | | 605055 | 迎丰股份 | 7.30 | 14.43 | -0.08 | -1.08% | 29846 | 2209.032 | 0.68% | | 603238 | 诺邦股份 | 10.71 | 21.34 | -0.12 | -1.11% | 14016 | 1522.24 | 0.79% | | 002144 | 宏达高科 | 9.25 | 176.30 | -0.11 | -1.18% | 18072 | 1690.66 | 1.31% | | 300993 | 玉马科技 | 8.61 | 22.19 | -0.11 | -1.26% | 14506 | 1268.19 | 0.60% | | 605003 | 众望布艺 | 22.41 | 33.09 | -0.29 | -1.28% | 9095 | 2061.65 | 0.83% | | 002083 | 孚日股份 | 8.88 | 10.15 | -0.12 | -1.33% | 136165 | 12170.39 | 1.44% | | 300658 | 延江股份 | 7.79 | 44.51 | -0.11 | -1.39% | 58289 | 4652.61 | 2.43% | | 600493 | 凤竹纺织 | 5.17 | 1735.95 | -0.09 | -1.71% | 44273 | 2319.888 | 1.63% | | 605180 | 华生科技 | 11.42 | -230.66 | -0.21 | -1.81% | 10795 | 1246.56 | 0.64% | | 600232 | 金鹰股份 | 5.70 | 46.19 | -0.11 | -1.89% | 29347 | 1698.702 | 0.80% | | 601339 | 百隆东方 | 7.60 | 12.63 | -0.16 | -2.06% | 128741 | 9823.121 | 0.86% | | 002293 | 罗莱生活 | 12.06 | 16.43 | -0.29 | -2.35% | 38399 | 4656.155 | 0.46% | | 300877 | 金春股份 | 28.23 | 102.73 | -0.76 | -2.62% | 12501 | 3594.75 | 1.04% |
|