中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
巨一科技(688162)安徽省上涨家数:102下跌家数:85平均涨幅:+0.49%平均换手:1.54%总成交额:286.45亿元
更新时间：2026-11-09 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301321翰博高新38.83-94.48+5.15+15.29%5714621431.73.87%
002347泰尔股份7.00-44.88+0.64+10.06%26642418257.785.40%
001390古麒绒材17.3920.54+1.58+9.99%7077912048.136.01%
300692中赋科技9.1389.93+0.62+7.29%23579221329.924.49%
002298中电鑫龙8.10-14.88+0.40+5.19%30765324948.794.62%
002361神剑股份9.98-161.72+0.48+5.05%122401512356314.49%
301520万邦医药60.681451.07+2.88+4.98%6643939878.5219.02%
001226拓山重工36.19119.24+1.64+4.75%99063633.882.79%
600985淮北矿业14.7915.43+0.67+4.75%150665220370.56%
601918新集能源9.8510.60+0.41+4.34%15393714977.420.59%
603150万朗磁塑43.2749.72+1.76+4.24%102524389.251.20%
300862蓝盾光电30.49-99.41+1.10+3.74%7088421411.114.67%
920296文峰光电25.5028.29+0.86+3.49%245736245.30812.29%
603110东方材料21.699607.89+0.70+3.33%10705823149.085.32%
688027国盾量子307.73-2081.17+9.60+3.22%9086.6228064.841.13%
603308应流股份33.0056.44+0.96+3.00%9354731014.71.28%
688582芯动联科33.36134.95+0.94+2.90%49638.5916921.521.24%
000417合百集团5.9512.10+0.16+2.76%33946220088.154.36%
603011合锻智能17.36-38.91+0.45+2.66%12170021238.652.46%
002743ST富煌3.83-0.93+0.09+2.41%455451733.961.05%
600237铜峰电子7.7341.67+0.18+2.38%1131208695.061.81%
600971恒源煤电7.4044.99+0.17+2.35%1118398234.5690.93%
920856浩淼科技8.96-472.42+0.20+2.28%8219741.43311.55%
600199金种子酒7.66-25.63+0.17+2.27%26426520173.24.02%
688165埃夫特15.38-21.88+0.34+2.26%67325.9510571.341.29%
002969嘉美包装9.7186.43+0.21+2.21%13394313167.41.23%
001282三联锻造16.4645.64+0.35+2.17%550429159.73.60%
300475香农芯创91.827.80+1.77+1.97%10741999019.392.40%
920357雅葆轩13.5620.95+0.26+1.95%3823520.91230.61%
688162巨一科技24.6034.94+0.47+1.95%8375.922083.2470.61%
000887中鼎股份17.2418.61+0.29+1.71%17172529808.181.31%
300520科大国创21.45-36.15+0.36+1.71%4685110210.161.66%
688077大地熊22.3742.32+0.37+1.68%9743.052198.6110.85%
000859国风新材7.86-558.21+0.13+1.68%917817209.561.02%
300134大富科技7.59-20.81+0.12+1.61%342412616.920.45%
300815玉禾田16.3310.56+0.24+1.49%446227331.141.14%
301217铜冠铜箔70.10171.69+0.95+1.37%8123556863.960.98%
002171楚江新材8.9332.59+0.12+1.36%820437338.950.51%
301297富乐德30.8039.98+0.41+1.35%6543320208.791.21%
920489佳先股份10.03-87.75+0.13+1.31%6001605.93660.69%
603689皖天然气7.7211.49+0.10+1.31%375882899.690.72%
605189富春染织14.948.76+0.17+1.15%645699674.852.71%
603198迎驾贡酒45.1217.61+0.51+1.14%5505024840.970.69%
603031安孚科技25.7826.76+0.29+1.14%4082610580.61.25%
600552凯盛科技12.5891.99+0.14+1.13%13191516637.891.40%
