|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨一科技(688162)安徽省上涨家数:62下跌家数:120平均涨幅:-0.40%平均换手:3.94%总成交额:1048.45亿元 更新时间：2026-05-15 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300274 | 阳光电源 | 152.92 | 26.58 | +17.89 | +13.25% | 1699463 | 2473124 | 10.69% | | 300247 | 融捷健康 | 4.97 | 59.15 | +0.50 | +11.19% | 845291.1 | 41269.39 | 10.53% | | 920981 | 晶赛科技 | 42.99 | 260.13 | +4.24 | +10.94% | 82833 | 36348.49 | 22.20% | | 301297 | 富乐德 | 54.16 | 92.87 | +5.07 | +10.33% | 431593 | 234415.6 | 11.89% | | 301529 | 福赛科技 | 163.80 | 102.53 | +14.55 | +9.75% | 58216 | 92681.6 | 12.75% | | 688165 | 埃夫特-U | 20.31 | -24.11 | +0.96 | +4.96% | 258158.7 | 52266.57 | 4.95% | | 000887 | 中鼎股份 | 18.36 | 16.02 | +0.84 | +4.79% | 533894 | 97595.34 | 4.06% | | 688162 | 巨一科技 | 33.51 | 61.08 | +1.51 | +4.72% | 40036.47 | 13246.02 | 2.92% | | 002208 | 合肥城建 | 20.67 | -29.93 | +0.87 | +4.39% | 1558458 | 314779.7 | 19.41% | | 688639 | 华恒生物 | 27.09 | 54.90 | +0.99 | +3.79% | 74741.21 | 20044.51 | 2.99% | | 920489 | 佳先股份 | 15.98 | -278.67 | +0.58 | +3.77% | 58107 | 9397.911 | 6.69% | | 688486 | 龙迅股份 | 86.85 | 64.00 | +3.15 | +3.76% | 49131.77 | 42644.92 | 3.67% | | 600935 | 华塑股份 | 2.70 | -85.29 | +0.09 | +3.45% | 681324 | 18473.87 | 1.94% | | 600577 | 精达股份 | 14.06 | 49.54 | +0.44 | +3.23% | 1144944 | 160575.6 | 5.32% | | 688610 | 埃科光电 | 135.49 | 117.29 | +3.99 | +3.03% | 20800.5 | 28314.63 | 5.08% | | 002347 | 泰尔股份 | 8.41 | -45.48 | +0.21 | +2.56% | 256527 | 21608.2 | 5.20% | | 300816 | 艾可蓝 | 94.55 | 78.50 | +2.27 | +2.46% | 41916 | 39406.81 | 7.17% | | 001279 | 强邦新材 | 33.41 | 135.88 | +0.78 | +2.39% | 24891 | 8334.26 | 6.22% | | 688419 | 耐科装备 | 45.55 | 72.62 | +1.00 | +2.24% | 47062.93 | 21511.23 | 4.11% | | 001282 | 三联锻造 | 21.29 | 44.14 | +0.46 | +2.21% | 43488 | 9259.7 | 5.56% | | 688219 | 会通股份 | 11.96 | 32.82 | +0.25 | +2.13% | 138299.1 | 16551.21 | 2.52% | | 605189 | 富春染织 | 18.78 | 25.10 | +0.38 | +2.07% | 215275 | 40620.86 | 11.09% | | 920191 | 瑞尔竞达 | 12.96 | 25.33 | +0.25 | +1.97% | 59292 | 7711.386 | 14.85% | | 920718 | 合肥高科 | 12.64 | 51.00 | +0.24 | +1.94% | 5022 | 634.3172 | 1.16% | | 600971 | 恒源煤电 | 7.74 | -49.30 | +0.14 | +1.84% | 151604 | 11678.75 | 1.26% | | 002298 | 中电鑫龙 | 11.33 | -19.85 | +0.20 | +1.80% | 668319 | 75453.98 | 10.11% | | 300692 | 中赋科技 | 8.50 | 72.91 | +0.15 | +1.80% | 134346 | 11328.43 | 2.62% | | 688367 | 工大高科 | 39.18 | 422.79 | +0.65 | +1.69% | 39270.59 | 15079.77 | 4.48% | | 600985 | 淮北矿业 | 13.42 | 27.69 | +0.22 | +1.67% | 209787 | 28058.43 | 0.78% | | 601918 | 新集能源 | 8.82 | 10.62 | +0.13 | +1.50% | 550778 | 48374.74 | 2.13% | | 002597 | 金禾实业 | 24.53 | 69.34 | +0.33 | +1.36% | 124069 | 30320.24 | 2.19% | | 600218 | 全柴动力 | 9.43 | 62.43 | +0.12 | +1.29% | 67710 | 6385.43 | 1.55% | | 603293 | 埃泰克 | 51.47 | 36.53 | +0.65 | +1.28% | 39000 | 20036.53 | 11.11% | | 300815 | 玉禾田 | 21.68 | 15.40 | +0.25 | +1.17% | 60056 | 13075.87 | 1.53% | | 603199 | 九华旅游 | 35.78 | 18.53 | +0.41 | +1.16% | 21411 | 7595.08 | 1.93% | | 688679 | 通源环境 | 65.08 | -221.28 | +0.74 | +1.15% | 60234.93 | 39478.32 | 4.57% | | 920000 | 安徽凤凰 | 15.93 | 21.78 | +0.18 | +1.14% | 8386 | 1342.255 | 1.46% | | 002361 | 神剑股份 | 18.92 | -4689.27 | +0.20 | +1.07% | 1713465 | 322822.6 | 21.18% | | 001226 | 拓山重工 | 52.66 | 171.60 | +0.55 | +1.06% | 15988 | 8433.05 | 4.71% | | 603356 | 华菱精工 | 20.11 | -19.43 | +0.21 | +1.06% | 40365 | 8019.98 | 3.03% | | 300577 | 开润股份 | 20.19 | 14.06 | +0.19 | +0.95% | 22143 | 4464.76 | 1.55% | | 300783 | 三只松鼠 | 19.60 | 41.51 | +0.18 | +0.93% | 117102 | 22913.28 | 4.18% | | 002005 | ST德豪 | 2.90 | 119.42 | +0.02 | +0.69% | 96896 | 2804.08 | 0.55% | | 001217 | 华尔泰 | 11.63 | -63.21 | +0.07 | +0.61% | 66409 | 7816.51 | 2.02% | | 002997 | 瑞鹄模具 | 35.01 | 18.27 | +0.21 | +0.60% | 103072 | 36056.82 | 4.92% | | 603768 | 常青股份 | 11.94 | -13.90 | +0.06 | +0.51% | 29636 | 3524.77 | 1.25% | | 603395 | 红四方 | 26.99 | 137.90 | +0.13 | +0.48% | 19865 | 5387.76 | 3.06% | | 001230 | 劲旅环境 | 26.02 | 20.19 | +0.10 | +0.39% | 53391 | 14244.8 | 6.80% | | 300862 | 蓝盾光电 | 26.25 | -50.96 | +0.10 | +0.38% | 87688 | 23281.31 | 5.77% | | 601606 | 长城军工 | 38.14 | 3988.26 | +0.14 | +0.37% | 138045 | 52816.1 | 1.91% | | 002226 | 江南化工 | 5.68 | 20.45 | +0.02 | +0.35% | 404594 | 22928.96 | 1.53% | | 600470 | 六国化工 | 6.32 | -6.88 | +0.02 | +0.32% | 346659 | 22380.78 | 6.65% | | 603815 | 交建股份 | 7.04 | -5.74 | +0.02 | +0.28% | 152539 | 10632.99 | 2.46% | | 603596 | 伯特利 | 31.72 | 21.77 | +0.09 | +0.28% | 220384 | 70478.94 | 2.46% | | 002983 | 芯瑞达 | 24.94 | 50.77 | +0.07 | +0.28% | 74446 | 18403.26 | 5.81% | | 603284 | 林平发展 | 46.16 | 19.32 | +0.12 | +0.26% | 12480 | 5767.21 | 6.76% | | 300520 | 科大国创 | 36.88 | -55.09 | +0.08 | +0.22% | 154556 | 57668.48 | 5.48% | | 688249 | 晶合集成 | 39.17 | 126.96 | +0.07 | +0.18% | 777053.5 | 309299 | 3.87% | | 688768 | 容知日新 | 41.74 | 54.16 | +0.05 | +0.12% | 12726.39 | 5368.74 | 1.46% | | 600054 | 黄山旅游 | 11.34 | 28.50 | +0.01 | +0.09% | 61894 | 7009.18 | 1.21% | | 