|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨一科技(688162)专用设备制造业上涨家数:86下跌家数:318平均涨幅:-1.75%平均换手:4.21%总成交额:1673.54亿元 更新时间：2026-03-02 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301158 | 德石股份 | 31.20 | 35.77 | +5.20 | +20.00% | 287112 | 82855.19 | 19.60% | | 301338 | 凯格精机 | 179.65 | 129.39 | +29.94 | +20.00% | 62095 | 107253.3 | 10.50% | | 300875 | 捷强装备 | 52.90 | -18.08 | +7.52 | +16.57% | 185107 | 94196.7 | 21.08% | | 688170 | 德龙激光 | 56.46 | -194.41 | +5.83 | +11.51% | 135373.2 | 76781.45 | 13.10% | | 688016 | 心脉医疗 | 112.39 | 36.67 | +10.89 | +10.73% | 74790.22 | 82288.27 | 6.07% | | 688312 | 燕麦科技 | 55.51 | 58.91 | +5.36 | +10.69% | 131101.4 | 71546.85 | 8.99% | | 920158 | 长江能科 | 18.06 | 56.80 | +1.72 | +10.53% | 159579 | 28622.7 | 41.84% | | 002432 | 九安医疗 | 48.83 | 12.02 | +4.44 | +10.00% | 517664 | 243470.6 | 11.15% | | 002490 | 山东墨龙 | 9.68 | -74.50 | +0.88 | +10.00% | 293902 | 28444.2 | 5.43% | | 688028 | 沃尔德 | 123.95 | 198.89 | +9.82 | +8.60% | 167605.8 | 200938.4 | 11.10% | | 688097 | 博众精工 | 48.98 | 45.87 | +3.58 | +7.89% | 187001 | 91511.14 | 4.20% | | 688301 | 奕瑞科技 | 130.27 | 41.66 | +8.95 | +7.38% | 54403.8 | 69346.64 | 2.71% | | 920166 | 海圣医疗 | 33.78 | 29.64 | +2.19 | +6.93% | 50663 | 16189.22 | 21.32% | | 920014 | 特瑞斯 | 13.56 | 39.11 | +0.77 | +6.02% | 95103 | 12780.42 | 14.18% | | 688155 | 先惠技术 | 95.11 | 50.05 | +5.06 | +5.62% | 46511.37 | 43882 | 3.68% | | 688377 | 迪威尔 | 51.10 | 89.21 | +2.63 | +5.43% | 69545.17 | 35233.21 | 3.57% | | 002353 | 杰瑞股份 | 123.37 | 44.53 | +6.10 | +5.20% | 308484 | 372931.6 | 4.45% | | 600879 | 航天电子 | 27.11 | 457.83 | +1.31 | +5.08% | 3151553 | 848994.7 | 9.55% | | 688198 | 佰仁医疗 | 108.08 | 82.56 | +5.08 | +4.93% | 7407.099 | 7828.446 | 0.54% | | 301580 | 爱迪特 | 91.02 | 53.61 | +4.02 | +4.62% | 91278 | 83176.27 | 12.67% | | 688309 | 恒誉环保 | 44.69 | 111.01 | +1.96 | +4.59% | 47184.59 | 21267.3 | 5.94% | | 000519 | 中兵红箭 | 21.18 | -90.49 | +0.90 | +4.44% | 1879070 | 396989 | 13.49% | | 301662 | 宏工科技 | 194.01 | 123.39 | +8.01 | +4.31% | 16118 | 30568.97 | 9.69% | | 002278 | 神开股份 | 15.00 | 122.70 | +0.61 | +4.24% | 908871.1 | 135258.7 | 27.21% | | 300813 | 泰林生物 | 27.15 | 199.92 | +1.09 | +4.18% | 76496 | 20681.99 | 10.06% | | 688125 | 安达智能 | 251.04 | -174.22 | +10.07 | +4.18% | 15024.28 | 38267.42 | 1.84% | | 600855 | 航天长峰 | 21.02 | -44.01 | +0.83 | +4.11% | 500961 | 104691.9 | 10.71% | | 688151 | 华强科技 | 23.75 | -12922.05 | +0.93 | +4.08% | 96634.73 | 22827.11 | 2.81% | | 688072 | 拓荆科技 | 384.30 | 111.47 | +14.90 | +4.03% | 80170.11 | 305213.7 | 2.84% | | 300453 | 三鑫医疗 | 9.67 | 20.65 | +0.36 | +3.87% | 246156 | 24038.53 | 6.84% | | 000852 | 石化机械 | 8.68 | 430.92 | +0.30 | +3.58% | 891800.9 | 76772.13 | 9.43% | | 920781 | 瑞奇智造 | 9.31 | -244.95 | +0.30 | +3.33% | 69368 | 6444.786 | 6.80% | | 002008 | 大族激光 | 74.67 | 67.96 | +2.37 | +3.28% | 532181 | 395741.3 | 5.56% | | 300201 | 海伦哲 | 9.69 | 36.62 | +0.29 | +3.09% | 479992 | 46147.99 | 4.78% | | 300461 | 田中精机 | 54.87 | -75.08 | +1.57 | +2.95% | 50384 | 27258.28 | 3.51% | | 688478 | 晶升股份 | 39.61 | -460.86 | +1.08 | +2.80% | 50628.77 | 20199.86 | 4.90% | | 920703 | 广厦环能 | 15.58 | 21.42 | +0.42 | +2.77% | 25685 | 4022.142 | 3.37% | | 603095 | 越剑智能 | 20.53 | 49.53 | +0.53 | +2.65% | 113553 | 23192.08 | 4.40% | | 300757 | 罗博特科 | 423.65 | -865.49 | +10.65 | +2.58% | 118993 | 521128.8 | 7.90% | | 