301129瑞纳智能20.3518.16+0.22+1.09%161853318.962.40%
300835龙磁科技110.2291.69+1.19+1.09%1364314915.581.66%
688403汇成股份14.75250.07+0.15+1.03%12839419017.311.29%
301108洁雅股份40.3983.34+0.41+1.03%51542088.580.79%
920269杰锋动力30.6811.96+0.31+1.02%1458448.88061.64%
688679通源环境29.95-161.64+0.30+1.01%9671.452900.8130.73%
300783三只松鼠17.3427.72+0.17+0.99%419317267.961.50%
920981晶赛科技23.92139.34+0.23+0.97%50931226.4891.32%
688600皖仪科技26.0937.44+0.24+0.93%11920.813134.7930.88%
688768容知日新48.0919753.51+0.44+0.92%3809.181856.5970.44%
002983芯瑞达22.5242.85+0.20+0.90%95832165.820.74%
600520三佳科技20.48132.27+0.18+0.89%275235671.821.74%
601606长城军工29.70-233.16+0.25+0.85%10734832112.931.48%
600577精达股份7.2124.90+0.06+0.84%17160912462.820.77%
920718合肥高科9.85-91.17+0.08+0.82%4870480.1891.05%
300009安科生物8.0720.69+0.06+0.75%755506096.380.61%
300088长信科技5.43405.76+0.04+0.74%24455513335.970.98%
600255鑫科材料2.90111.72+0.02+0.69%1502874362.160.83%
688416恒烁股份50.0327.33+0.32+0.64%21228.3610713.781.97%
600496精工钢构3.1412.69+0.02+0.64%808202535.050.41%
600575淮河能源3.2026.44+0.02+0.63%1206023850.240.31%
002208合肥城建8.03-10.57+0.05+0.63%541584365.680.67%
001230劲旅环境15.0216.16+0.09+0.60%209083147.081.89%
003038鑫铂股份10.43-7.33+0.06+0.58%808088617.674.99%
000850华茂股份3.58-2366.93+0.02+0.56%599132148.320.64%
600990四创电子16.66-10.50+0.09+0.54%136192293.680.51%
301408华人健康13.8822.19+0.07+0.51%428095965.781.87%
300218安利股份12.3635.02+0.06+0.49%163852040.290.76%
600502安徽建工4.185.15+0.02+0.48%766273195.740.45%
600935华塑股份2.10-22.23+0.01+0.48%45190948.950.13%
688733壹石通22.67319.78+0.10+0.44%15896.143639.1690.80%
920016中草香料12.0051.13+0.05+0.42%1651199.18620.48%
920162莫森泰克17.4410.98+0.07+0.40%63401109.4764.14%
688419耐科装备36.5043.95+0.13+0.36%12424.564561.5581.08%
301234五洲医疗108.90413.32+0.38+0.35%1103212118.252.74%
688249晶合集成27.9899.43+0.09+0.32%75188.7521125.330.37%
000868安凯客车3.33-35.95+0.01+0.30%630052114.260.67%
600909华安证券6.886.52+0.02+0.29%28457419637.710.57%
600012皖通高速17.7214.10+0.05+0.28%216293802.570.19%
920000安徽凤凰11.2718.84+0.03+0.27%1863211.98860.32%
000521长虹美菱4.07-60.27+0.01+0.25%320581303.560.37%
000630铜陵有色4.9011.55+0.01+0.20%52245225772.210.47%
001279强邦新材24.91151.90+0.05+0.20%3781949.080.95%
600054黄山旅游10.3729.94+0.02+0.19%167961744.760.33%
920992中科美菱10.6762.06+0.02+0.19%2510270.10370.51%
603429*ST集友6.96-97.62+0.01+0.14%3148219.710.06%
000596古井贡酒105.1630.07+0.15+0.14%2609727303.270.64%
001311多利科技14.9719.76+0.02+0.13%312694782.771.72%
920191瑞尔竞达8.4219.09+0.01+0.12%1537130.24120.39%