920856 | 浩淼科技 | 12.00 | 225.46 | +0.01 | +0.08% | 7564 | 912.7148 | 1.43% | | 603409 | 汇通控股 | 43.02 | 33.90 | +0.03 | +0.07% | 16149 | 6979.271 | 4.47% | | 000543 | 皖能电力 | 8.43 | 8.89 | 0.00 | 0.00% | 608330 | 51037.29 | 2.68% | | 000868 | 安凯客车 | 4.33 | -70.43 | 0.00 | 0.00% | 100589 | 4378.51 | 1.37% | | 600567 | 山鹰国际 | 1.40 | -5.30 | 0.00 | 0.00% | 740920.9 | 10424.1 | 1.17% | | 688403 | 汇成股份 | 19.18 | 187.56 | 0.00 | 0.00% | 683700.6 | 131589.1 | 6.90% | | 688077 | 大地熊 | 31.04 | 57.09 | -0.01 | -0.03% | 32647.84 | 10207.9 | 2.85% | | 688733 | 壹石通 | 36.57 | -1490.36 | -0.03 | -0.08% | 110151.3 | 41039.51 | 5.51% | | 301321 | 翰博高新 | 29.40 | -97.56 | -0.03 | -0.10% | 76156 | 22416.59 | 5.16% | | 002538 | ST司特 | 6.64 | 28.90 | -0.01 | -0.15% | 88509 | 5887.07 | 1.04% | | 000521 | 长虹美菱 | 5.60 | 19.29 | -0.01 | -0.18% | 62627 | 3514.94 | 0.72% | | 688551 | 科威尔 | 69.10 | 114.24 | -0.13 | -0.19% | 86248.12 | 61173.55 | 10.26% | | 600012 | 皖通高速 | 15.86 | 14.55 | -0.04 | -0.25% | 37889 | 5997.11 | 0.33% | | 600063 | 皖维高新 | 6.51 | 29.77 | -0.02 | -0.31% | 339412 | 22307.69 | 1.64% | | 301501 | 恒鑫生活 | 31.80 | 26.99 | -0.10 | -0.31% | 10268 | 3277.01 | 2.36% | | 301581 | 黄山谷捷 | 49.73 | 97.23 | -0.17 | -0.34% | 9651 | 4839.64 | 2.28% | | 300886 | 华业香料 | 29.31 | 94.72 | -0.11 | -0.37% | 17396 | 5132.8 | 3.71% | | 002817 | 黄山胶囊 | 7.87 | 37.06 | -0.03 | -0.38% | 54560 | 4328.1 | 1.88% | | 603656 | 泰禾智能 | 19.15 | 107.30 | -0.09 | -0.47% | 24411 | 4698 | 1.33% | | 603689 | 皖天然气 | 8.49 | 13.20 | -0.04 | -0.47% | 76530 | 6478.84 | 1.46% | | 688251 | 井松智能 | 29.34 | 198.76 | -0.14 | -0.47% | 31232.05 | 9330.06 | 3.13% | | 603599 | 广信股份 | 12.19 | 16.99 | -0.06 | -0.49% | 157988 | 19351.28 | 1.74% | | 003038 | 鑫铂股份 | 13.90 | -14.41 | -0.07 | -0.50% | 110018 | 15754.84 | 6.74% | | 002331 | 皖通科技 | 9.61 | -12.14 | -0.05 | -0.52% | 199814 | 19239.69 | 5.05% | | 600551 | 时代出版 | 8.31 | 14.05 | -0.05 | -0.60% | 68201 | 5676.44 | 1.01% | | 002555 | 三七互娱 | 21.07 | 14.46 | -0.13 | -0.61% | 344154 | 72910.59 | 2.17% | | 301520 | 万邦医药 | 41.32 | 113.25 | -0.26 | -0.63% | 5244 | 2179.55 | 2.23% | | 600761 | 安徽合力 | 19.75 | 14.47 | -0.13 | -0.65% | 170625 | 33959.06 | 1.92% | | 688659 | 元琛科技 | 11.88 | -65.54 | -0.08 | -0.67% | 38853.92 | 4634.781 | 2.43% | | 688781 | 视涯科技-UW | 46.18 | -251.31 | -0.32 | -0.69% | 51354.49 | 23573.64 | 12.58% | | 002014 | 永新股份 | 11.41 | 15.88 | -0.08 | -0.70% | 25814 | 2946.83 | 0.43% | | 300218 | 安利股份 | 14.60 | 34.99 | -0.11 | -0.75% | 