688351 | 微电生理 | 24.00 | 220.80 | +0.59 | +2.52% | 57655.22 | 13688.15 | 4.62% | | 002430 | 杭氧股份 | 33.36 | 32.50 | +0.82 | +2.52% | 180960 | 60071.38 | 1.85% | | 603301 | 振德医疗 | 89.69 | 84.88 | +2.19 | +2.50% | 36796 | 33040.15 | 1.38% | | 603036 | 如通股份 | 20.90 | 37.39 | +0.51 | +2.50% | 76154 | 15914.34 | 3.70% | | 002837 | 英维克 | 111.10 | 217.44 | +2.60 | +2.40% | 488145 | 538579.3 | 5.74% | | 688646 | ST逸飞 | 46.99 | -112.89 | +1.07 | +2.33% | 15984.71 | 7468.844 | 2.76% | | 301018 | 申菱环境 | 109.40 | 237.05 | +2.34 | +2.19% | 143258 | 157677.5 | 7.24% | | 688607 | 康众医疗 | 54.28 | 883.50 | +1.08 | +2.03% | 30788.14 | 16635.5 | 3.49% | | 688633 | 星球石墨 | 28.23 | 31.08 | +0.51 | +1.84% | 63595 | 18346.25 | 4.42% | | 002366 | 融发核电 | 8.08 | -232.01 | +0.14 | +1.76% | 1041574 | 83494.16 | 5.63% | | 603012 | 创力集团 | 8.39 | 34.04 | +0.14 | +1.70% | 340637 | 28602.51 | 5.27% | | 002957 | 科瑞技术 | 28.77 | 54.57 | +0.48 | +1.70% | 264657 | 76166.03 | 6.32% | | 300812 | 易天股份 | 46.22 | -106.59 | +0.70 | +1.54% | 207777 | 97430.49 | 22.41% | | 688630 | 芯碁微装 | 202.00 | 130.17 | +3.00 | +1.51% | 57678.12 | 116099.4 | 4.38% | | 688531 | 日联科技 | 74.63 | 75.78 | +0.94 | +1.28% | 55416.28 | 41020.23 | 5.18% | | 300462 | ST华铭 | 12.62 | 59.97 | +0.15 | +1.20% | 30551 | 3765.63 | 2.21% | | 688551 | 科威尔 | 43.29 | 56.08 | +0.44 | +1.03% | 33114.28 | 14401.16 | 3.94% | | 600320 | 振华重工 | 5.60 | 47.24 | +0.05 | +0.90% | 833156.9 | 46349.46 | 2.51% | | 001360 | 南矿集团 | 28.12 | 111.94 | +0.24 | +0.86% | 83937 | 23787.9 | 10.26% | | 301087 | 可孚医疗 | 58.23 | 38.01 | +0.48 | +0.83% | 32247 | 18609.34 | 1.66% | | 002651 | 利君股份 | 11.16 | 133.81 | +0.09 | +0.81% | 316402 | 35622.88 | 5.60% | | 300836 | 佰奥智能 | 63.81 | 98.67 | +0.51 | +0.81% | 20315 | 12901.66 | 3.21% | | 301369 | 联动科技 | 132.94 | 479.28 | +1.04 | +0.79% | 9801 | 12995.46 | 2.70% | | 688789 | 宏华数科 | 87.25 | 29.74 | +0.66 | +0.76% | 25278.57 | 22218.9 | 1.40% | | 301568 | 思泰克 | 55.03 | 55.31 | +0.38 | +0.70% | 54288 | 29856.94 | 11.41% | | 920931 | 无锡鼎邦 | 13.96 | 71.72 | +0.09 | +0.65% | 12361 | 1720.466 | 4.30% | | 000680 | 山推股份 | 13.54 | 16.71 | +0.08 | +0.59% | 149176 | 20130 | 1.13% | | 600184 | 光电股份 | 19.39 | -61.90 | +0.11 | +0.57% | 236556 | 46019.73 | 4.06% | | 301601 | 惠通科技 | 28.66 | 96.54 | +0.16 | +0.56% | 23932 | 6810.42 | 2.83% | | 300415 | 伊之密 | 27.04 | 18.32 | +0.15 | +0.56% | 142480 | 38746.36 | 3.14% | | 603169 | 兰石重装 | 11.09 | 202.87 | +0.06 | +0.54% | 547648 | 60622.63 | 4.19% | | 002595 | 豪迈科技 | 96.98 | 32.56 | +0.48 | +0.50% | 51352 | 49519.2 | 0.65% | | 600984 | 建设机械 | 5.07 | -4.90 | +0.02 | +0.40% | 685284 | 34107.91 | 5.45% | | 601106 | 中国一重 | 5.17 | -9.76 | +0.02 | +0.39% | 1553739 | 80590.31 | 2.27% | | 300316 | 晶盛机电 | 55.95 | 162.48 | +0.21 | +0.38% | 556452 | 315314.8 | 4.52% | | 688425 | 铁建重工 | 5.44 | 19.56 | +0.02 | +0.37% | 381629.3 | 20698.5 | 0.72% | | 002931 | 锋龙股份 | 82.83 | 726.11 | +0.27 | +0.33% | 147262 | 123249.1 | 7.32% | | 600582 | 天地科技 | 6.14 | 9.12 | +0.02 | +0.33% | 511258 | 31360.65 | 1.24% | | 600815 | 厦工股份 | 3.28 | -827.94 | +0.01 | +0.31% | 645153 | 21265.35 | 3.64% | | 603061 | 金海通 | 274.58 | 103.92 | +0.79 | +0.29% | 17201 | 47231.95 | 4.11% | | 688314 | 康拓医疗 | 40.11 | 36.86 | +0.11 | +0.28% | 19608.5 | 7948.878 | 2.41% | | 603800 | 洪田股份 | 39.95 | 88.13 | +0.09 | +0.23% | 38329 | 15323.17 | 1.84% | | 601798 | 蓝科高新 | 