|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨一科技(688162)专用设备制造业上涨家数:86下跌家数:316平均涨幅:-1.63%平均换手:3.75%总成交额:1491.52亿元 更新时间：2026-03-02 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301158 | 德石股份 | 31.20 | 35.77 | +5.20 | +20.00% | 285995 | 82506.75 | 19.52% | | 301338 | 凯格精机 | 179.65 | 129.39 | +29.94 | +20.00% | 61357 | 105927.5 | 10.37% | | 300875 | 捷强装备 | 52.03 | -17.79 | +6.65 | +14.65% | 164959 | 83616.05 | 18.79% | | 688170 | 德龙激光 | 56.87 | -195.82 | +6.24 | +12.32% | 126246.8 | 71622.75 | 12.21% | | 688312 | 燕麦科技 | 55.87 | 59.29 | +5.72 | +11.41% | 124377.7 | 67798.48 | 8.53% | | 920158 | 长江能科 | 18.12 | 56.99 | +1.78 | +10.89% | 148913 | 26698.63 | 39.04% | | 688016 | 心脉医疗 | 112.27 | 36.63 | +10.77 | +10.61% | 69785.31 | 76667.13 | 5.66% | | 002432 | 九安医疗 | 48.83 | 12.02 | +4.44 | +10.00% | 406638 | 189331.5 | 8.76% | | 002490 | 山东墨龙 | 9.68 | -74.50 | +0.88 | +10.00% | 291866 | 28247.11 | 5.39% | | 688028 | 沃尔德 | 124.42 | 199.64 | +10.29 | +9.02% | 154682.1 | 184588.5 | 10.25% | | 688097 | 博众精工 | 48.70 | 45.61 | +3.30 | +7.27% | 174590.2 | 85452.91 | 3.92% | | 688301 | 奕瑞科技 | 129.47 | 41.40 | +8.15 | +6.72% | 43175.89 | 54650.66 | 2.15% | | 920014 | 特瑞斯 | 13.55 | 39.08 | +0.76 | +5.94% | 86004 | 11546.74 | 12.83% | | 301662 | 宏工科技 | 196.99 | 125.28 | +10.99 | +5.91% | 14692 | 27782.4 | 8.84% | | 688377 | 迪威尔 | 51.08 | 89.18 | +2.61 | +5.38% | 61392.59 | 31056.26 | 3.15% | | 688155 | 先惠技术 | 94.88 | 49.93 | +4.83 | +5.36% | 42714.45 | 40269.09 | 3.38% | | 300461 | 田中精机 | 55.91 | -76.50 | +2.61 | +4.90% | 44251 | 23873.14 | 3.08% | | 688198 | 佰仁医疗 | 108.00 | 82.50 | +5.00 | +4.85% | 6768.44 | 7137.939 | 0.49% | | 600879 | 航天电子 | 26.99 | 455.81 | +1.19 | +4.61% | 2878995 | 775261.4 | 8.73% | | 301580 | 爱迪特 | 90.91 | 53.55 | +3.91 | +4.49% | 83519 | 76133.34 | 11.60% | | 002278 | 神开股份 | 15.01 | 122.78 | +0.62 | +4.31% | 822248 | 122268.2 | 24.62% | | 688309 | 恒誉环保 | 44.57 | 110.71 | +1.84 | +4.31% | 42233.25 | 19066.84 | 5.32% | | 920166 | 海圣医疗 | 32.92 | 28.88 | +1.33 | +4.21% | 46681 | 14860.21 | 19.64% | | 688072 | 拓荆科技 | 384.60 | 111.56 | +15.20 | +4.11% | 73689.5 | 280268.5 | 2.61% | | 300453 | 三鑫医疗 | 9.69 | 20.69 | +0.38 | +4.08% | 229286 | 22406.61 | 6.37% | | 300812 | 易天股份 | 47.36 | -109.22 | +1.84 | +4.04% | 189306 | 88730.25 | 20.42% | | 688151 | 华强科技 | 23.73 | -12911.17 | +0.91 | +3.99% | 86451.41 | 20408.14 | 2.51% | | 300813 | 泰林生物 | 27.06 | 199.26 | +1.00 | +3.84% | 70994 | 19192.52 | 9.34% | | 300757 | 罗博特科 | 427.46 | -873.27 | +14.46 | +3.50% | 108798 | 477683.3 | 7.22% | | 000519 | 中兵红箭 | 20.94 | -89.46 | +0.66 | +3.25% | 1713235 | 361988 | 12.30% | | 600855 | 航天长峰 | 20.84 | -43.63 | +0.65 | +3.22% | 454030 | 94841.84 | 9.71% | | 002008 | 大族激光 | 74.55 | 67.86 | +2.25 | +3.11% | 478288 | 355497.2 | 5.00% | | 000852 | 石化机械 | 8.64 | 428.93 | +0.26 | +3.10% | 748738 | 64340.7 | 7.92% | | 300201 | 海伦哲 | 9.69 | 36.62 | +0.29 | +3.09% | 437024 | 41982.35 | 4.35% | | 688125 | 安达智能 | 248.10 | -172.18 | +7.13 | +2.96% | 13363.97 | 34081.57 | 1.64% | | 920703 | 广厦环能 | 15.60 | 21.45 | +0.44 | +2.90% | 24500 | 3837.414 | 3.21% | | 920781 | 瑞奇智造 | 9.27 | -243.90 | +0.26 | +2.89% | 61354 | 5702.672 | 6.01% | | 002837 | 英维克 | 111.48 | 218.18 | +2.98 | +2.75% | 436514 | 481231.5 | 5.13% | | 603301 | 振德医疗 | 89.83 | 85.01 | +2.33 | +2.66% | 32636 | 29311.47 | 1.23% | | 688646 | ST逸飞 | 47.12 | -113.20 | +1.20 | +2.61% | 13164.35 | 6142.963 | 2.27% | | 002430 | 杭氧股份 | 33.34 | 32.48 | +0.80 | +2.46% | 162736 | 53987.68 | 1.66% | | 688478 | 晶升股份 | 39.47 | -459.23 | +0.94 | +2.44% | 47648 | 19021.17 | 4.61% | | 603095 | 越剑智能 | 20.47 | 49.38 | +0.47 | +2.35% | 103131 | 21049.62 | 3.99% | | 688351 | 微电生理 | 23.96 | 220.43 | +0.55 | +2.35% | 51037.04 | 12100.12 | 4.09% | | 301018 | 申菱环境 | 109.54 | 237.36 | +2.48 | +2.32% | 131531 | 144847 | 6.65% | | 002957 | 科瑞技术 | 28.92 | 54.85 | +0.63 | +2.23% | 238940 | 68746.37 | 5.71% | | 002353 | 杰瑞股份 | 119.81 | 43.25 | +2.54 | +2.17% | 273897 | 330786.6 | 3.95% | | 603036 | 如通股份 | 20.80 | 37.21 | +0.41 | +2.01% | 