603284林平发展34.8313.07+0.04+0.11%34071193.261.81%
688781视涯科技47.45-3221.26+0.05+0.11%14938.917169.4873.59%
920478峆一药业9.57-184.32+0.01+0.10%9249890.39831.38%
300452山河药辅11.8316.38+0.01+0.08%112331327.880.57%
600418江淮汽车19.17-30.67+0.01+0.05%35362168853.611.57%
002997瑞鹄模具24.5113.41+0.01+0.04%94432327.460.45%
603199九华旅游34.5217.07+0.01+0.03%62942169.250.57%
301529福赛科技164.12155.89+0.02+0.01%3076952832.084.84%
600318新力金融6.13107.180.000.00%624563853.071.22%
002014永新股份11.7116.260.000.00%87141019.430.14%
300929华骐环保14.33-45.250.000.00%132401941.511.06%
688352颀中科技13.82-223.430.000.00%77250.4210808.810.65%
301586佳力奇26.64-95.14-0.02-0.08%89632418.911.69%
603293埃泰克30.4528.95-0.03-0.10%39651214.051.11%
001217华尔泰9.81-49.39-0.01-0.10%282692790.320.86%
603527众源新材8.32119.57-0.01-0.12%229001917.940.72%
600218全柴动力7.0877.72-0.01-0.14%196421399.120.45%
002331皖通科技6.90-9.68-0.01-0.14%285841987.680.71%
688367工大高科27.11193.30-0.04-0.15%5783.211578.8540.66%
603395红四方21.37499.09-0.04-0.19%368247898.7915.67%
002226江南化工5.2132.38-0.01-0.19%974655114.180.37%
600063皖维高新4.7922.56-0.01-0.21%836604026.940.40%
000930中粮科技4.78-68.04-0.01-0.21%867024158.770.47%
000619海螺新材4.66-18.95-0.01-0.21%393101844.931.09%
002556辉隆股份4.3527.38-0.01-0.23%624792724.010.67%
002557洽洽食品19.3018.13-0.05-0.26%269775214.070.54%
600551时代出版7.7113.61-0.02-0.26%835856526.311.23%
688610埃科光电71.5357.22-0.23-0.32%11143.738052.3111.94%
301167建研设计11.76-3413.24-0.04-0.34%126701503.941.20%
000713国投丰乐5.5377.96-0.02-0.36%988635455.741.61%
301501恒鑫生活23.7727.20-0.10-0.42%29387030.68%
603589口子窖18.4334.94-0.08-0.43%268494957.620.45%
002230科大讯飞38.0898.57-0.17-0.44%110225423780.48%
002005德豪润达2.12-53.87-0.01-0.47%499891065.40.29%
300388节能国祯6.3311.56-0.03-0.47%208171324.490.31%
301581黄山谷捷30.68231.57-0.16-0.52%2768863.360.65%
688639华恒生物16.8143.77-0.09-0.53%26848.354536.0311.07%
002057中钢天源7.4731.46-0.04-0.53%515833882.350.68%
000543皖能电力7.3713.36-0.04-0.54%778275759.560.34%
300883龙利得5.47-175.55-0.03-0.55%436062388.151.32%
688219会通股份8.6330.48-0.05-0.58%19388.111688.3610.35%
000728国元证券6.8812.04-0.04-0.58%940616478.560.22%
300247融捷健康3.3738.80-0.02-0.59%529031794.260.66%
002607中公教育1.681481.87-0.01-0.59%4727538015.180.83%
688551科威尔28.2367.09-0.17-0.60%13128.953771.7711.56%
002597金禾实业21.2738.51-0.13-0.61%224504783.910.40%
600375汉马科技3.25630.05-0.02-0.61%558371834.010.38%
600983惠而浦8.0912.92-0.05-0.61%9888802.380.13%
300577开润股份18.8212.32-0.12-0.63%144372727.991.01%