9.99 | -102.98 | +0.02 | +0.20% | 158795 | 15942.64 | 4.48% | | 603282 | 亚光股份 | 23.10 | 25.30 | +0.04 | +0.17% | 78317 | 18379 | 12.20% | | 600528 | 中铁工业 | 8.49 | 13.05 | +0.01 | +0.12% | 227845 | 19304.73 | 1.03% | | 300527 | ST应急 | 8.66 | 758.05 | +0.01 | +0.12% | 335115 | 29306.19 | 3.30% | | 688626 | 翔宇医疗 | 67.41 | 146.72 | +0.04 | +0.06% | 33892.69 | 22818.96 | 2.12% | | 300095 | 华伍股份 | 11.20 | -17.07 | 0.00 | 0.00% | 241281 | 27136.84 | 7.13% | | 301105 | 鸿铭股份 | 53.04 | -114.70 | -0.03 | -0.06% | 11626 | 6101.15 | 7.07% | | 600388 | 龙净环保 | 20.72 | 27.32 | -0.03 | -0.14% | 188110 | 38802.56 | 1.48% | | 002730 | 电光科技 | 17.68 | 67.15 | -0.03 | -0.17% | 224129 | 39536.82 | 6.48% | | 301325 | 曼恩斯特 | 54.23 | -113.22 | -0.12 | -0.22% | 34490 | 18622.88 | 5.96% | | 601399 | 国机重装 | 5.25 | 79.09 | -0.02 | -0.38% | 999451.1 | 52602.16 | 1.39% | | 002382 | 蓝帆医疗 | 6.05 | -11.91 | -0.03 | -0.49% | 159712 | 9633.89 | 1.60% | | 601100 | 恒立液压 | 112.22 | 53.66 | -0.61 | -0.54% | 76476 | 86267.08 | 0.57% | | 300206 | 理邦仪器 | 14.56 | 34.19 | -0.08 | -0.55% | 86062 | 12570.13 | 2.54% | | 000157 | 中联重科 | 9.93 | 19.96 | -0.06 | -0.60% | 818672.9 | 81359.38 | 1.16% | | 300228 | 富瑞特装 | 11.06 | 24.85 | -0.07 | -0.63% | 680968 | 76499.59 | 12.13% | | 605186 | 健麾信息 | 21.57 | 328.82 | -0.14 | -0.64% | 35401 | 7659.7 | 2.60% | | 688120 | 华海清科 | 192.57 | 62.24 | -1.25 | -0.64% | 34400.66 | 66866.87 | 0.97% | | 688700 | 东威科技 | 44.30 | 153.29 | -0.29 | -0.65% | 93425.62 | 41332.51 | 3.13% | | 001223 | 欧克科技 | 55.29 | 75.96 | -0.39 | -0.70% | 15602 | 8624.68 | 1.67% | | 688805 | 健信超导 | 46.81 | 140.71 | -0.36 | -0.76% | 22178.49 | 10359.2 | 7.04% | | 300099 | 尤洛卡 | 9.06 | 69.78 | -0.07 | -0.77% | 483883 | 44357.3 | 8.32% | | 688037 | 芯源微 | 216.10 | 511.86 | -1.67 | -0.77% | 47238.41 | 102485 | 2.34% | | 300443 | 金雷股份 | 28.46 | 28.17 | -0.22 | -0.77% | 91414 | 26247.29 | 3.68% | | 603855 | 华荣股份 | 20.73 | 15.89 | -0.17 | -0.81% | 33082 | 6844.95 | 0.99% | | 600031 | 三一重工 | 22.96 | 25.61 | -0.19 | -0.82% | 521654 | 120306.2 | 0.62% | | 920717 | 瑞星股份 | 10.72 | 184.76 | -0.09 | -0.83% | 15902 | 1698.874 | 3.59% | | 300092 | 科新机电 | 16.17 | 54.44 | -0.14 | -0.86% | 76709 | 12399.25 | 3.66% | | 688306 | 均普智能 | 10.30 | 4815.98 | -0.09 | -0.87% | 135537.5 | 14091.78 | 1.10% | | 920091 | 大鹏工业 | 65.02 | 92.88 | -0.58 | -0.88% | 9944 | 6408.401 | 7.32% | | 000425 | 徐工机械 | 12.15 | 21.63 | -0.11 | -0.90% | 896706 | 109434.2 | 1.00% | | 688012 | 中微公司 | 349.26 | 114.26 | -3.40 | -0.96% | 103883.2 | 368269.6 | 1.66% | | 603912 | 佳力图 | 9.84 | -265.48 | -0.10 | -1.01% | 362314 | 35686.14 | 6.69% | | 300648 | 星云股份 | 62.03 | -154.20 | -0.65 | -1.04% | 58983 | 37248.48 | 4.45% | | 688147 | 微导纳米 | 86.47 | 187.36 | -0.93 | -1.06% | 67350.68 | 58360.03 | 1.46% | | 300056 | 中创环保 | 10.12 | -26.93 | -0.11 | -1.08% | 279525 | 28324.67 | 7.26% | | 002690 | 美亚光电 | 19.80 | 24.33 | -0.22 | -1.10% | 52917 | 10462.09 | 1.22% | | 002371 | 北方华创 | 466.69 | 53.83 | -5.19 | -1.10% | 79030 | 367237.6 | 1.09% | | 301128 | 强瑞技术 | 111.48 | 85.99 | -1.29 | -1.14% | 41638 | 46558.19 | 4.72% | | 300140 | 节能环境 | 7.65 | 28.76 | -0.09 | -1.16% | 347195 | 26596.12 | 3.40% | | 600343 | 航天动力 | 37.06 | -110.93 | -0.44 | -1.17% | 836508.9 | 313276.8 | 13.11% | | 301053 | 远信工业 | 33.33 | 101.29 | -0.42 | -1.24% | 13268 | 4375.11 | 1.72% | | 300760 | 迈瑞医疗 | 183.58 | 25.88 | -2.34 | -1.26% | 83769 | 153953 | 0.69% | | 601608 | 中信重工 | 7.82 | 95.42 | -0.10 | -1.26% | 648379 | 50884.71 | 1.42% | | 920101 | 志高机械 | 40.25 | 30.43 | -0.53 | -1.30% | 10875 | 4369.021 | 4.24% | | 920112 | 巴兰仕 | 37.82 | 20.99 | -0.50 | -1.30% | 2695 | 1022.09 | 1.16% | | 920180 | 爱得科技 | 19.18 | 29.14 | -0.26 | -1.34% | 47323 | 9082.003 | 17.81% | | 601038 | 一拖股份 | 14.67 | 20.22 | -0.20 | -1.34% | 99860 | 14622.2 | 1.36% | | 601218 | 吉鑫科技 | 5.70 | 51.06 | -0.08 | -1.38% | 395963 | 22678.33 | 4.09% | | 688580 | 伟思医疗 | 57.72 | 40.46 | -0.82 | -1.40% | 19279.49 | 11140.1 | 2.01% | | 688328 | 深科达 | 34.00 | -76.06 | -0.49 | -1.42% | 32443.07 | 11084.17 | 3.43% | | 301288 | *ST清研 | 19.91 | -207.15 | -0.29 | -1.44% | 6057 | 1209.54 | 0.78% | | 002204 | 大连重工 | 7.44 | 24.25 | -0.11 | -1.46% | 358674 | 26854.77 | 1.86% | | 920895 | 花溪科技 | 19.51 | -450.23 | -0.30 | -1.51% | 9287 | 1812.896 | 3.23% | | 603338 | 浙江鼎力 | 58.37 | 16.77 | -0.91 | -1.54% | 33370 | 19572.9 | 0.66% | | 688121 | 卓然股份 | 12.17 | 23.65 | -0.19 | -1.54% | 46156.81 | 5678.864 | 2.28% | | 300837 | 浙矿股份 | 44.76 | 108.31 | -0.70 | -1.54% | 36121 | 16034.6 | 5.24% | | 688277 | 天智航-U | 27.51 | -78.89 | -0.44 | -1.57% | 171247 | 46898.7 | 3.76% | | 301081 | 严牌股份 | 13.12 | 208.20 | -0.21 | -1.58% | 55359 | 7297.18 | 2.54% | | 688139 | 海尔生物 | 32.33 | 39.99 | -0.52 | -1.58% | 29818.31 | 9672.401 | 0.94% | | 603203 | 快克智能 | 39.07 | 40.00 | -0.63 | -1.59% | 36209 | 14264.66 | 1.45% | | 301363 | 美好医疗 | 30.76 | 55.70 | -0.51 | -1.63% | 97241 | 29888.35 | 2.61% | | 920080 | 奥美森 | 27.09 | 35.96 | -0.46 | -1.67% | 6510 | 1768.832 | 2.87% | | 600587 | 新华医疗 | 15.22 | 18.14 | -0.26 | -1.68% | 103500 | 15762.2 | 1.71% | | 301360 | 荣旗科技 | 86.06 | 144.83 | -1.48 | -1.69% | 17134 | 14772.74 | 6.73% | | 688084 | 晶品特装 | 79.22 | -320.23 | -1.41 | -1.75% | 20979.71 | 16983.49 | 2.83% | | 301122 | 采纳股份 | 34.60 | 1086.87 | -0.62 | -1.76% | 44406 | 15083.03 | 5.87% | | 688718 | 唯赛勃 | 15.58 | 58.71 | -0.28 | -1.77% | 35872.46 | 5668.5 | 2.06% | | 603638 | 艾迪精密 | 23.86 | 52.24 | -0.43 | -1.77% | 71403 | 17011.63 | 0.86% | | 603088 | 宁波精达 | 13.30 | 54.86 | -0.24 | -1.77% | 262732 | 35281.36 | 6.00% | | 600499 | 科达制造 | 17.67 | 23.33 | -0.32 | -1.78% | 263470 | 46846.27 | 1.37% | | 001256 | 炜冈科技 | 22.29 | 34.87 | -0.41 | -1.81% | 19720 | 4400.8 | 1.84% | | 688556 | 高测股份 | 17.09 | -42.87 | -0.32 | -1.84% | 924539.1 | 164948.7 | 11.13% | | 603135 | 中重科技 | 11.66 | 159.52 | -0.22 | -1.85% | 38510 | 4502.97 | 1.52% | | 301598 | 博科测试 | 66.44 | 34.10 | -1.26 | -1.86% | 7730 | 5112.64 | 4.41% | | 300326 | ST凯利 | 6.29 | -49.90 | -0.12 | -1.87% | 92382 | 5827.75 | 1.30% | | 000821 | ST京机 | 14.58 | 32.37 | -0.28 | -1.88% | 328665 | 48435.84 | 5.44% | | 688518 | 联赢激光 | 29.86 | 56.98 | -0.58 | -1.91% | 92626.27 | 27678.66 | 2.71% | | 600817 | 宇通重工 | 12.24 | 23.02 | -0.24 | -1.92% | 63844 | 7809.791 | 1.21% | | 300545 | 联得装备 | 34.02 | 43.64 | -0.67 | -1.93% | 67873 | 23174.54 | 5.68% | | 688212 | 澳华内镜 | 42.65 | -79.35 | -0.84 | -1.93% | 17138.36 | 7391.663 | 1.27% | | 002779 | 中坚科技 | 93.65 | 366.07 | -1.85 | -1.94% | 28246 | 26451.67 | 1.70% | | 301200 | 大族数控 | 153.36 | 123.75 | -3.05 | -1.95% | 51757 | 79312.95 | 1.23% | | 600169 | ST太重 | 2.50 | 39.80 | -0.05 | -1.96% | 342148 | 8566.15 | 1.03% | | 301602 | 超研股份 | 21.40 | 64.46 | -0.43 | -1.97% | 18203 | 3904.08 | 