66794 | 13957.24 | 3.24% | | 688633 | 星球石墨 | 28.27 | 31.13 | +0.55 | +1.98% | 59611.19 | 17219.97 | 4.15% | | 688607 | 康众医疗 | 54.11 | 880.74 | +0.91 | +1.71% | 27032.48 | 14597.88 | 3.07% | | 300316 | 晶盛机电 | 56.69 | 164.63 | +0.95 | +1.70% | 515007 | 292032.1 | 4.18% | | 688630 | 芯碁微装 | 202.32 | 130.38 | +3.32 | +1.67% | 51365.2 | 103350.1 | 3.90% | | 688531 | 日联科技 | 74.91 | 76.06 | +1.22 | +1.66% | 52903.23 | 39140.08 | 4.95% | | 603012 | 创力集团 | 8.38 | 34.00 | +0.13 | +1.58% | 294262 | 24710.36 | 4.55% | | 002366 | 融发核电 | 8.06 | -231.44 | +0.12 | +1.51% | 928812 | 74385.56 | 5.02% | | 001360 | 南矿集团 | 28.25 | 112.45 | +0.37 | +1.33% | 72991 | 20696.19 | 8.93% | | 301601 | 惠通科技 | 28.80 | 97.01 | +0.30 | +1.05% | 17468 | 4953.24 | 2.07% | | 601106 | 中国一重 | 5.20 | -9.82 | +0.05 | +0.97% | 1386501 | 71934.43 | 2.02% | | 600815 | 厦工股份 | 3.30 | -832.99 | +0.03 | +0.92% | 564036 | 18592.7 | 3.18% | | 600320 | 振华重工 | 5.60 | 47.24 | +0.05 | +0.90% | 744664.9 | 41394.61 | 2.24% | | 688551 | 科威尔 | 43.20 | 55.96 | +0.35 | +0.82% | 27200.11 | 11842.56 | 3.24% | | 920931 | 无锡鼎邦 | 13.98 | 71.82 | +0.11 | +0.79% | 11068 | 1540.53 | 3.85% | | 301369 | 联动科技 | 132.86 | 478.99 | +0.96 | +0.73% | 8314 | 11021.87 | 2.29% | | 002651 | 利君股份 | 11.15 | 133.69 | +0.08 | +0.72% | 291372 | 32830.13 | 5.15% | | 000680 | 山推股份 | 13.55 | 16.72 | +0.09 | +0.67% | 136266 | 18379.18 | 1.04% | | 603169 | 兰石重装 | 11.10 | 203.05 | +0.07 | +0.63% | 477357 | 52818.76 | 3.65% | | 688626 | 翔宇医疗 | 67.78 | 147.53 | +0.41 | +0.61% | 29582.52 | 19910.85 | 1.85% | | 688314 | 康拓医疗 | 40.24 | 36.98 | +0.24 | +0.60% | 17404.09 | 7061.424 | 2.14% | | 600984 | 建设机械 | 5.08 | -4.91 | +0.03 | +0.59% | 593447 | 29456.76 | 4.72% | | 600184 | 光电股份 | 19.39 | -61.90 | +0.11 | +0.57% | 209707 | 40804.46 | 3.60% | | 300415 | 伊之密 | 27.03 | 18.31 | +0.14 | +0.52% | 122507 | 33335.76 | 2.70% | | 600388 | 龙净环保 | 20.85 | 27.49 | +0.10 | +0.48% | 162462 | 33486.87 | 1.28% | | 603061 | 金海通 | 275.08 | 104.11 | +1.29 | +0.47% | 13029 | 35720.95 | 3.12% | | 301568 | 思泰克 | 54.89 | 55.17 | +0.24 | +0.44% | 46586 | 25622.42 | 9.79% | | 688789 | 宏华数科 | 86.92 | 29.62 | +0.33 | +0.38% | 23474.28 | 20644.89 | 1.30% | | 688425 | 铁建重工 | 5.44 | 19.56 | +0.02 | +0.37% | 349090 | 18929.44 | 0.65% | | 001223 | 欧克科技 | 55.87 | 76.76 | +0.19 | +0.34% | 14036 | 7755.92 | 1.50% | | 603282 | 亚光股份 | 23.13 | 25.33 | +0.07 | +0.30% | 68809 | 16188.79 | 10.72% | | 601798 | 蓝科高新 | 10.00 | -103.08 | +0.03 | +0.30% | 136408 | 13705.33 | 3.85% | | 002595 | 豪迈科技 | 96.73 | 32.48 | +0.23 | +0.24% | 39916 | 38418.17 | 0.50% | | 600528 | 中铁工业 | 8.50 | 13.07 | +0.02 | +0.24% | 206196 | 17464.76 | 0.93% | | 300527 | ST应急 | 8.67 | 758.93 | +0.02 | +0.23% | 306100 | 26796.8 | 3.01% | | 002931 | 锋龙股份 | 82.75 | 725.41 | +0.19 | +0.23% | 137102 | 114827.2 | 6.81% | | 603800 | 洪田股份 | 39.95 | 88.13 | +0.09 | +0.23% | 35242 | 14090.1 | 1.69% | | 301105 | 鸿铭股份 | 53.18 | -115.00 | +0.11 | +0.21% | 10322 | 5409.54 | 6.28% | | 600582 | 天地科技 | 6.13 | 9.11 | +0.01 | +0.16% | 456175 | 27977.82 | 1.10% | | 002382 | 蓝帆医疗 | 6.08 | -11.97 | 0.00 | 0.00% | 143863 | 8672.36 | 1.44% | | 300228 | 富瑞特装 | 11.13 | 25.01 | 0.00 | 0.00% | 597532 | 67236.09 | 10.64% | | 300462 | ST华铭 | 12.47 | 59.25 | 0.00 | 0.00% | 24508 | 3008.52 | 1.78% | | 301325 | 曼恩斯特 | 54.34 | -113.45 | -0.01 | -0.02% | 27664 | 14890.27 | 4.78% | | 688120 | 华海清科 | 193.69 | 62.61 | -0.13 | -0.07% | 30316.22 | 58976.69 | 0.86% | | 300099 | 尤洛卡 | 9.12 | 70.24 | -0.01 | -0.11% | 429359 | 39405.7 | 7.38% | | 301087 | 可孚医疗 | 57.65 | 37.63 | -0.10 | -0.17% | 27795 | 16023.56 | 1.43% | | 601399 | 国机重装 | 5.26 | 79.24 | -0.01 | -0.19% | 910524 | 47932.26 | 1.26% | | 300836 | 佰奥智能 | 63.16 | 97.66 | -0.14 | -0.22% | 15569 | 9867.02 | 2.46% | | 605186 | 健麾信息 | 21.66 | 330.20 | -0.05 | -0.23% | 32518 | 7036.76 | 2.39% | | 300095 | 华伍股份 | 11.17 | -17.03 | -0.03 | -0.27% | 215172 | 24218.6 | 6.35% | | 920717 | 瑞星股份 | 10.77 | 185.62 | -0.04 | -0.37% | 13104 | 1397.993 | 2.96% | | 300443 | 金雷股份 | 28.57 | 28.28 | -0.11 | -0.38% | 81636 | 