300956英力股份9.41-25.47-0.06-0.63%263352533.521.25%
002690美亚光电16.8019.65-0.11-0.65%229093865.060.54%
688825长鑫科技40.1319.57-0.28-0.69%1483898598955.63.30%
603357设计总院5.29173.06-0.04-0.75%258771379.790.46%
002555三七互娱16.0917.57-0.13-0.80%13183921544.90.81%
688486龙迅股份40.6746.11-0.33-0.80%15424.636402.310.83%
002538ST司特6.1535.98-0.05-0.81%477882968.570.56%
600585海螺水泥18.3921.60-0.15-0.81%8970416510.280.23%
603356华菱精工14.02-15.26-0.12-0.85%93631344.880.70%
688586江航装备11.54169.32-0.10-0.86%25644.952989.4380.32%
603768常青股份10.21-21.03-0.09-0.87%154291608.070.65%
600808马钢股份2.25-36.81-0.02-0.88%1840014143.310.31%
688828国仪公司68.87-478.16-0.62-0.89%11238.757785.6234.32%
000153丰原药业5.2928.97-0.05-0.94%544032900.831.18%
001387雪祺电气10.5433.56-0.10-0.94%219642342.581.89%
002140东华科技9.4611.50-0.09-0.94%270872578.930.38%
300886华业香料21.9155.14-0.21-0.95%82311841.71.75%
002817黄山胶囊6.0929.53-0.06-0.98%301141850.841.04%
605108同庆楼12.0155.23-0.12-0.99%127801545.180.49%
603596伯特利27.2916.92-0.28-1.02%6037616751.830.67%
601801皖新传媒5.8024.14-0.06-1.02%1199526992.840.61%
600761安徽合力15.2813.15-0.16-1.04%335225165.520.38%
600470六国化工4.75-4.76-0.05-1.04%540162588.731.04%
002136安纳达10.03101.21-0.11-1.08%239712427.521.12%
002074国轩高科24.6263.91-0.28-1.12%13260732961.890.76%
300595欧普康视10.5521.42-0.12-1.12%447834744.430.67%
603599广信股份10.4114.10-0.12-1.14%411204292.320.45%
603815交建股份4.30-2.84-0.05-1.15%296711288.90.48%
300087ST荃银5.05-19.71-0.06-1.17%438112214.020.47%
003020立方制药15.0222.37-0.18-1.18%164462482.190.98%
603656泰禾智能18.44109.00-0.28-1.50%297645505.051.63%
603409汇通控股15.7620.47-0.24-1.50%74191184.451.38%
603801志邦家居5.60-14.96-0.09-1.58%234511325.60.54%
003027同兴科技13.8277.16-0.23-1.64%113381590.421.10%
688251井松智能16.30-28.53-0.28-1.69%23307.53918.0192.32%
688630芯碁微装223.8159.37-3.99-1.75%41585.7792078.853.16%
002042华孚时尚3.3526.88-0.06-1.76%1992866708.971.17%
300816艾可蓝47.2553.12-0.85-1.77%140816776.582.41%
600444国机通用12.2631.62-0.23-1.84%140271756.430.96%
301429森泰股份15.6337.05-0.30-1.88%96011533.42.20%
300877金春股份28.42103.42-0.57-1.97%107563100.340.90%
688659元琛科技7.44-16.40-0.15-1.98%139981066.1520.87%
301049超越科技16.19-12.43-0.41-2.47%61641021.810.97%
301519舜禹股份10.16-41.30-0.27-2.59%149211548.671.96%
600567山鹰国际1.03-3.21-0.03-2.83%161689916966.412.61%
002571德力股份9.48-13.94-0.28-2.87%218022099.750.73%
300274阳光电源79.0320.03-2.94-3.59%550369441520.93.47%
002541鸿路钢构19.5017.72-0.78-3.85%8372416404.041.49%

转至巨一科技（688162）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。