|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨一科技(688162)安徽省上涨家数:73下跌家数:100平均涨幅:-0.02%平均换手:3.41%总成交额:580.66亿元 更新时间：2025-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003038 | 鑫铂股份 | 17.94 | 82.21 | +1.63 | +9.99% | 242612 | 42499.57 | 14.66% | | 603356 | 华菱精工 | 15.00 | -12.16 | +1.36 | +9.97% | 198841 | 29018.22 | 14.91% | | 300388 | 节能国祯 | 9.67 | 18.56 | +0.84 | +9.51% | 380625 | 36880.42 | 5.60% | | 002208 | 合肥城建 | 15.39 | -209.84 | +1.08 | +7.55% | 2006912 | 300205.7 | 24.99% | | 301108 | 洁雅股份 | 36.95 | 163.36 | +1.75 | +4.97% | 47282 | 17214.86 | 7.31% | | 603110 | 东方材料 | 18.36 | 413.71 | +0.80 | +4.56% | 162396 | 29827.06 | 8.07% | | 000417 | 合百集团 | 7.80 | 35.42 | +0.31 | +4.14% | 1234028 | 95614.68 | 15.84% | | 600012 | 皖通高速 | 14.85 | 14.87 | +0.54 | +3.77% | 174422 | 25491.54 | 1.50% | | 688610 | 埃科光电 | 73.25 | 138.70 | +2.46 | +3.48% | 8885.41 | 6476.747 | 2.17% | | 301049 | 超越科技 | 23.25 | -20.13 | +0.75 | +3.33% | 41365 | 9577.993 | 9.66% | | 002541 | 鸿路钢构 | 20.08 | 21.91 | +0.63 | +3.24% | 96366 | 19075.18 | 1.94% | | 301234 | 五洲医疗 | 45.18 | 106.98 | +1.33 | +3.03% | 12168 | 5413.034 | 1.79% | | 301501 | 恒鑫生活 | 50.70 | 31.18 | +1.46 | +2.97% | 31487 | 15962.29 | 8.52% | | 300475 | 香农芯创 | 107.71 | 188.10 | +2.81 | +2.68% | 486841 | 512087.8 | 10.96% | | 920992 | 中科美菱 | 22.18 | 114.70 | +0.57 | +2.64% | 30877 | 6863.574 | 11.07% | | 603011 | 合锻智能 | 23.33 | -127.86 | +0.58 | +2.55% | 1351333 | 317913.4 | 27.33% | | 920000 | 安徽凤凰 | 20.47 | 27.49 | +0.41 | +2.04% | 21027 | 4285.392 | 4.35% | | 920478 | 峆一药业 | 22.92 | 29.59 | +0.45 | +2.00% | 24684 | 5658.13 | 5.23% | | 001390 | 古麒绒材 | 27.95 | 32.89 | +0.53 | +1.93% | 113861 | 32077.93 | 23.24% | | 300816 | 艾可蓝 | 38.36 | 52.55 | +0.72 | +1.91% | 21640 | 8213.083 | 3.82% | | 688630 | 芯碁微装 | 129.20 | 84.25 | +2.24 | +1.76% | 61603.8 | 79538.48 | 4.68% | | 688251 | 井松智能 | 25.94 | 146.58 | +0.38 | +1.49% | 21206.64 | 5444.494 | 3.54% | | 002557 | 洽洽食品 | 21.54 | 18.12 | +0.30 | +1.41% | 54971 | 11789.53 | 1.09% | | 300344 | ST立方 | 4.34 | -21.26 | +0.06 | +1.40% | 161103 | 7036.474 | 2.52% | | 002361 | 神剑股份 | 6.53 | 157.81 | +0.09 | +1.40% | 155941 | 10133.89 | 1.93% | | 603031 | 安孚科技 | 38.43 | 54.57 | +0.50 | +1.32% | 48843 | 18662.14 | 2.31% | | 000619 | 海螺新材 | 6.23 | -22.38 | +0.08 | +1.30% | 78480 | 4885.102 | 2.18% | | 600063 | 皖维高新 | 6.37 | 26.57 | +0.08 | +1.27% | 525012 | 33277.77 | 2.54% | | 688582 | 芯动联科 | 67.40 | 84.39 | +0.84 | +1.26% | 50379.35 | 34106.4 | 2.02% | | 301217 | 铜冠铜箔 | 29.10 | -385.29 | +0.32 | +1.11% | 301093 | 88786.26 | 3.63% | | 301167 | 建研设计 | 16.66 | 93.29 | +0.17 | +1.03% | 30063 | 5005.31 | 4.23% | | 600218 | 全柴动力 | 9.38 | 46.67 | +0.09 | +0.97% | 73013 | 6837.045 | 1.68% | | 920718 | 合肥高科 | 18.77 | 24.36 | +0.17 | +0.91% | 14570 | 2718.533 | 3.41% | | 000153 | 丰原药业 | 6.80 | 23.09 | +0.06 | +0.89% | 86590 | 5876.386 | 1.91% | | 600761 | 安徽合力 | 20.63 | 14.34 | +0.16 | +0.78% | 111115 | 23093.24 | 1.25% | | 601801 | 皖新传媒 | 6.56 | 15.97 | +0.05 | +0.77% | 95896 | 6282.504 | 0.49% | | 003027 | 同兴科技 | 19.77 | 36.00 | +0.15 | +0.76% | 32534 | 6439.837 | 3.10% | | 920981 | 晶赛科技 | 35.37 | 915.30 | +0.25 | +0.71% | 9600 | 3392.544 | 2.57% | | 000521 | 长虹美菱 | 7.18 | 10.54 | +0.05 | +0.70% | 113460 | 8126.209 | 1.30% | | 300929 | 华骐环保 | 11.52 | -58.52 | +0.08 | +0.70% | 35511 | 4072.008 | 2.80% | | 000930 | 中粮科技 | 6.13 | 160.52 | +0.04 | +0.66% | 159730 | 9791.559 | 0.86% | | 000859 | 国风新材 | 6.51 | -85.76 | +0.04 | +0.62% | 197432 | 12792.26 | 2.20% | | 301297 | 富乐德 | 39.75 | 259.54 | +0.24 | +0.61% | 33932 | 13442.69 | 2.41% | | 603768 | 常青股份 | 12.06 | 291.17 | +0.07 | +0.58% | 20921 | 2522.834 | 0.88% | | 001387 | 雪祺电气 | 13.83 | 25.81 | +0.08 | +0.58% | 19757 | 2737.285 | 1.73% | | 002014 | 永新股份 | 11.31 | 14.71 | +0.06 | +0.53% | 21133 | 2386.002 | 0.35% | | 002556 | 辉隆股份 | 5.72 | 51.99 | +0.03 | +0.53% | 124277 | 7086.82 | 1.31% | | 603596 | 伯特利 | 47.39 | 22.57 | +0.24 | +0.51% | 59350 | 28009.12 | 0.98% | | 301321 | 翰博高新 | 16.81 | -17.88 | +0.08 | +0.48% | 27456 | 4611.307 | 1.86% | | 002171 | 楚江新材 | 12.84 | 66.75 | +0.06 | +0.47% | 3174431 | 401017.2 | 19.67% | | 920016 | 中草香料 | 21.95 | 83.15 | +0.10 | +0.46% | 9907 | 2173.344 | 2.94% | | 600444 | 国机通用 | 18.67 | 58.74 | +0.08 | +0.43% | 53716 | 10014.8 | 3.67% | | 600502 | 安徽建工 | 4.74 | 6.33 | +0.02 | +0.42% | 151780 | 7200.857 | 0.88% | | 301519 | 舜禹股份 | 14.46 | -136.17 | +0.06 | +0.42% | 21052 | 3037.859 | 2.70% | | 688600 | 皖仪科技 | 21.75 | 66.11 | +0.09 | +0.42% | 11108.63 | 2414.065 | 0.82% | | 301429 | 森泰股份 | 19.61 | 41.77 | +0.08 | +0.41% | 10939 | 2144.024 | 2.48% | | 002817 | 黄山胶囊 | 8.00 | 43.41 | +0.03 | +0.38% | 70818 | 5663.448 | 2.44% | | 600551 | 时代出版 | 8.77 | 13.61 | +0.03 | +0.34% | 62820 | 5522.976 | 0.93% | | 688352 | 颀中科技 | 13.09 | 62.15 | +0.04 | +0.31% | 102035.5 | 13292.56 | 2.79% | | 600575 | 淮河能源 | 3.48 | 18.52 | +0.01 | +0.29% | 267178 | 9265.559 | 0.69% | | 001279 | 强邦新材 | 38.30 | 90.19 | +0.08 | +0.21% | 7428 | 2844.094 | 1.86% | | 002042 | 华孚时尚 | 4.86 | -36.34 | +0.01 | +0.21% | 214753 | 10435.85 | 1.26% | | 603429 | 集友股份 | 9.83 | -210.45 | +0.02 | +0.20% | 74514 | 7326.463 | 1.42% | | 600577 | 精达股份 | 10.13 | 37.59 | +0.02 | +0.20% | 751016 | 75532.81 | 3.49% | | 300886 | 华业香料 | 29.15 | 74.31 | +0.04 | +0.14% | 15567 | 4546.661 | 3.57% | | 002347 | 泰尔股份 | 7.33 | 722.52 | +0.01 | +0.14% | 135371 | 9903.426 | 2.74% | | 688165 | 埃夫特-U | 22.17 | -51.18 | +0.03 | +0.14% | 63356.76 | 14079.22 | 1.21% | | 300577 | 开润股份 | 23.40 | 17.56 | +0.03 | +0.13% | 15321 | 3606.056 | 1.10% | | 603409 | 汇通控股 | 34.12 | 28.61 | +0.04 | +0.12% | 5048 | 1724.526 | 1.60% | | 605189 | 富春染织 | 17.68 | 61.29 | +0.02 | +0.11% | 30626 | 5397.589 | 1.58% | | 603801 | 志邦家居 | 9.39 | 10.89 | +0.01 | +0.11% | 30878 | 2903.704 | 0.71% | | 002690 | 美亚光电 | 19.76 | 25.64 | +0.02 | +0.10% | 25712 | 5086.662 | 0.59% | | 301520 | 万邦医药 | 42.29 | 49.20 | +0.01 | +0.02% | 6382 | 2709.59 | 2.85% | | 600567 | 山鹰国际 | 1.84 | -20.48 | 0.00 | 0.00% | 1562491 | 28771.58 | 2.69% | | 300088 | 长信科技 | 6.27 | 40.18 | 0.00 | 0.00% | 338526 | 21210.3 | 1.36% | | 002607 | 中公教育 | 2.73 | 129.96 | 0.00 | 0.00% | 756586 | 20685.88 | 1.49% | | 002743 | 富煌钢构 | 5.63 | 55.47 | 0.00 | 0.00% | 103290 | 5842.297 | 2.38% | | 003020 | 立方制药 | 28.70 | 31.48 | 0.00 | 0.00% | 42876 | 12369.6 | 3.11% | | 603357 | 设计总院 | 8.55 | 10.50 | 0.00 | 0.00% | 82680 | 7129.559 | 1.49% | | 600935 | 华塑股份 | 2.65 | -23.53 | 0.00 | 0.00% | 411956 | 10935.39 | 1.17% | | 688219 | 会通股份 | 12.12 | 32.74 | 0.00 | 0.00% | 65837.22 | 7976.399 | 1.20% | | 920489 | 佳先股份 | 20.30 | -3247.32 | 0.00 | 0.00% | 27324 | 5579.104 | 3.19% | | 301408 | 华人健康 | 13.09 | 31.08 | 0.00 | 0.00% | 43588 | 5719.726 | 2.92% | | 301581 | 黄山谷捷 | 51.70 | 46.40 | -0.01 | -0.02% | 4049 | 2092.098 | 2.02% | | 603589 | 口子窖 | 32.89 | 13.84 | -0.01 | -0.03% | 20067 | 6603.27 | 0.34% | | 688403 | 汇成股份 | 16.31 | 71.35 | -0.01 | -0.06% | 205017.1 | 33192.39 | 2.39% | | 600585 | 海螺水泥 | 23.67 | 14.35 | -0.02 | -0.08% | 163007 | 38635.68 | 0.41% | | 600054 | 黄山旅游 | 11.33 | 26.66 | -0.01 | -0.09% | 34862 | 3954.208 | 0.68% | | 688586 | 江航装备 | 11.00 | 150.49 | -0.01 | -0.09% | 54674.29 | 6029.457 | 0.69% | | 600199 | 金种子酒 | 10.37 | -20.01 | -0.01 | -0.10% | 47114 | 4896.858 | 0.72% | | 002597 | 金禾实业 | 20.72 | 18.29 | -0.02 | -0.10% | 23214 | 4812.733 | 0.41% | | 603199 | 九华旅游 | 35.42 | 18.37 | -0.05 | -0.14% | 14713 | 5219.264 | 1.33% | | 001217 | 华尔泰 | 12.60 | 90.95 | -0.02 | -0.16% | 78537 | 9923.378 | 2.39% | | 600470 | 六国化工 | 6.18 | -21.01 | -0.01 | -0.16% | 385783 | 23808.49 | 7.40% | | 603395 | 红四方 | 34.00 | 163.62 | -0.07 | -0.21% | 13014 | 4435.142 | 2.43% | | 605108 | 同庆楼 | 19.14 | 54.60 | -0.04 | -0.21% | 9710 | 1866.137 | 0.37% | | 002331 | 皖通科技 | 8.53 | 536.06 | -0.02 | -0.23% | 63760 | 5433.005 | 1.61% | | 600255 | 鑫科材料 | 3.82 | 143.82 | -0.01 | -0.26% | 378445 | 14462.5 | 2.10% | | 300862 | 蓝盾光电 | 22.15 | -133.82 | -0.06 | -0.27% | 16422 | 3641.03 | 1.08% | | 600237 | 铜峰电子 | 7.28 | 42.66 | -0.02 | -0.27% | 86268 | 6286.688 | 1.39% | | 300883 | 龙利得 | 6.90 | -366.84 | -0.02 | -0.29% | 75371 | 5223.561 | 2.28% | | 301129 | 瑞纳智能 | 27.42 | 42.85 | -0.08 | -0.29% | 12441 | 3428.114 | 3.33% | | 002555 | 三七互娱 | 19.90 | 15.67 | -0.06 | -0.30% | 375941 | 74961.11 | 2.35% | | 600318 | 新力金融 | 9.41 | 128.80 | -0.03 | -0.32% | 113415 | 10711.56 | 2.21% | | 603599 | 广信股份 | 11.58 | 14.70 | -0.04 | -0.34% | 79154 | 9137.33 | 0.87% | | 000868 | 安凯客车 | 5.64 | 271.32 | -0.02 | -0.35% | 117057 | 6638.524 | 1.60% | | 688659 | 元琛科技 | 10.77 | -29.13 | -0.04 | -0.37% | 26635.06 | 2859.424 | 1.66% | | 300835 | 龙磁科技 | 60.39 | 54.71 | -0.23 | -0.38% | 26371 | 15894.98 | 3.20% | | 001226 | 拓山重工 | 38.94 | 141.37 | -0.15 | -0.38% | 24508 | 9630.749 | 7.22% | | 300218 | 安利股份 | 17.40 | 19.36 | -0.07 | -0.40% | 45352 | 7881.007 | 2.10% | | 300956 | 英力股份 | 17.24 | 324.54 | -0.07 | -0.40% | 35138 | 6069.006 | 1.67% | | 603656 | 泰禾智能 | 22.04 | 158.57 | -0.09 | -0.41% | 23516 | 5192.65 | 1.28% | | 600520 | 三佳科技 | 27.22 | 273.53 | -0.12 | -0.44% | 19540 | 5334.921 | 1.23% | | 002226 | 江南化工 | 6.64 | 19.54 | -0.03 | -0.45% | 211735 | 14091.13 | 0.80% | | 600983 | 惠而浦 | 10.61 | 21.05 | -0.05 | -0.47% | 23953 | 2556.916 | 0.31% | | 002983 | 芯瑞达 | 20.50 | 34.85 | -0.11 | -0.53% | 14527 | 2985.129 | 1.13% | | 000630 | 铜陵有色 | 5.41 | 35.08 | -0.03 | -0.55% | 2422701 | 129885.9 | 2.17% | | 002997 | 瑞鹄模具 | 37.29 | 18.78 | -0.21 | -0.56% | 26673 | 9977.386 | 1.27% | | 000713 | 国投丰乐 | 6.93 | 66.32 | -0.04 | -0.57% | 63515 | 4414.182 | 1.03% | | 920856 | 浩淼科技 | 18.90 | 40.29 | -0.13 | -0.68% | 15853 | 3041.908 | 2.99% | | 600418 | 江淮汽车 | 49.04 | -37.48 | -0.34 | -0.69% | 300240 | 148675.5 | 1.37% | | 600552 | 凯盛科技 | 11.51 | 72.47 | -0.08 | -0.69% | 99127 | 11412.59 | 1.05% | | 001230 | 劲旅环境 | 22.67 | 20.26 | -0.16 | -0.70% | 11616 | 2639.948 | 2.19% | | 688027 | 国盾量子 | 380.00 | -12239.64 | -2.79 | -0.73% | 24061.65 | 91470.26 | 2.99% | | 002538 | 司尔特 | 5.39 | 19.34 | -0.04 | -0.74% | 72756 | 3937.483 | 0.85% | | 301586 | 佳力奇 | 49.38 | 53.50 | -0.37 | -0.74% | 5443 | 2693.419 | 1.03% | | 600808 | 马钢股份 | 3.97 | -8.52 | -0.03 | -0.75% | 545446 | 21649.59 | 0.91% | | 300009 | 安科生物 | 10.26 | 26.11 | -0.08 | -0.77% | 177703 | 18281.05 | 1.45% | | 603689 | 皖天然气 | 8.97 | 13.42 | -0.07 | -0.77% | 70303 | 6331.25 | 1.45% | | 002136 | 安纳达 | 11.28 | -31.94 | -0.09 | -0.79% | 59317 | 6684.013 | 2.77% | | 002969 | 嘉美包装 | 3.68 | 24.14 | -0.03 | -0.81% | 199602 | 7400.406 | 2.10% | | 603198 | 迎驾贡酒 | 40.19 | 13.75 | -0.35 | -0.86% | 27208 | 10983.04 | 0.34% | | 688639 | 华恒生物 | 32.02 | 51.77 | -0.28 | -0.87% | 28133.5 | 9110.073 | 1.12% | | 300595 | 欧普康视 | 15.96 | 28.73 | -0.14 | -0.87% | 81251 | 13051.61 | 1.22% | | 300783 | 三只松鼠 | 23.91 | 37.45 | -0.21 | -0.87% | 41878 | 10078.81 | 1.49% | | 688486 | 龙迅股份 | 66.60 | 57.72 | -0.59 | -0.88% | 14603.05 | 9852.292 | 1.96% | | 001311 | 多利科技 | 23.47 | 20.06 | -0.23 | -0.97% | 17869 | 4212.009 | 2.27% | | 300087 | 荃银高科 | 8.96 | 89.05 | -0.09 | -0.99% | 181043 | 16271.79 | 2.02% | | 688249 | 晶合集成 | 34.92 | 103.33 | -0.36 | -1.02% | 383036.4 | 132331.3 | 3.23% | | 000887 | 中鼎股份 | 21.70 | 21.12 | -0.23 | -1.05% | 236761 | 51626.55 | 1.80% | | 688419 | 耐科装备 | 28.83 | 45.52 | -0.32 | -1.10% | 10484.18 | 3029.177 | 3.41% | | 603815 | 交建股份 | 12.61 | 46.71 | -0.14 | -1.10% | 57143 | 7203.394 | 0.92% | | 300134 | 大富科技 | 11.41 | -19.23 | -0.13 | -1.13% | 85682 | 9795.36 | 1.20% | | 300692 | 中环环保 | 8.55 | 57.77 | -0.10 | -1.16% | 252900 | 21967.16 | 6.70% | | 002140 | 东华科技 | 11.83 | 19.00 | -0.14 | -1.17% | 91811 | 10906.31 | 1.69% | | 688162 | 巨一科技 | 33.29 | 121.37 | -0.40 | -1.19% | 12607.69 | 4207.846 | 0.92% | | 002005 | ST德豪 | 2.49 | -25.36 | -0.03 | -1.19% | 188834 | 4758.673 | 1.08% | | 600971 | 恒源煤电 | 7.12 | 46.37 | -0.09 | -1.25% | 159057 | 11333.51 | 1.33% | | 600909 | 华安证券 | 6.32 | 16.37 | -0.08 | -1.25% | 331722 | 20999.89 | 0.71% | | 000728 | 国元证券 | 9.02 | 14.86 | -0.12 | -1.31% | 485871 | 43825.6 | 1.11% | | 600985 | 淮北矿业 | 13.42 | 12.24 | -0.18 | -1.32% | 176595 | 23731.51 | 0.66% | | 300815 | 玉禾田 | 24.46 | 17.14 | -0.33 | -1.33% | 77136 | 19016.62 | 1.98% | | 002057 | 中钢天源 | 10.89 | 37.93 | -0.15 | -1.36% | 172802 | 18808.25 | 2.29% | | 002074 | 国轩高科 | 41.57 | 57.89 | -0.58 | -1.38% | 317815 | 132245.9 | 1.83% | | 000543 | 皖能电力 | 7.70 | 8.41 | -0.11 | -1.41% | 300194 | 23226.74 | 1.32% | | 000850 | 华茂股份 | 4.64 | 12.05 | -0.07 | -1.49% | 168669 | 7843.914 | 1.79% | | 300247 | 融捷健康 | 4.39 | 53.72 | -0.07 | -1.57% | 173097 | 7660.637 | 2.15% | | 002230 | 科大讯飞 | 51.75 | 142.89 | -0.85 | -1.62% | 338910 | 175758.3 | 1.55% | | 000596 | 古井贡酒 | 153.69 | 14.49 | -2.55 | -1.63% | 15425 | 23870.48 | 0.38% | | 601918 | 新集能源 | 7.03 | 8.52 | -0.12 | -1.68% | 533191 | 37770.8 | 2.06% | | 601606 | 长城军工 | 48.05 | -99.13 | -0.83 | -1.70% | 267709 | 128973 | 3.70% | | 300520 | 科大国创 | 27.24 | -151.46 | -0.51 | -1.84% | 189126 | 51722.59 | 6.80% | | 300452 | 山河药辅 | 13.81 | 24.99 | -0.26 | -1.85% | 99700 | 13824.45 | 5.34% | | 688367 | 工大高科 | 21.28 | 82.81 | -0.44 | -2.03% | 24335.02 | 5203.271 | 2.78% | | 002298 | 中电鑫龙 | 11.74 | -7.26 | -0.25 | -2.09% | 696550 | 82215.95 | 10.54% | | 603150 | 万朗磁塑 | 37.47 | 24.50 | -0.84 | -2.19% | 23271 | 8773.144 | 2.72% | | 300274 | 阳光电源 | 149.32 | 22.41 | -3.47 | -2.27% | 507599 | 758227.5 | 3.19% | | 603527 | 众源新材 | 11.42 | 23.00 | -0.27 | -2.31% | 93386 | 10726.2 | 2.95% | | 603308 | 应流股份 | 35.30 | 74.28 | -0.84 | -2.32% | 130079 | 46347.8 | 1.92% | | 600990 | 四创电子 | 27.50 | -29.78 | -0.66 | -2.34% | 82868 | 22840.21 | 3.08% | | 600496 | 精工钢构 | 4.16 | 14.07 | -0.11 | -2.58% | 760034 | 31749.3 | 3.82% | | 688733 | 壹石通 | 24.80 | -438.26 | -0.69 | -2.71% | 37587.79 | 9345.646 | 1.88% | | 600375 | 汉马科技 | 7.65 | 36.34 | -0.22 | -2.80% | 489405 | 37607.86 | 4.50% | | 301529 | 福赛科技 | 64.57 | 47.83 | -1.86 | -2.80% | 17214 | 11222.93 | 3.81% | | 300877 | 金春股份 | 30.71 | 82.58 | -0.90 | -2.85% | 34382 | 10665.27 | 2.87% | | 688551 | 科威尔 | 42.22 | 72.43 | -1.44 | -3.30% | 22194.72 | 9533.857 | 2.64% | | 688768 | 容知日新 | 46.92 | 34.09 | -1.87 | -3.83% | 19243.73 | 9145.281 | 2.21% | | 688077 | 大地熊 | 34.40 | 107.46 | -1.45 | -4.04% | 35628.34 | 12353.59 | 3.11% | | 920357 | 雅葆轩 | 27.00 | 35.26 | -1.16 | -4.12% | 30300 | 8284.544 | 8.92% | | 688416 | 恒烁股份 | 55.71 | -29.35 | -2.49 | -4.28% | 65628.37 | 36514.46 | 10.06% | | 688679 | 通源环境 | 22.92 | 341.05 | -1.11 | -4.62% | 46777.25 | 10784.1 | 3.55% | | 002571 | 德力股份 | 7.82 | -13.32 | -0.42 | -5.10% | 280710 | 22292.17 | 9.41% | | 001282 | 三联锻造 | 25.18 | 37.56 | -1.47 | -5.52% | 288061 | 73124.49 | 36.85% |
|