23459.92 | 3.29% | | 688518 | 联赢激光 | 30.32 | 57.86 | -0.12 | -0.39% | 83687.44 | 24994.52 | 2.45% | | 300206 | 理邦仪器 | 14.58 | 34.24 | -0.06 | -0.41% | 77953 | 11389.18 | 2.30% | | 688805 | 健信超导 | 46.96 | 141.16 | -0.21 | -0.45% | 20049.66 | 9362.708 | 6.36% | | 601100 | 恒立液压 | 112.31 | 53.70 | -0.52 | -0.46% | 66659 | 75249.63 | 0.50% | | 688306 | 均普智能 | 10.34 | 4834.69 | -0.05 | -0.48% | 123435.3 | 12843.39 | 1.00% | | 920091 | 大鹏工业 | 65.28 | 93.25 | -0.32 | -0.49% | 8943 | 5758.893 | 6.58% | | 600031 | 三一重工 | 23.03 | 25.69 | -0.12 | -0.52% | 439028 | 101299.2 | 0.52% | | 000157 | 中联重科 | 9.93 | 19.96 | -0.06 | -0.60% | 739780.9 | 73523.26 | 1.05% | | 002730 | 电光科技 | 17.59 | 66.81 | -0.12 | -0.68% | 200040 | 35278.01 | 5.78% | | 920101 | 志高机械 | 40.50 | 30.62 | -0.28 | -0.69% | 10025 | 4025.577 | 3.91% | | 688700 | 东威科技 | 44.27 | 153.18 | -0.32 | -0.72% | 86188.51 | 38126.44 | 2.89% | | 300648 | 星云股份 | 62.22 | -154.68 | -0.46 | -0.73% | 49288 | 31244.9 | 3.71% | | 300056 | 中创环保 | 10.15 | -27.01 | -0.08 | -0.78% | 246478 | 24971.04 | 6.40% | | 000425 | 徐工机械 | 12.16 | 21.64 | -0.10 | -0.82% | 776528 | 94819.77 | 0.86% | | 300760 | 迈瑞医疗 | 184.34 | 25.98 | -1.58 | -0.85% | 76670 | 140902.7 | 0.63% | | 603912 | 佳力图 | 9.85 | -265.75 | -0.09 | -0.91% | 331504 | 32654.6 | 6.12% | | 300092 | 科新机电 | 16.16 | 54.40 | -0.15 | -0.92% | 66673 | 10774.67 | 3.18% | | 688012 | 中微公司 | 349.32 | 114.28 | -3.34 | -0.95% | 96003.65 | 340669.6 | 1.53% | | 603855 | 华荣股份 | 20.70 | 15.86 | -0.20 | -0.96% | 28214 | 5835.14 | 0.84% | | 920522 | 纳科诺尔 | 71.75 | 165.27 | -0.70 | -0.97% | 25550 | 18078.83 | 1.96% | | 301288 | *ST清研 | 20.00 | -208.08 | -0.20 | -0.99% | 5658 | 1130.04 | 0.72% | | 688037 | 芯源微 | 215.57 | 510.61 | -2.20 | -1.01% | 40816.76 | 88541.47 | 2.02% | | 301200 | 大族数控 | 154.64 | 124.78 | -1.77 | -1.13% | 47638 | 72977.57 | 1.13% | | 300140 | 节能环境 | 7.65 | 28.76 | -0.09 | -1.16% | 313693 | 24031.87 | 3.08% | | 688277 | 天智航-U | 27.62 | -79.20 | -0.33 | -1.18% | 156619.9 | 42875.36 | 3.43% | | 920180 | 爱得科技 | 19.21 | 29.18 | -0.23 | -1.18% | 43104 | 8268.803 | 16.22% | | 920112 | 巴兰仕 | 37.86 | 21.01 | -0.46 | -1.20% | 1973 | 748.8533 | 0.85% | | 601218 | 吉鑫科技 | 5.71 | 51.15 | -0.07 | -1.21% | 333732 | 19129.26 | 3.44% | | 688147 | 微导纳米 | 86.31 | 187.02 | -1.09 | -1.25% | 62891.4 | 54505.55 | 1.36% | | 688718 | 唯赛勃 | 15.66 | 59.02 | -0.20 | -1.26% | 32442.68 | 5132.372 | 1.87% | | 601608 | 中信重工 | 7.82 | 95.42 | -0.10 | -1.26% | 582893 | 45765.69 | 1.27% | | 920080 | 奥美森 | 27.19 | 36.09 | -0.36 | -1.31% | 5223 | 1419.826 | 2.30% | | 688139 | 海尔生物 | 32.42 | 40.10 | -0.43 | -1.31% | 26660.47 | 8648.276 | 0.84% | | 002204 | 大连重工 | 7.45 | 24.28 | -0.10 | -1.32% | 313338 | 23476.98 | 1.62% | | 002690 | 美亚光电 | 19.75 | 24.27 | -0.27 | -1.35% | 45043 | 8902.609 | 1.04% | | 688580 | 伟思医疗 | 57.74 | 40.47 | -0.80 | -1.37% | 17656.09 | 10201.24 | 1.84% | | 603338 | 浙江鼎力 | 58.46 | 16.79 | -0.82 | -1.38% | 26815 | 15743.77 | 0.53% | | 301097 | 天益医疗 | 57.24 | 259.40 | -0.81 | -1.40% | 7447 | 4276.31 | 2.57% | | 000821 | ST京机 | 14.65 | 32.52 | -0.21 | -1.41% | 311457 | 45924.11 | 5.15% | | 920895 | 花溪科技 | 19.53 | -450.69 | -0.28 | -1.41% | 7787 | 1520.227 | 2.71% | | 301081 | 严牌股份 | 13.14 | 208.52 | -0.19 | -1.43% | 45492 | 6005.78 | 2.09% | | 301363 | 美好医疗 | 30.81 | 55.80 | -0.46 | -1.47% | 86043 | 26440.7 | 2.31% | | 601038 | 一拖股份 | 14.65 | 20.19 | -0.22 | -1.48% | 83676 | 12250.08 | 1.14% | | 688556 | 高测股份 | 17.15 | -43.02 | -0.26 | -1.49% | 823606.4 | 147674.8 | 9.91% | | 688328 | 深科达 | 33.97 | -76.00 | -0.52 | -1.51% | 28159.83 | 9629.928 | 2.98% | | 603088 | 宁波精达 | 13.33 | 54.99 | -0.21 | -1.55% | 232115 | 31205.78 | 5.30% | | 301128 | 强瑞技术 | 110.99 | 85.61 | -1.78 | -1.58% | 37273 | 41715.68 | 4.22% | | 300837 | 浙矿股份 | 44.72 | 108.21 | -0.74 | -1.63% | 30227 | 13386.8 | 4.39% | | 688212 | 澳华内镜 | 42.78 | -79.59 | -0.71 | -1.63% | 15026.54 | 6490.028 | 1.12% | | 688712 | 北芯生命-U | 40.49 | 250.32 | -0.69 | -1.68% | 32705.91 | 13248.83 | 8.81% | | 600587 | 新华医疗 | 15.22 | 18.14 | -0.26 | -1.68% | 