30819 | 4536.16 | 1.42% | | 001387 | 雪祺电气 | 14.28 | 28.99 | -0.11 | -0.76% | 40638 | 5829.68 | 3.57% | | 002607 | 中公教育 | 2.56 | 280.82 | -0.02 | -0.78% | 1225494 | 31641.39 | 2.21% | | 600575 | 淮河能源 | 3.69 | 17.00 | -0.03 | -0.81% | 1009531 | 36927.17 | 2.60% | | 002541 | 鸿路钢构 | 18.43 | 19.80 | -0.15 | -0.81% | 98839 | 18056.55 | 1.99% | | 920478 | 峆一药业 | 15.47 | 35.65 | -0.13 | -0.83% | 8061 | 1249.687 | 1.71% | | 920016 | 中草香料 | 16.32 | 58.14 | -0.14 | -0.85% | 5842 | 961.0103 | 1.71% | | 688027 | 国盾量子 | 580.00 | 8925.19 | -5.01 | -0.86% | 31912.71 | 186547.1 | 3.97% | | 601801 | 皖新传媒 | 5.77 | 15.07 | -0.05 | -0.86% | 100882 | 5828.68 | 0.52% | | 688600 | 皖仪科技 | 27.50 | 50.92 | -0.24 | -0.87% | 30991.57 | 8546.306 | 2.30% | | 001311 | 多利科技 | 28.55 | 42.79 | -0.25 | -0.87% | 38821 | 11211.17 | 2.85% | | 301429 | 森泰股份 | 22.45 | 54.40 | -0.20 | -0.88% | 16141 | 3638.29 | 3.67% | | 300009 | 安科生物 | 8.64 | 20.81 | -0.08 | -0.92% | 152237 | 13192.33 | 1.24% | | 000619 | 海螺新材 | 6.00 | -30.40 | -0.06 | -0.99% | 76358 | 4602.6 | 2.12% | | 603308 | 应流股份 | 73.65 | 132.74 | -0.75 | -1.01% | 173395 | 128062.3 | 2.55% | | 600444 | 国机通用 | 16.62 | 43.63 | -0.17 | -1.01% | 26871 | 4492.07 | 1.84% | | 603801 | 志邦家居 | 8.52 | 54.19 | -0.09 | -1.05% | 31548 | 2700.08 | 0.73% | | 002230 | 科大讯飞 | 47.16 | 131.28 | -0.52 | -1.09% | 516099 | 245788.9 | 2.36% | | 301586 | 佳力奇 | 43.67 | 72.38 | -0.49 | -1.11% | 9284 | 4081.35 | 1.75% | | 600375 | 汉马科技 | 4.92 | 125.26 | -0.06 | -1.20% | 204559 | 10116.24 | 1.40% | | 688416 | 恒烁股份 | 120.78 | -408.77 | -1.52 | -1.24% | 57606.11 | 69868.59 | 6.94% | | 000153 | 丰原药业 | 6.20 | 29.28 | -0.08 | -1.27% | 56007 | 3497.37 | 1.22% | | 002140 | 东华科技 | 10.84 | 13.84 | -0.14 | -1.28% | 76967 | 8350.52 | 1.09% | | 000713 | 国投丰乐 | 6.19 | 82.54 | -0.08 | -1.28% | 81560 | 5055.53 | 1.33% | | 300956 | 英力股份 | 15.43 | 775.50 | -0.20 | -1.28% | 33421 | 5186.4 | 1.59% | | 001390 | 古麒绒材 | 19.95 | 22.15 | -0.26 | -1.29% | 12931 | 2599.21 | 2.59% | | 300877 | 金春股份 | 31.46 | 43.82 | -0.43 | -1.35% | 22929 | 7268.729 | 1.91% | | 603011 | 合锻智能 | 21.07 | -36.59 | -0.29 | -1.36% | 170021 | 36112.13 | 3.44% | | 301049 | 超越科技 | 25.11 | -18.21 | -0.35 | -1.37% | 16577 | 4183.66 | 3.87% | | 301108 | 洁雅股份 | 25.34 | 36.81 | -0.36 | -1.40% | 16653 | 4256.41 | 2.57% | | 002556 | 辉隆股份 | 5.61 | 32.11 | -0.08 | -1.41% | 159249 | 8964.56 | 1.68% | | 000859 | 国风新材 | 9.09 | -116.48 | -0.13 | -1.41% | 366457 | 33757.69 | 4.09% | | 300388 | 节能国祯 | 8.32 | 14.98 | -0.12 | -1.42% | 67363 | 5644.35 | 0.99% | | 600496 | 精工钢构 | 4.11 | 12.94 | -0.06 | -1.44% | 355173 | 14658.19 | 1.78% | | 300595 | 欧普康视 | 13.31 | 25.60 | -0.20 | -1.48% | 94585 | 12677.96 | 1.41% | | 300134 | 大富科技 | 11.41 | -32.74 | -0.18 | -1.55% | 134997 | 15536.45 | 1.76% | | 301234 | 五洲医疗 | 39.79 | 126.97 | -0.63 | -1.56% | 12147 | 4879.53 | 3.01% | | 002074 | 国轩高科 | 36.12 | 28.45 | -0.58 | -1.58% | 471132 | 171287.7 | 2.71% | | 003020 | 立方制药 | 21.73 | 25.47 | -0.35 | -1.59% | 20443 | 4484.39 | 1.49% | | 301167 | 建研设计 | 17.27 | 91.11 | -0.28 | -1.60% | 25347 | 4426.52 | 3.51% | | 603150 | 万朗磁塑 | 71.49 | 60.74 | -1.21 | -1.66% | 22870 | 16513.83 | 2.68% | | 603429 | *ST集友 | 9.65 | -212.21 | -0.17 | -1.73% | 35180 | 3386 | 0.67% | | 920992 | 中科美菱 | 14.74 | 70.95 | -0.26 | -1.73% | 8351 | 1246.003 | 1.70% | | 688582 | 芯动联科 | 53.85 | 82.70 | -0.95 | -1.73% | 66972.88 | 36532.17 | 2.68% | | 603357 | 设计总院 | 7.28 | 13.59 | -0.13 | -1.75% | 64173 | 4699.13 | 1.14% | | 300452 | 山河药辅 | 13.53 | 17.98 | -0.25 | -1.81% | 47912 | 6522.44 | 2.41% | | 002690 | 美亚光电 | 16.12 | 19.57 | -0.30 | -1.83% | 87280 | 14133.92 | 2.01% | | 002557 | 洽洽食品 | 21.35 | 26.38 | -0.42 | -1.93% | 114137 | 24503.76 | 2.26% | | 000850 | 华茂股份 | 4.30 | 82.15 | -0.09 | -2.05% | 130257 | 5634.74 | 1.38% | | 301519 | 舜禹股份 | 15.21 | -96.34 | -0.32 | -2.06% | 29129 | 4444.91 | 3.85% | | 600237 | 铜峰电子 | 8.87 | 47.71 | -0.19 | -2.10% | 222851 | 19973.85 | 3.57% | | 000930 | 中粮科技 | 5.52 | -82.90 | -0.12 | -2.13% | 190453 | 10594.71 | 1.03% | | 301217 | 铜冠铜箔 | 84.01 | 424.03 | -1.87 | -2.18% | 375686 | 317158.9 | 4.53% | | 603198 | 迎驾贡酒 | 35.27 | 14.17 | -0.79 | -2.19% | 58719 | 20916.25 | 0.73% | | 920357 | 雅葆轩 | 25.58 | 27.49 | -0.58 | -2.22% | 14709 | 3811.044 | 4.33% | | 000728 | 国元证券 | 7.03 | 13.18 | -0.16 | -2.23% | 455307 | 32308.79 | 1.04% | | 600502 | 安徽建工 | 5.22 | 5.79 | -0.12 | -2.25% | 278404 | 14534.98 | 1.62% | | 688586 | 江航装备 | 13.87 | 215.55 | -0.32 | -2.26% | 86471.71 | 12159.71 | 1.09% | | 002171 | 楚江新材 | 12.01 | 49.77 | -0.28 | -2.28% | 756139.1 | 92823.09 | 4.69% | | 605108 | 同庆楼 | 14.40 | 55.82 | -0.34 | -2.31% | 33714 | 4886.34 | 1.30% | | 600318 | 新力金融 | 7.41 | 98.60 | -0.18 | -2.37% | 116075 | 8681.01 | 2.26% | | 600983 | 惠而浦 | 8.94 | 13.73 | -0.22 | -2.40% | 42835 | 3864.44 | 0.56% | | 688352 | 颀中科技 | 14.59 | -305.70 | -0.36 | -2.41% | 340161.8 | 49979.15 | 9.30% | | 300088 | 长信科技 | 7.09 | 103.07 | -0.18 | -2.48% | 1220868 | 