0.87% | | 600262 | 北方股份 | 31.91 | 21.54 | -0.65 | -2.00% | 40632 | 12993.79 | 2.39% | | 920522 | 纳科诺尔 | 71.00 | 163.54 | -1.45 | -2.00% | 27906 | 19768.99 | 2.15% | | 920599 | 同力股份 | 20.89 | 11.13 | -0.43 | -2.02% | 42244 | 8858.759 | 1.20% | | 688729 | 屹唐股份 | 25.62 | 119.00 | -0.53 | -2.03% | 75891.42 | 19620.08 | 3.53% | | 002097 | 山河智能 | 11.59 | 92.38 | -0.24 | -2.03% | 193466 | 22509.08 | 1.80% | | 300896 | 爱美客 | 139.87 | 28.88 | -2.91 | -2.04% | 26439 | 37115.69 | 1.27% | | 600545 | 卓郎智能 | 3.35 | -24.27 | -0.07 | -2.05% | 1161491 | 39154.54 | 6.50% | | 688389 | 普门科技 | 13.79 | 23.54 | -0.29 | -2.06% | 43416.01 | 5995.666 | 1.01% | | 603205 | 健尔康 | 27.43 | 41.48 | -0.58 | -2.07% | 7185 | 1981.25 | 1.74% | | 688013 | 天臣医疗 | 42.82 | 42.86 | -0.91 | -2.08% | 13985.01 | 6014.602 | 1.72% | | 301097 | 天益医疗 | 56.83 | 257.54 | -1.22 | -2.10% | 8417 | 4829.46 | 2.91% | | 300633 | 开立医疗 | 26.52 | 171.47 | -0.57 | -2.10% | 32172 | 8544.689 | 1.25% | | 688161 | 威高骨科 | 29.76 | 44.61 | -0.64 | -2.11% | 22802.52 | 6772.387 | 0.57% | | 688712 | 北芯生命-U | 40.31 | 249.21 | -0.87 | -2.11% | 37254.59 | 15084.55 | 10.04% | | 002111 | 威海广泰 | 10.98 | 80.61 | -0.24 | -2.14% | 106989 | 11831.11 | 2.22% | | 600579 | 中化装备 | 9.15 | -3.93 | -0.20 | -2.14% | 76758 | 7029.14 | 1.56% | | 002223 | 鱼跃医疗 | 37.87 | 21.82 | -0.83 | -2.14% | 107789 | 40746.7 | 1.15% | | 688271 | 联影医疗 | 127.89 | 55.83 | -2.81 | -2.15% | 51453.33 | 66093.31 | 0.62% | | 300471 | 厚普股份 | 15.88 | -130.26 | -0.35 | -2.16% | 292250 | 46970.94 | 7.97% | | 603014 | 威高血净 | 39.69 | 34.95 | -0.88 | -2.17% | 14579 | 5819.65 | 3.70% | | 920706 | 铁拓机械 | 27.11 | 51.50 | -0.62 | -2.24% | 23854 | 6478.999 | 5.63% | | 603987 | 康德莱 | 9.13 | 16.36 | -0.21 | -2.25% | 60129 | 5508.99 | 1.38% | | 603337 | 杰克科技 | 43.47 | 23.68 | -1.00 | -2.25% | 38467 | 16709.25 | 0.81% | | 920174 | 五新隧装 | 44.67 | 125.99 | -1.03 | -2.25% | 11681 | 5237.835 | 1.34% | | 600843 | 上工申贝 | 11.18 | -40.28 | -0.26 | -2.27% | 134514 | 15070.84 | 2.87% | | 688329 | 艾隆科技 | 25.87 | 381.61 | -0.61 | -2.30% | 28244.53 | 7379.083 | 3.66% | | 688114 | 华大智造 | 62.21 | -100.82 | -1.49 | -2.34% | 36100.43 | 22449.66 | 0.87% | | 002975 | 博杰股份 | 79.66 | 100.99 | -1.91 | -2.34% | 58571 | 47355.05 | 5.53% | | 000528 | 柳工 | 11.66 | 16.22 | -0.28 | -2.35% | 452787 | 53213.29 | 2.23% | | 300334 | 津膜科技 | 7.90 | 98.31 | -0.19 | -2.35% | 95933 | 7577.59 | 3.18% | | 300171 | 东富龙 | 17.39 | 77.02 | -0.42 | -2.36% | 128511 | 22432.6 | 2.28% | | 300619 | 金银河 | 46.34 | -136.48 | -1.12 | -2.36% | 69020 | 32308.5 | 4.74% | | 300396 | 迪瑞医疗 | 13.10 | -25.90 | -0.32 | -2.38% | 33136 | 4351.72 | 1.22% | | 603789 | *ST星农 | 5.73 | -9.41 | -0.14 | -2.39% | 18785 | 1086.94 | 0.72% | | 688310 | 迈得医疗 | 17.36 | -153.70 | -0.43 | -2.42% | 36044.33 | 6305.953 | 2.17% | | 688755 | 汉邦科技 | 39.93 | 49.07 | -0.99 | -2.42% | 5069.81 | 2029.696 | 2.88% | | 688501 | 青达环保 | 27.99 | 18.97 | -0.70 | -2.44% | 27988.34 | 7866.793 | 2.25% | | 002645 | 华宏科技 | 17.15 | -66.54 | -0.43 | -2.45% | 284974 | 48746.35 | 5.10% | | 688101 | 三达膜 | 17.50 | 15.39 | -0.44 | -2.45% | 54542.05 | 9589.115 | 1.64% | | 002526 | 山东矿机 | 3.91 | 61.39 | -0.10 | -2.49% | 616533 | 24200.08 | 3.48% | | 688559 | 海目星 | 58.97 | -11.75 | -1.51 | -2.50% | 82358.46 | 48476.31 | 3.32% | | 603396 | 金辰股份 | 40.35 | 121.66 | -1.04 | -2.51% | 81920 | 33222.81 | 5.91% | | 300529 | 健帆生物 | 19.35 | 32.07 | -0.50 | -2.52% | 54102 | 10535.76 | 1.06% | | 688200 | 华峰测控 | 287.82 | 76.83 | -7.48 | -2.53% | 28334.18 | 82122.07 | 2.09% | | 688162 | 巨一科技 | 34.81 | 51.08 | -0.92 | -2.57% | 22948.62 | 8062.417 | 1.67% | | 301456 | 盘古智能 | 30.56 | 68.04 | -0.81 | -2.58% | 14975 | 4597.54 | 2.48% | | 688652 | 京仪装备 | 122.97 | 136.25 | -3.33 | -2.64% | 67941.29 | 83127.51 | 5.63% | | 603690 | 至纯科技 | 28.38 | -128.52 | -0.77 | -2.64% | 123315 | 35244.07 | 3.22% | | 300450 | 先导智能 | 53.35 | 103.36 | -1.45 | -2.65% | 494761 | 264759 | 3.17% | | 601908 | 京运通 | 4.00 | -8.19 | -0.11 | -2.68% | 799714 | 32258.33 | 3.31% | | 301021 | 英诺激光 | 59.11 | 209.82 | -1.63 | -2.68% | 64756 | 38422.3 | 4.24% | | 688335 | 复洁科技 | 39.00 | -176.35 | -1.08 | -2.69% | 45950.22 | 18437.86 | 3.10% | | 688082 | 盛美上海 | 167.59 | 57.65 | -4.65 | -2.70% | 29827.69 | 50061.41 | 0.68% | | 002901 | 大博医疗 | 47.85 | 36.58 | -1.33 | -2.70% | 17950 | 8646.28 | 0.62% | | 688215 | 瑞晟智能 | 71.25 | 246.23 | -2.00 | -2.73% | 9047.08 | 6518.488 | 1.45% | | 688021 | 奥福科技 | 24.04 | -113.24 | -0.69 | -2.79% | 26850.45 | 6561.172 | 3.51% | | 300425 | 中建环能 | 5.19 | 56.61 | -0.15 | -2.81% | 135683 | 7107.52 | 1.99% | | 603311 | 金海高科 | 15.91 | 41.37 | -0.46 | -2.81% | 52050 | 8374.431 | 2.21% | | 300753 | 爱朋医疗 | 33.42 | -938.04 | -0.97 | -2.82% | 66445 | 22244.03 | 7.56% | | 300604 | 长川科技 | 140.40 | 92.16 | -4.10 | -2.84% | 220358 | 315557.9 | 4.50% | | 688419 | 耐科装备 | 50.20 | 79.31 | -1.48 | -2.86% | 26188.73 | 13103.85 | 4.40% | | 688677 | 海泰新光 | 44.61 | 31.16 | -1.32 | -2.87% | 23643.58 | 10673.07 | 1.97% | | 300521 | 爱司凯 | 31.76 | -358.23 | -0.94 | -2.87% | 37397 | 12041.26 | 2.50% | | 002613 | 北玻股份 | 4.05 | -199.73 | -0.12 | -2.88% | 224918 | 9167.369 | 2.91% | | 688410 | 山外山 | 16.48 | 46.43 | -0.49 | -2.89% | 57038.23 | 9566.507 | 1.78% | | 002950 | 奥美医疗 | 10.74 | 15.04 | -0.32 | -2.89% | 71762 | 7750.22 | 1.59% | | 301312 | 智立方 | 88.50 | 126.09 | -2.64 | -2.90% | 66635 | 60923.08 | 11.00% | | 300869 | 康泰医学 | 14.68 | -75.23 | -0.44 | -2.91% | 37397 | 5521.44 | 1.48% | | 301392 | 汇成真空 | 110.60 | 520.29 | -3.33 | -2.92% | 19351 | 21560 | 4.74% | | 688400 | 凌云光 | 45.15 | 162.94 | -1.37 | -2.94% | 125554.4 | 57219.59 | 2.72% | | 603076 | 乐惠国际 | 26.31 | 224.11 | -0.80 | -2.95% | 34427 | 9098.78 | 2.85% | | 600055 | 万东医疗 | 15.11 | 737.33 | -0.46 | -2.95% | 71037 | 10789.23 | 1.01% | | 002337 | 赛象科技 | 6.89 | 93.66 | -0.21 | -2.96% | 161440 | 11155.76 | 2.75% | | 301468 | 博盈特焊 | 74.76 | 217.13 | -2.29 | -2.97% | 74403 | 55494.18 | 9.92% | | 920284 | 灵鸽科技 | 36.24 | -128.82 | -1.12 | -3.00% | 22378 | 8124.273 | 3.30% | | 600761 | 安徽合力 | 21.55 | 15.21 | -0.67 | -3.02% | 196582 | 42728.18 | 2.21% | | 002006 | 精工科技 | 20.19 | 48.00 | -0.63 | -3.03% | 127451 | 25913.06 | 2.45% | | 300786 | 国林科技 | 16.66 | -94.76 | -0.52 | -3.03% | 54397 | 9144.71 | 3.72% | | 002535 | 林州重机 | 3.83 | 117.71 | -0.12 | -3.04% | 233332 | 9019.64 | 3.18% | | 300382 | 斯莱克 | 13.08 | -79.01 | -0.41 | -3.04% | 146057 | 19125.65 | 2.25% | | 688273 | 麦澜德 | 44.93 | 44.02 | -1.41 | -3.04% | 17700.15 | 7942.358 | 1.77% | | 920553 | 凯腾精工 | 9.87 | 56.79 | -0.31 | -3.05% | 16453 | 1626.976 | 1.79% | | 688617 | 惠泰医疗 | 238.69 | 41.02 | -7.55 | -3.07% | 13001.14 | 31166.18 | 0.92% | | 605369 | 拱东医疗 | 18.31 | 39.50 | -0.58 | -3.07% | 19684 | 3626.59 | 0.89% | | 300173 | ST福能 | 4.73 | 