92695 | 14116.66 | 1.53% | | 300326 | ST凯利 | 6.30 | -49.98 | -0.11 | -1.72% | 84177 | 5311.69 | 1.19% | | 001256 | 炜冈科技 | 22.31 | 34.90 | -0.39 | -1.72% | 18191 | 4059.82 | 1.70% | | 600499 | 科达制造 | 17.68 | 23.34 | -0.31 | -1.72% | 232009 | 41284.28 | 1.21% | | 603203 | 快克智能 | 39.01 | 39.94 | -0.69 | -1.74% | 31977 | 12610.77 | 1.28% | | 600262 | 北方股份 | 31.99 | 21.60 | -0.57 | -1.75% | 36219 | 11585.05 | 2.13% | | 600545 | 卓郎智能 | 3.36 | -24.35 | -0.06 | -1.75% | 1002688 | 33829 | 5.61% | | 603135 | 中重科技 | 11.67 | 159.65 | -0.21 | -1.77% | 30708 | 3594.21 | 1.22% | | 688389 | 普门科技 | 13.83 | 23.61 | -0.25 | -1.78% | 39616.48 | 5471.456 | 0.92% | | 002975 | 博杰股份 | 80.11 | 101.56 | -1.46 | -1.79% | 49603 | 40196.08 | 4.69% | | 002371 | 北方华创 | 463.40 | 53.45 | -8.48 | -1.80% | 66181 | 307458.8 | 0.91% | | 300619 | 金银河 | 46.60 | -137.24 | -0.86 | -1.81% | 57513 | 26964.14 | 3.95% | | 603987 | 康德莱 | 9.17 | 16.43 | -0.17 | -1.82% | 55128 | 5051.4 | 1.26% | | 300334 | 津膜科技 | 7.94 | 98.81 | -0.15 | -1.85% | 86159 | 6802.97 | 2.85% | | 300896 | 爱美客 | 140.12 | 28.93 | -2.66 | -1.86% | 21797 | 30619.58 | 1.04% | | 688067 | 爱威科技 | 28.28 | 71.36 | -0.54 | -1.87% | 24733.29 | 6994.25 | 3.64% | | 301122 | 采纳股份 | 34.55 | 1085.29 | -0.67 | -1.90% | 41857 | 14203.68 | 5.53% | | 688729 | 屹唐股份 | 25.65 | 119.14 | -0.50 | -1.91% | 66403.9 | 17187.64 | 3.09% | | 920599 | 同力股份 | 20.91 | 11.14 | -0.41 | -1.92% | 37642 | 7896.941 | 1.07% | | 002779 | 中坚科技 | 93.66 | 366.11 | -1.84 | -1.93% | 25380 | 23766.08 | 1.53% | | 002097 | 山河智能 | 11.60 | 92.46 | -0.23 | -1.94% | 168177 | 19571.28 | 1.57% | | 600169 | ST太重 | 2.50 | 39.80 | -0.05 | -1.96% | 330102 | 8264.74 | 0.99% | | 002111 | 威海广泰 | 11.00 | 80.75 | -0.22 | -1.96% | 90098 | 9972.2 | 1.87% | | 603205 | 健尔康 | 27.46 | 41.52 | -0.55 | -1.96% | 6637 | 1830.87 | 1.61% | | 301602 | 超研股份 | 21.39 | 64.43 | -0.44 | -2.02% | 16142 | 3463.4 | 0.77% | | 688084 | 晶品特装 | 79.00 | -319.34 | -1.63 | -2.02% | 19535.32 | 15840.11 | 2.64% | | 600343 | 航天动力 | 36.74 | -109.97 | -0.76 | -2.03% | 750218 | 281321 | 11.76% | | 002223 | 鱼跃医疗 | 37.91 | 21.84 | -0.79 | -2.04% | 94605 | 35752.54 | 1.01% | | 300545 | 联得装备 | 33.97 | 43.58 | -0.72 | -2.08% | 60856 | 20786.89 | 5.09% | | 688329 | 艾隆科技 | 25.93 | 382.49 | -0.55 | -2.08% | 23985.22 | 6278.544 | 3.11% | | 688121 | 卓然股份 | 12.10 | 23.52 | -0.26 | -2.10% | 41728.55 | 5141.002 | 2.06% | | 603960 | 克来机电 | 25.48 | 151.66 | -0.55 | -2.11% | 116287 | 29444.88 | 4.44% | | 603014 | 威高血净 | 39.71 | 34.97 | -0.86 | -2.12% | 12983 | 5186.03 | 3.30% | | 688013 | 天臣医疗 | 42.79 | 42.83 | -0.94 | -2.15% | 11799.38 | 5077.736 | 1.45% | | 688410 | 山外山 | 16.60 | 46.77 | -0.37 | -2.18% | 47581.14 | 8002.816 | 1.49% | | 601908 | 京运通 | 4.02 | -8.23 | -0.09 | -2.19% | 732655.1 | 29570.07 | 3.03% | | 603311 | 金海高科 | 16.01 | 41.63 | -0.36 | -2.20% | 45613 | 7347.36 | 1.93% | | 688161 | 威高骨科 | 29.73 | 44.56 | -0.67 | -2.20% | 20173.73 | 5993.276 | 0.50% | | 603789 | *ST星农 | 5.74 | -9.43 | -0.13 | -2.21% | 17625 | 1020.33 | 0.68% | | 688271 | 联影医疗 | 127.80 | 55.79 | -2.90 | -2.22% | 45149.92 | 58026.48 | 0.55% | | 603638 | 艾迪精密 | 23.75 | 52.00 | -0.54 | -2.22% | 60023 | 14306.22 | 0.72% | | 603337 | 杰克科技 | 43.48 | 23.69 | -0.99 | -2.23% | 34965 | 15184.14 | 0.74% | | 300396 | 迪瑞医疗 | 13.12 | -25.94 | -0.30 | -2.24% | 29353 | 3856.02 | 1.08% | | 688162 | 巨一科技 | 34.93 | 51.26 | -0.80 | -2.24% | 19078.11 | 6713.538 | 1.39% | | 002526 | 山东矿机 | 3.92 | 61.54 | -0.09 | -2.24% | 561139 | 22031.22 | 3.17% | | 600579 | 中化装备 | 9.14 | -3.92 | -0.21 | -2.25% | 67244 | 6159.24 | 1.36% | | 688310 | 迈得医疗 | 17.39 | -153.96 | -0.40 | -2.25% | 32012.06 | 5605.793 | 1.93% | | 000528 | 柳工 | 11.67 | 16.23 | -0.27 | -2.26% | 359241 | 42304.59 | 1.77% | | 002645 | 华宏科技 | 17.18 | -66.66 | -0.40 | -2.28% | 258583 | 44217.43 | 4.63% | | 920174 | 五新隧装 | 44.66 | 125.97 | -1.04 | -2.28% | 10278 | 4610.417 | 1.18% | | 300471 | 厚普股份 | 15.86 | -130.09 | -0.37 | -2.28% | 262771 | 42292.4 | 7.17% | | 301598 | 博科测试 | 66.13 | 33.94 | -1.57 | -2.32% | 7057 | 4666.47 | 4.02% | | 603396 | 金辰股份 | 40.42 | 121.87 | -0.97 | -2.34% | 73387 | 29776.3 | 5.30% | | 300753 | 爱朋医疗 | 33.58 | -942.53 | -0.81 | -2.36% | 61511 | 20591.85 | 7.00% | | 300171 | 东富龙 | 17.39 | 77.02 | -0.42 | -2.36% | 118453 | 20682.48 | 2.11% | | 301053 | 远信工业 | 32.95 | 100.14 | -0.80 | -2.37% | 8004 | 2629.09 | 1.04% | | 300521 | 爱司凯 | 31.92 | -360.03 | -0.78 | -2.39% | 32741 | 10560.23 | 2.19% | | 002613 | 北玻股份 | 4.07 | -200.71 | -0.10 | -2.40% | 201588 | 8219.85 | 2.61% | | 300633 | 开立医疗 | 26.44 | 170.96 | -0.65 | -2.40% | 28518 | 7576.5 | 1.11% | | 603690 | 至纯科技 | 28.45 | -128.84 | -0.70 | -2.40% | 108044 | 30903.78 | 2.82% | | 300425 | 中建环能 | 5.21 | 56.83 | -0.13 | -2.43% | 121709 | 6379.86 | 1.79% | | 688101 | 三达膜 | 17.50 | 15.39 | -0.44 | -2.45% | 50828.06 | 8939.236 | 1.53% | | 688559 | 海目星 | 58.99 | -11.76 | -1.49 | -2.46% | 75551.2 | 44455.99 | 3.05% | | 600761 | 安徽合力 | 21.67 | 15.29 | -0.55 | -2.48% | 158248 | 34453.53 | 1.78% | | 002950 | 奥美医疗 | 10.78 | 15.09 | -0.28 | -2.53% | 64697 | 6990.2 | 1.43% | | 688501 | 青达环保 | 27.96 | 18.95 | -0.73 | -2.54% | 25022.3 | 7036.266 | 2.01% | | 688021 | 奥福科技 | 24.10 | -113.52 | -0.63 | -2.55% | 23931.45 | 5858.114 | 3.13% | | 600817 | 宇通重工 | 12.16 | 22.87 | -0.32 | -2.56% | 48836 | 5976.2 | 0.92% | | 300529 | 健帆生物 | 19.34 | 32.06 | -0.51 | -2.57% | 47998 | 9354.409 | 0.94% | | 301456 | 盘古智能 | 30.56 | 68.04 | -0.81 | -2.58% | 13576 | 4170.3 | 2.24% | | 688755 | 汉邦科技 | 39.86 | 48.98 | -1.06 | -2.59% | 4562.09 | 1826.729 | 2.59% | | 920706 | 铁拓机械 | 27.01 | 51.31 | -0.72 | -2.60% | 21339 | 5796.681 | 5.04% | | 300786 | 国林科技 | 16.73 | -95.16 | -0.45 | -2.62% | 46504 | 7827.16 | 3.18% | | 688114 | 华大智造 | 62.03 | -100.53 | -1.67 | -2.62% | 33604.77 | 20898.41 | 0.81% | | 688392 | 骄成超声 | 141.00 | 102.34 | -3.80 | -2.62% | 17298.28 | 24468 | 1.49% | | 688400 | 凌云光 | 45.29 | 163.44 | -1.23 | -2.64% | 110574.6 | 50440.8 | 2.40% | | 301392 | 汇成真空 | 110.90 | 521.70 | -3.03 | -2.66% | 16952 | 18904.99 | 4.16% | | 300173 | ST福能 | 4.75 | 61.74 | -0.13 | -2.66% | 182771 | 8721.28 | 2.49% | | 300307 | 慈星股份 | 7.28 | 60.78 | -0.20 | -2.67% | 136568 | 9961.46 | 1.73% | | 688335 | 复洁科技 | 39.00 | -176.35 | -1.08 | -2.69% | 43066.73 | 17312.93 | 2.91% | | 301360 | 荣旗科技 | 85.18 | 143.35 | -2.36 | -2.70% | 14258 | 12306.61 | 5.60% | | 300604 | 长川科技 | 140.59 | 92.29 | -3.91 | -2.71% | 194524 | 279287.3 | 3.97% | | 600843 | 上工申贝 | 11.13 | -40.09 | -0.31 | -2.71% | 97111 | 10857.17 | 2.07% | | 301021 | 英诺激光 | 59.09 | 209.75 | -1.65 | -2.72% | 58618 | 34793.73 | 3.84% | | 688215 | 瑞晟智能 | 71.25 | 246.23 | -2.00 | -2.73% | 8201.849 | 5915.254 | 1.31% | | 300450 | 先导智能 | 53.29 | 103.24 | -1.51 | -2.76% | 433698 | 232214 | 2.78% | | 600860 | 京城股份 | 14.10 | -1898.33 | -0.40 | -2.76% | 169488 | 24020.5 | 3.82% | | 300869 | 康泰医学 | 14.70 | -75.33 | -0.42 | -2.78% | 32672 | 4827.59 | 1.29% | | 600560 | 金自天正 | 16.40 | 71.06 | -0.47 | -2.79% | 38591 | 6384.45 | 1.73% | | 688082 | 盛美上海 | 167.42 | 57.59 | -4.82 | -2.80% | 26606.36 | 44660.11 | 0.61% | | 688200 | 华峰测控 | 287.03 | 76.62 | -8.27 | -2.80% | 26279.83 | 76218.25 | 1.94% | | 002337 | 赛象科技 | 6.90 | 93.80 | -0.20 | -2.82% | 144731 | 10003.55 | 2.46% | | 002006 | 精工科技 | 20.23 | 48.09 | -0.59 | -2.83% | 112905 | 22973.62 | 2.17% | | 301013 | 利和兴 | 25.77 | -81.26 | -0.76 | -2.86% | 96699 | 25101.56 | 5.11% | | 300097 | ST智云 | 8.41 | -9.56 | -0.25 | -2.89% | 57015 | 4841.45 | 2.11% | | 600055 | 万东医疗 | 15.12 | 737.81 | -0.45 | -2.89% | 64638 | 9822.01 | 0.92% | | 603076 | 乐惠国际 | 26.32 | 224.20 | -0.79 | -2.91% | 31304 | 8276.48 | 2.59% | | 688290 | 景业智能 | 54.92 | 346.36 | -1.65 | -2.92% | 10203.88 | 5650.184 | 1.00% | | 300998 | 宁波方正 | 24.23 | -226.28 | -0.73 | -2.92% | 29410 | 7091.86 | 2.73% | | 600526 | 菲达环保 | 5.96 | 19.15 | -0.18 | -2.93% | 198887 | 11853.59 | 2.28% | | 605305 | 中际联合 | 39.24 | 16.19 | -1.19 | -2.94% | 62076 | 24695.38 | 2.92% | | 605369 | 拱东医疗 | 18.33 | 39.55 | -0.56 | -2.96% | 17374 | 3203.58 | 0.79% | | 002901 | 大博医疗 | 47.72 | 36.48 | -1.46 | -2.97% | 14791 | 7138.92 | 