87306.52 | 4.91% | | 002057 | 中钢天源 | 9.72 | 40.84 | -0.25 | -2.51% | 216757 | 21202.93 | 2.88% | | 600585 | 海螺水泥 | 20.46 | 13.95 | -0.54 | -2.57% | 454383 | 93474.18 | 1.14% | | 300929 | 华骐环保 | 13.84 | -41.21 | -0.37 | -2.60% | 42406 | 5928.14 | 3.38% | | 600909 | 华安证券 | 5.71 | 14.22 | -0.16 | -2.73% | 900616 | 51864.64 | 1.79% | | 300087 | 荃银高科 | 8.09 | -37.85 | -0.23 | -2.76% | 157258 | 12773.68 | 1.77% | | 600990 | 四创电子 | 21.23 | -17.75 | -0.61 | -2.79% | 51532 | 11048.68 | 1.92% | | 600255 | 鑫科材料 | 3.48 | 163.60 | -0.10 | -2.79% | 472167 | 16688.86 | 2.61% | | 603031 | 安孚科技 | 50.00 | 64.80 | -1.50 | -2.91% | 203527 | 103588.1 | 6.47% | | 002136 | 安纳达 | 14.88 | -42.71 | -0.45 | -2.94% | 100820 | 15304.67 | 4.70% | | 002969 | 嘉美包装 | 20.07 | 156.40 | -0.61 | -2.95% | 572572 | 114463.9 | 5.24% | | 600520 | 三佳科技 | 29.83 | 352.72 | -0.92 | -2.99% | 137512 | 41291.11 | 8.68% | | 002042 | 华孚时尚 | 4.81 | 110.98 | -0.15 | -3.02% | 622313 | 30360.87 | 3.66% | | 600199 | 金种子酒 | 7.98 | -30.01 | -0.25 | -3.04% | 193330 | 15521.06 | 2.94% | | 002743 | 富煌钢构 | 5.17 | -2.37 | -0.17 | -3.18% | 89594 | 4690.52 | 2.06% | | 003027 | 同兴科技 | 25.18 | 46.54 | -0.83 | -3.19% | 53140 | 13525.24 | 5.07% | | 603527 | 众源新材 | 12.91 | 139.07 | -0.43 | -3.22% | 154210 | 20085.6 | 4.87% | | 688630 | 芯碁微装 | 258.49 | 98.29 | -8.64 | -3.23% | 81508.74 | 210507 | 6.19% | | 603110 | 东方材料 | 24.28 | 4395.39 | -0.82 | -3.27% | 141318 | 34856.77 | 7.02% | | 300883 | 龙利得 | 7.31 | -194.58 | -0.25 | -3.31% | 364192 | 27049.27 | 11.01% | | 000596 | 古井贡酒 | 97.55 | 18.25 | -3.49 | -3.45% | 32296 | 31791.58 | 0.79% | | 600418 | 江淮汽车 | 45.82 | -49.52 | -1.68 | -3.54% | 490158 | 227523.9 | 2.24% | | 600808 | 马钢股份 | 3.47 | -1195.09 | -0.13 | -3.61% | 909724.9 | 32053.14 | 1.52% | | 603589 | 口子窖 | 22.23 | 33.96 | -0.92 | -3.97% | 76345 | 17132.1 | 1.28% | | 002571 | 德力股份 | 11.44 | -17.94 | -0.49 | -4.11% | 93470 | 10749.23 | 3.13% | | 301129 | 瑞纳智能 | 28.00 | 34.98 | -1.34 | -4.57% | 68635 | 19467.28 | 10.35% | | 000417 | 合百集团 | 7.11 | 37.15 | -0.35 | -4.69% | 456440 | 33001.01 | 5.86% | | 300475 | 香农芯创 | 190.66 | 47.77 | -9.84 | -4.91% | 495013 | 955683.6 | 11.11% | | 600552 | 凯盛科技 | 17.37 | 123.61 | -0.93 | -5.08% | 1064802 | 189245.4 | 11.27% | | 300835 | 龙磁科技 | 114.69 | 81.60 | -7.19 | -5.90% | 79284 | 92696.17 | 9.54% | | 301408 | 华人健康 | 18.46 | 35.25 | -1.19 | -6.06% | 243443 | 45576.6 | 10.63% | | 000630 | 铜陵有色 | 6.23 | 31.77 | -0.46 | -6.88% | 4254854 | 270315.1 | 3.82% |
|