61.48 | -0.15 | -3.07% | 206338 | 9839.58 | 2.81% | | 300307 | 慈星股份 | 7.25 | 60.53 | -0.23 | -3.07% | 148371 | 10817.66 | 1.88% | | 300551 | 古鳌科技 | 20.11 | -20.99 | -0.64 | -3.08% | 195182 | 39358.94 | 5.76% | | 600526 | 菲达环保 | 5.95 | 19.11 | -0.19 | -3.09% | 216478 | 12900.61 | 2.48% | | 002073 | 软控股份 | 8.10 | 17.73 | -0.26 | -3.11% | 297259 | 24147.56 | 2.93% | | 300823 | 建科智能 | 17.39 | 70.88 | -0.56 | -3.12% | 38383 | 6728.7 | 4.53% | | 301013 | 利和兴 | 25.70 | -81.04 | -0.83 | -3.13% | 107287 | 27828.88 | 5.67% | | 301186 | 超达装备 | 49.82 | 30.80 | -1.61 | -3.13% | 13126 | 6565.98 | 1.74% | | 688067 | 爱威科技 | 27.91 | 70.42 | -0.91 | -3.16% | 27337.35 | 7725.565 | 4.02% | | 688581 | 安杰思 | 58.18 | 21.18 | -1.91 | -3.18% | 8637.24 | 5062.11 | 2.08% | | 688290 | 景业智能 | 54.77 | 345.42 | -1.80 | -3.18% | 12389.26 | 6847.319 | 1.21% | | 300400 | 劲拓股份 | 21.75 | 48.42 | -0.72 | -3.20% | 95612 | 20906.87 | 3.99% | | 300097 | ST智云 | 8.38 | -9.53 | -0.28 | -3.23% | 69413 | 5882.18 | 2.57% | | 300298 | 三诺生物 | 17.24 | 34.26 | -0.58 | -3.25% | 68854 | 11942.82 | 1.53% | | 603960 | 克来机电 | 25.18 | 149.88 | -0.85 | -3.27% | 134221 | 33988.56 | 5.12% | | 300003 | 乐普医疗 | 17.77 | 76.83 | -0.60 | -3.27% | 380856 | 68019.9 | 2.41% | | 600860 | 京城股份 | 14.02 | -1887.56 | -0.48 | -3.31% | 191288 | 27078.77 | 4.31% | | 300195 | 长荣股份 | 9.28 | 247.63 | -0.32 | -3.33% | 207818 | 19569.35 | 6.62% | | 688003 | 天准科技 | 73.61 | 116.11 | -2.55 | -3.35% | 38136.57 | 28095.96 | 1.96% | | 688128 | 中国电研 | 29.73 | 22.58 | -1.03 | -3.35% | 34561.05 | 10381.56 | 0.85% | | 001395 | 亚联机械 | 43.28 | 22.44 | -1.50 | -3.35% | 13240 | 5767.44 | 2.82% | | 001332 | 锡装股份 | 57.04 | 25.52 | -1.98 | -3.35% | 14018 | 8025.36 | 2.92% | | 688108 | 赛诺医疗 | 21.57 | 268.86 | -0.75 | -3.36% | 125349.9 | 26985.35 | 3.00% | | 002698 | 博实股份 | 15.70 | 32.52 | -0.55 | -3.38% | 136019 | 21549.56 | 1.62% | | 300998 | 宁波方正 | 24.11 | -225.16 | -0.85 | -3.41% | 32583 | 7859.3 | 3.03% | | 688358 | 祥生医疗 | 33.17 | 27.34 | -1.18 | -3.44% | 17840.48 | 5951.98 | 1.59% | | 603283 | 赛腾股份 | 49.18 | 27.78 | -1.75 | -3.44% | 128539 | 63808.11 | 4.74% | | 605305 | 中际联合 | 39.03 | 16.11 | -1.40 | -3.46% | 74363 | 29500.34 | 3.50% | | 688420 | 美腾科技 | 26.44 | 186.93 | -0.95 | -3.47% | 12762.3 | 3398.033 | 3.06% | | 300402 | 宝色股份 | 23.90 | 97.78 | -0.86 | -3.47% | 141590 | 34016.81 | 5.81% | | 300314 | 戴维医疗 | 14.15 | 61.21 | -0.51 | -3.48% | 67574 | 9647.09 | 4.70% | | 001336 | 楚环科技 | 28.17 | 85.70 | -1.02 | -3.49% | 32878 | 9250.54 | 7.06% | | 301367 | 瑞迈特 | 76.93 | 32.78 | -2.80 | -3.51% | 28076 | 21694.8 | 4.01% | | 688006 | 杭可科技 | 28.86 | 51.84 | -1.06 | -3.54% | 85766.28 | 24958.41 | 1.42% | | 688022 | 瀚川智能 | 17.05 | -4.02 | -0.63 | -3.56% | 81905.12 | 14214.2 | 4.66% | | 603273 | 天元智能 | 18.62 | 123.91 | -0.69 | -3.57% | 18814 | 3538.79 | 3.36% | | 920942 | 恒立钻具 | 29.08 | 61.94 | -1.08 | -3.58% | 14509 | 4255.363 | 3.51% | | 603159 | 上海亚虹 | 25.57 | 546.23 | -0.95 | -3.58% | 18124 | 4670.97 | 1.29% | | 688392 | 骄成超声 | 139.60 | 101.33 | -5.20 | -3.59% | 19901.47 | 28114.74 | 1.72% | | 600560 | 金自天正 | 16.26 | 70.46 | -0.61 | -3.62% | 47483 | 7835.75 | 2.12% | | 300457 | 赢合科技 | 26.85 | 55.97 | -1.02 | -3.66% | 122393 | 33026.18 | 1.93% | | 603289 | 泰瑞机器 | 10.79 | 30.27 | -0.41 | -3.66% | 62287 | 6765.8 | 2.12% | | 301260 | 格力博 | 16.57 | -773.55 | -0.63 | -3.66% | 29358 | 