0.51% | | 688677 | 海泰新光 | 44.56 | 31.13 | -1.37 | -2.98% | 20835.59 | 9419.97 | 1.74% | | 002073 | 软控股份 | 8.11 | 17.75 | -0.25 | -2.99% | 265482 | 21573.57 | 2.62% | | 688108 | 赛诺医疗 | 21.65 | 269.85 | -0.67 | -3.00% | 116662.8 | 25107.68 | 2.79% | | 002698 | 博实股份 | 15.76 | 32.65 | -0.49 | -3.02% | 115188 | 18273.92 | 1.37% | | 002535 | 林州重机 | 3.83 | 117.71 | -0.12 | -3.04% | 192630 | 7461.16 | 2.62% | | 920553 | 凯腾精工 | 9.87 | 56.79 | -0.31 | -3.05% | 14620 | 1446.463 | 1.59% | | 920942 | 恒立钻具 | 29.23 | 62.26 | -0.93 | -3.08% | 12124 | 3560.929 | 2.93% | | 300003 | 乐普医疗 | 17.80 | 76.96 | -0.57 | -3.10% | 343651 | 61403.6 | 2.18% | | 688128 | 中国电研 | 29.80 | 22.63 | -0.96 | -3.12% | 29394.25 | 8846.028 | 0.73% | | 300195 | 长荣股份 | 9.30 | 248.16 | -0.30 | -3.13% | 176951 | 16700.75 | 5.64% | | 300314 | 戴维医疗 | 14.20 | 61.43 | -0.46 | -3.14% | 62734 | 8961.68 | 4.36% | | 688581 | 安杰思 | 58.18 | 21.18 | -1.91 | -3.18% | 8171.02 | 4790.766 | 1.97% | | 300382 | 斯莱克 | 13.06 | -78.88 | -0.43 | -3.19% | 128376 | 16805.84 | 1.98% | | 688003 | 天准科技 | 73.73 | 116.30 | -2.43 | -3.19% | 36025.5 | 26542.19 | 1.85% | | 301260 | 格力博 | 16.65 | -777.29 | -0.55 | -3.20% | 23986 | 4030.04 | 1.17% | | 300246 | 宝莱特 | 12.97 | -51.88 | -0.43 | -3.21% | 83522 | 10971.8 | 3.95% | | 688617 | 惠泰医疗 | 238.29 | 40.95 | -7.95 | -3.23% | 11691.19 | 28039.49 | 0.83% | | 300551 | 古鳌科技 | 20.08 | -20.96 | -0.67 | -3.23% | 180381 | 36386.32 | 5.32% | | 300823 | 建科智能 | 17.37 | 70.80 | -0.58 | -3.23% | 33831 | 5937.71 | 3.99% | | 603309 | 维力医疗 | 14.62 | 17.47 | -0.49 | -3.24% | 35286 | 5226.22 | 1.21% | | 301312 | 智立方 | 88.18 | 125.63 | -2.96 | -3.25% | 60572 | 55577.43 | 10.00% | | 300298 | 三诺生物 | 17.24 | 34.26 | -0.58 | -3.25% | 60968 | 10584.74 | 1.35% | | 001395 | 亚联机械 | 43.32 | 22.46 | -1.46 | -3.26% | 12101 | 5274.32 | 2.58% | | 688358 | 祥生医疗 | 33.23 | 27.39 | -1.12 | -3.26% | 15791.35 | 5272.184 | 1.41% | | 920284 | 灵鸽科技 | 36.14 | -128.46 | -1.22 | -3.27% | 16811 | 6100.096 | 2.48% | | 300400 | 劲拓股份 | 21.73 | 48.37 | -0.74 | -3.29% | 86718 | 18970.26 | 3.61% | | 688273 | 麦澜德 | 44.80 | 43.89 | -1.54 | -3.32% | 16591.65 | 7444.623 | 1.66% | | 300402 | 宝色股份 | 23.92 | 97.86 | -0.84 | -3.39% | 127347 | 30613.3 | 5.23% | | 301468 | 博盈特焊 | 74.43 | 216.17 | -2.62 | -3.40% | 67923 | 50646.06 | 9.06% | | 688006 | 杭可科技 | 28.90 | 51.91 | -1.02 | -3.41% | 77857.76 | 22674.93 | 1.29% | | 603283 | 赛腾股份 | 49.18 | 27.78 | -1.75 | -3.44% | 113444 | 56376.08 | 4.18% | | 920992 | 中科美菱 | 16.20 | 82.25 | -0.58 | -3.46% | 10751 | 1744.594 | 2.22% | | 301138 | 华研精机 | 39.89 | 40.55 | -1.43 | -3.46% | 16361 | 6592.4 | 2.39% | | 603159 | 上海亚虹 | 25.60 | 546.87 | -0.92 | -3.47% | 16978 | 4377.8 | 1.21% | | 688499 | 利元亨 | 57.67 | -20.41 | -2.08 | -3.48% | 50944.45 | 29497.94 | 3.02% | | 301186 | 超达装备 | 49.63 | 30.68 | -1.80 | -3.50% | 11416 | 5715.56 | 1.51% | | 300776 | 帝尔激光 | 92.96 | 39.78 | -3.38 | -3.51% | 96330 | 91479.85 | 5.73% | | 603081 | 大丰实业 | 12.91 | 52.41 | -0.47 | -3.51% | 71249 | 9253.1 | 1.69% | | 603273 | 天元智能 | 18.63 | 123.98 | -0.68 | -3.52% | 16854 | 3173.56 | 3.01% | | 002611 | 东方精工 | 17.45 | 31.20 | -0.64 | -3.54% | 397420 | 69788.7 | 3.97% | | 688419 | 耐科装备 | 49.85 | 78.76 | -1.83 | -3.54% | 24336.13 | 12174.12 | 4.09% | | 002031 | 巨轮智能 | 7.33 | -53.05 | -0.27 | -3.55% | 515414 | 37876.99 | 2.66% | | 002164 | 宁波东力 | 13.54 | 116.88 | -0.50 | -3.56% | 157091 | 21431.44 | 3.27% | | 688022 | 瀚川智能 | 17.05 | -4.02 | -0.63 | -3.56% | 74003.08 | 12869.54 | 4.21% | | 001332 | 锡装股份 | 56.91 | 25.46 | -2.11 | -3.58% | 12479 | 7147.67 | 2.60% | | 301022 | 海泰科 | 33.10 | 75.28 | -1.23 | -3.58% | 25877 | 8603.529 | 3.88% | | 603666 | 亿嘉和 | 29.74 | -33.92 | -1.11 | -3.60% | 52809 | 15753.81 | 2.57% | | 688529 | 豪森智能 | 19.75 | -9.39 | -0.74 | -3.61% | 26295.01 | 5252.258 | 1.56% | | 603029 | 天鹅股份 | 19.73 | 29.48 | -0.74 | -3.62% | 21492 | 4267.66 | 1.77% | | 300457 | 赢合科技 | 26.86 | 56.00 | -1.01 | -3.62% | 108225 | 29223.91 | 1.71% | | 002551 | 尚荣医疗 | 3.72 | -114.08 | -0.14 | -3.63% | 167935 | 6293.52 | 2.75% | | 301533 | 威马农机 | 35.72 | 62.97 | -1.35 | -3.64% | 13319 | 4808.71 | 4.68% | | 300151 | 昌红科技 | 18.73 | 144.51 | -0.71 | -3.65% | 175509 | 33058.92 | 4.76% | | 301629 | 矽电股份 | 313.00 | 250.32 | -11.88 | -3.66% | 10506 | 33383.57 | 10.07% | | 603917 | 合力科技 | 14.45 | 290.94 | -0.55 | -3.67% | 82734 | 12055.02 | 4.06% | | 300707 | 威唐工业 | 18.10 | 135.49 | -0.69 | -3.67% | 93388 | 17014.07 | 6.52% | | 300818 | 耐普矿机 | 44.70 | 128.71 | -1.71 | -3.68% | 28675 | 12840.26 | 2.62% | | 301112 | 信邦智能 | 36.74 | -57860.46 | -1.41 | -3.70% | 13862 | 5117.31 | 1.26% | | 301199 | 迈赫股份 | 24.39 | 38.74 | -0.94 | -3.71% | 25303 | 6236.31 | 3.53% | | 002833 | 弘亚数控 | 18.93 | 20.01 | -0.73 | -3.71% | 71621 | 13539.25 | 2.48% | | 300486 | 东杰智能 | 23.30 | -64.67 | -0.90 | -3.72% | 148833 | 35032.38 | 3.12% | | 001336 | 楚环科技 | 28.10 | 85.49 | -1.09 | -3.73% | 29280 | 8238.569 | 6.29% | | 300385 | 雪浪环境 | 11.55 | -8.17 | -0.45 | -3.75% | 140246 | 16401.22 | 4.83% | | 603289 | 泰瑞机器 | 10.78 | 30.24 | -0.42 | -3.75% | 54755 | 5953.28 | 1.87% | | 300276 | 三丰智能 | 8.20 | 236.34 | -0.32 | -3.76% | 250432 | 20670.02 | 2.37% | | 688623 | 双元科技 | 106.04 | 89.96 | -4.14 | -3.76% | 11080.55 | 11950.08 | 5.79% | | 300278 | 华昌达 | 5.55 | 656.00 | -0.22 | -3.81% | 256696 | 14348.85 | 1.82% | | 300595 | 欧普康视 | 15.33 | 27.91 | -0.61 | -3.83% | 130142 | 20090.37 | 1.95% | | 301033 | 迈普医学 | 70.78 | 46.57 | -2.85 | -3.87% | 8215 | 5932.78 | 1.45% | | 688383 | 新益昌 | 72.12 | -347.52 | -2.93 | -3.90% | 10490.44 | 7698.759 | 1.03% | | 301512 | 智信精密 | 50.31 | 72.21 | -2.05 | -3.92% | 8643 | 4391.43 | 3.48% | | 300410 | 正业科技 | 9.08 | -38.63 | -0.37 | -3.92% | 182676 | 16683.12 | 4.98% | | 688816 | 易思维 | 71.91 | 505.16 | -2.96 | -3.95% | 26608.63 | 19348.33 | 13.80% | | 688050 | 爱博医疗 | 59.87 | 32.08 | -2.47 | -3.96% | 32772.75 | 19774.96 | 1.69% | | 000856 | 冀东装备 | 10.89 | 131.90 | -0.45 | -3.97% | 90277 | 9925.7 | 3.98% | | 301515 | 港通医疗 | 25.04 | -158.15 | -1.04 | -3.99% | 21649 | 5467.16 | 3.30% | | 920475 | 三友科技 | 15.65 | -4599.31 | -0.65 | -3.99% | 9093 | 1424.149 | 2.16% | | 688573 | 信宇人 | 22.59 | -15.31 | -0.94 | -3.99% | 22901.91 | 5231.605 | 4.30% | | 301290 | 东星医疗 | 27.95 | -131.11 | -1.17 | -4.02% | 21074 | 5957.87 | 3.09% | | 920802 | 保丽洁 | 15.74 | 53.85 | -0.66 | -4.02% | 13392 | 2111.441 | 6.06% | | 920856 | 浩淼科技 | 15.49 | 36.70 | -0.65 | -4.03% | 10456 | 1635.069 | 1.97% | | 300902 | 国安达 | 20.48 | -298.32 | -0.86 | -4.03% | 46514 | 9624.83 | 3.84% | | 300030 | 阳普医疗 | 8.08 | -48.66 | -0.34 | -4.04% | 80386 | 6556.99 | 2.95% | | 603901 | 永创智能 | 13.78 | 113.40 | -0.58 | -4.04% | 99034 | 13771.51 | 2.03% | | 688420 | 美腾科技 | 26.28 | 185.80 | -1.11 | -4.05% | 11111.25 | 2962.32 | 2.66% | | 688652 | 京仪装备 | 121.13 | 134.21 | -5.17 | -4.09% | 52635.91 | 64611.69 | 4.36% | | 300653 | 正海生物 | 20.11 | 47.02 | -0.86 | -4.10% | 30467 | 6195.69 | 1.69% | | 688576 | 西山科技 | 79.99 | 47.78 | -3.43 | -4.11% | 5910.59 | 4738.728 | 2.71% | | 300368 | 汇金股份 | 12.50 | -22.62 | -0.54 | -4.14% | 214486 | 26842.87 | 4.05% | | 002997 | 瑞鹄模具 | 33.69 | 15.58 | -1.46 | -4.15% | 45790 | 15590.95 | 2.19% | | 301101 | 明月镜片 | 39.88 | 42.55 | -1.73 | -4.16% | 35946 | 14442.3 | 1.88% | | 300281 | 金明精机 | 7.58 | 1828.77 | -0.33 | -4.17% | 55379 | 4244.1 | 1.39% | | 300318 | 博晖创新 | 6.17 | -104.82 | -0.27 | -4.19% | 117411 | 7305.71 | 1.47% | | 300865 | 大宏立 | 28.99 | -290.22 | -1.27 | -4.20% | 13656 | 4008.41 | 2.43% | | 920278 | 鹿得医疗 | 9.11 | 59.24 | -0.40 | -4.21% | 34268 | 3131.287 | 4.63% | | 300950 | 德固特 | 23.74 | 51.32 | -1.05 | -4.24% | 30513 | 7299.25 | 3.35% | | 300631 | 久吾高科 | 30.69 | 47.23 | -1.36 | -4.24% | 71288 | 22057.23 | 5.92% | | 920925 | 锦好医疗 | 21.20 | 76.20 | -0.94 | -4.25% | 18394 | 3941.217 | 3.33% | | 603032 | 德新科技 | 18.19 | -32.61 | -0.81 | -4.26% | 49588 | 9113.7 | 2.14% | | 002890 | 弘宇股份 | 15.94 | 180.67 | -0.71 | -4.26% | 35961 | 5800.72 | 2.23% | | 920061 | 西磁科技 | 29.83 | 379.03 | -1.34 | -4.30% | 12033 | 3613.09 | 3.27% | | 688659 | 元琛科技 | 10.68 | -27.47 | -0.48 | -4.30% | 28573.3 | 3099.542 | 1.79% | | 300293 | 蓝英装备 | 19.78 | -132.08 | -0.89 | -4.31% | 54916 | 10972.3 | 1.96% | | 688001 | 华兴源创 | 33.17 | -50.09 | -1.51 | -4.35% | 45447.16 | 15211.82 | 1.02% | | 300210 | 森远股份 | 9.55 | -1449.41 | -0.44 | -4.40% | 113795 | 10959.18 | 2.35% | | 920300 | 辰光医疗 | 14.00 | -18.68 | -0.65 | -4.44% | 16655 | 2354.552 | 2.50% | | 000925 | 众合科技 | 8.18 | 84.65 | -0.38 | -4.44% | 265099 | 21799.45 | 3.94% | | 688096 | 京源环保 | 9.04 | -113.56 | -0.42 | -4.44% | 70544.79 | 6468.016 | 2.99% | | 300029 | *ST天龙 | 5.38 | -29.27 | -0.25 | -4.44% | 50284 | 2735.37 | 2.51% | | 002691 | 冀凯股份 | 8.72 | -87.01 | -0.41 | -4.49% | 85291 | 7526.55 | 2.54% | | 300238 | 冠昊生物 | 15.32 | 154.46 | -0.73 | -4.55% | 69472 | 10702.27 | 2.62% | | 920026 | 卓兆点胶 | 36.69 | 85.46 | -1.76 | -4.58% | 8729 | 3223.657 | 2.35% | | 688638 | 誉辰智能 | 39.99 | -13.62 | -1.93 | -4.60% | 10541.64 | 4337.606 | 3.98% | | 300771 | 智莱科技 | 14.97 | 48.05 | -0.73 | -4.65% | 90168 | 13589.28 | 4.98% | | 688236 | 春立医疗 | 21.33 | 32.04 | -1.05 | -4.69% | 23872.66 | 5179.981 | 0.83% | | 688613 | 奥精医疗 | 23.73 | -900.67 | -1.17 | -4.70% | 56116.19 | 13406.56 | 4.10% | | 603324 | 盛剑科技 | 25.75 | 64.31 | -1.29 | -4.77% | 22788 | 5948.05 | 1.54% | | 603308 | 应流股份 | 66.64 | 128.01 | -3.36 | -4.80% | 328779 | 223628.9 | 4.84% | | 603656 | 泰禾智能 | 22.98 | 137.50 | -1.16 | -4.81% | 47760 | 11095.45 | 2.61% | | 300509 | 新美星 | 14.25 | 43.31 | -0.72 | -4.81% | 66783 | 9712.729 | 2.70% | | 300358 | 楚天科技 | 10.87 | -42.96 | -0.55 | -4.82% | 221545 | 24251.96 | 3.16% | | 300879 | 大叶股份 | 23.82 | 40.61 | -1.21 | -4.83% | 49375 | 11974.47 | 2.46% | | 301030 | 仕净科技 | 12.44 | -2.21 | -0.64 | -4.89% | 140114 | 17872.33 | 6.93% | | 301083 | 百胜智能 | 19.15 | 88.57 | -1.03 | -5.10% | 30542 | 5920.19 | 3.57% | | 603280 | 南方路机 | 37.11 | 48.15 | -2.02 | -5.16% | 27024 | 10134.44 | 9.67% | | 301234 | 五洲医疗 | 41.45 | 116.74 | -2.35 | -5.37% | 16848 | 7025.93 | 4.19% | | 301367 | 瑞迈特 | 75.30 | 32.09 | -4.43 | -5.56% | 22164 | 17180.21 | 3.17% | | 688376 | 美埃科技 | 63.98 | 46.95 | -3.78 | -5.58% | 37312.17 | 23691.52 | 2.76% | | 300751 | 迈为股份 | 275.41 | 92.64 | -16.40 | -5.62% | 82544 | 233158.4 | 4.27% | | 300412 | 迦南科技 | 5.70 | 90.66 | -0.34 | -5.63% | 235551 | 13590.94 | 5.03% | | 688627 | 精智达 | 288.83 | 386.53 | -17.24 | -5.63% | 49820.14 | 142452.9 | 6.89% | | 002196 | 方正电机 | 15.95 | -541.84 | -0.96 | -5.68% | 426551 | 68586.64 | 8.74% | | 920152 | 昆工科技 | 21.44 | -29.16 | -1.32 | -5.80% | 17127 | 3723.398 | 2.08% | | 002021 | 中捷资源 | 3.55 | -41196.69 | -0.22 | -5.84% | 843231.1 | 29973.77 | 7.05% | | 688516 | 奥特维 | 92.21 | 57.14 | -5.76 | -5.88% | 115177.2 | 108590.2 | 3.66% | | 300562 | 乐心医疗 | 14.01 | 40.03 | -0.88 | -5.91% | 96110 | 13640.23 | 5.93% | | 920414 | 欧普泰 | 14.61 | -47.86 | -0.92 | -5.92% | 54709 | 8188.368 | 9.76% | | 688085 | 三友医疗 | 21.81 | 112.10 | -1.40 | -6.03% | 77388.77 | 17249.19 | 2.43% | | 002786 | 银宝山新 | 8.03 | -25.71 | -0.53 | -6.19% | 152822 | 12494.15 | 3.09% | | 300130 | 新国都 | 25.81 | 42.50 | -1.72 | -6.25% | 198920 | 51954.44 | 4.58% | | 300549 | 优德精密 | 18.60 | 255.40 | -1.27 | -6.39% | 31832 | 6021.58 | 3.15% | | 003036 | 泰坦股份 | 17.68 | 76.52 | -1.22 | -6.46% | 70729 | 12663.53 | 3.27% | | 688071 | 华依科技 | 39.40 | -71.63 | -2.80 | -6.64% | 37315.09 | 14887.51 | 4.40% | | 002209 | 达意隆 | 15.36 | 23.32 | -1.10 | -6.68% | 153877 | 24007.55 | 9.84% | | 688361 | 中科飞测 | 183.82 | 2508.28 | -13.18 | -6.69% | 69775.68 | 131864.3 | 2.81% | | 688726 | 拉普拉斯 | 73.94 | 48.96 | -5.52 | -6.95% | 179340.9 | 137018.9 | 8.15% | | 688113 | 联测科技 | 43.51 | 27.28 | -3.48 | -7.41% | 26001.55 | 11508.96 | 4.04% | | 603895 | 天永智能 | 30.56 | -22.28 | -2.49 | -7.53% | 27558 | 8592.631 | 2.55% | | 603956 | 威派格 | 6.30 | -27.73 | -0.52 | -7.62% | 187943 | 12149.25 | 3.30% | | 688029 | 南微医学 | 76.23 | 23.42 | -6.30 | -7.63% | 43714.87 | 33625.58 | 2.33% | | 600302 | 标准股份 | 12.22 | -27.88 | -1.06 | -7.98% | 144773 | 18059.39 | 4.18% | | 002757 | 南兴股份 | 21.59 | -21.96 | -2.00 | -8.48% | 284103 | 62462.64 | 10.07% | | 300049 | 福瑞医科 | 57.84 | 124.43 | -7.73 | -11.79% | 164224 | 98522.14 | 7.03% |
|