4922.08 | 1.44% | | 301022 | 海泰科 | 33.07 | 75.21 | -1.26 | -3.67% | 28302 | 9406.2 | 4.24% | | 300776 | 帝尔激光 | 92.78 | 39.70 | -3.56 | -3.70% | 106293 | 100730.1 | 6.33% | | 300486 | 东杰智能 | 23.29 | -64.64 | -0.91 | -3.76% | 162878 | 38307.3 | 3.41% | | 301112 | 信邦智能 | 36.70 | -57797.47 | -1.45 | -3.80% | 15964 | 5890.03 | 1.45% | | 300246 | 宝莱特 | 12.89 | -51.56 | -0.51 | -3.81% | 109567 | 14341.17 | 5.19% | | 300410 | 正业科技 | 9.09 | -38.67 | -0.36 | -3.81% | 195984 | 17892.29 | 5.34% | | 002031 | 巨轮智能 | 7.31 | -52.91 | -0.29 | -3.82% | 582197 | 42764.8 | 3.00% | | 301138 | 华研精机 | 39.74 | 40.40 | -1.58 | -3.82% | 18923 | 7611.75 | 2.76% | | 300595 | 欧普康视 | 15.33 | 27.91 | -0.61 | -3.83% | 139574 | 21536.23 | 2.09% | | 300385 | 雪浪环境 | 11.54 | -8.17 | -0.46 | -3.83% | 150529 | 17590.04 | 5.18% | | 603309 | 维力医疗 | 14.53 | 17.36 | -0.58 | -3.84% | 42843 | 6326.62 | 1.47% | | 002997 | 瑞鹄模具 | 33.80 | 15.63 | -1.35 | -3.84% | 50159 | 17065.3 | 2.40% | | 002164 | 宁波东力 | 13.50 | 116.54 | -0.54 | -3.85% | 176429 | 24047.58 | 3.68% | | 300276 | 三丰智能 | 8.19 | 236.05 | -0.33 | -3.87% | 275736 | 22744.22 | 2.61% | | 603081 | 大丰实业 | 12.86 | 52.20 | -0.52 | -3.89% | 80114 | 10394.1 | 1.90% | | 002611 | 东方精工 | 17.38 | 31.07 | -0.71 | -3.92% | 462406 | 81098.13 | 4.61% | | 920475 | 三友科技 | 15.66 | -4602.25 | -0.64 | -3.93% | 10039 | 1572.233 | 2.39% | | 301033 | 迈普医学 | 70.73 | 46.54 | -2.90 | -3.94% | 9539 | 6869.5 | 1.69% | | 688573 | 信宇人 | 22.60 | -15.31 | -0.93 | -3.95% | 27079.34 | 6174.986 | 5.09% | | 688529 | 豪森智能 | 19.68 | -9.35 | -0.81 | -3.95% | 29148.53 | 5813.626 | 1.73% | | 603029 | 天鹅股份 | 19.66 | 29.38 | -0.81 | -3.96% | 26879 | 5327.57 | 2.22% | | 301629 | 矽电股份 | 312.00 | 249.52 | -12.88 | -3.96% | 12350 | 39146.03 | 11.84% | | 300818 | 耐普矿机 | 44.57 | 128.34 | -1.84 | -3.96% | 33479 | 14984.67 | 3.06% | | 300865 | 大宏立 | 29.06 | -290.92 | -1.20 | -3.97% | 15401 | 4515.2 | 2.74% | | 002890 | 弘宇股份 | 15.98 | 181.13 | -0.67 | -4.02% | 39090 | 6300.98 | 2.42% | | 301199 | 迈赫股份 | 24.31 | 38.61 | -1.02 | -4.03% | 30237 | 7436.93 | 4.22% | | 300030 | 阳普医疗 | 8.08 | -48.66 | -0.34 | -4.04% | 92621 | 7545.09 | 3.40% | | 301533 | 威马农机 | 35.57 | 62.71 | -1.50 | -4.05% | 15288 | 5510.78 | 5.38% | | 920992 | 中科美菱 | 16.10 | 81.74 | -0.68 | -4.05% | 11707 | 1898.404 | 2.41% | | 301290 | 东星医疗 | 27.93 | -131.01 | -1.19 | -4.09% | 24000 | 6775.46 | 3.52% | | 300631 | 久吾高科 | 30.74 | 47.31 | -1.31 | -4.09% | 77408 | 23939.08 | 6.42% | | 300707 | 威唐工业 | 18.02 | 134.89 | -0.77 | -4.10% | 106282 | 19340.36 | 7.42% | | 688659 | 元琛科技 | 10.70 | -27.52 | -0.46 | -4.12% | 31700.87 | 3433.924 | 1.98% | | 688001 | 华兴源创 | 33.25 | -50.21 | -1.43 | -4.12% | 54617.27 | 18250.52 | 1.23% | | 920856 | 浩淼科技 | 15.47 | 36.66 | -0.67 | -4.15% | 11909 | 1859.71 | 2.24% | | 688050 | 爱博医疗 | 59.75 | 32.01 | -2.59 | -4.15% | 38941.82 | 23463.2 | 2.01% | | 300318 | 博晖创新 | 6.17 | -104.82 | -0.27 | -4.19% | 126887 | 7891.311 | 1.59% | | 920802 | 保丽洁 | 15.71 | 53.75 | -0.69 | -4.21% | 14777 | 2328.691 | 6.69% | | 301515 | 港通医疗 | 24.98 | -157.77 | -1.10 | -4.22% | 24803 | 6256.47 | 3.78% | | 300151 | 昌红科技 | 18.62 | 143.67 | -0.82 | -4.22% | 198291 | 37319.07 | 5.38% | | 301512 | 智信精密 | 50.15 | 71.98 | -2.21 | -4.22% | 9930 | 5037.16 | 4.00% | | 688623 | 双元科技 | 105.52 | 89.52 | -4.66 | -4.23% | 12361.98 | 13305.12 | 6.46% | | 300902 | 国安达 | 20.42 | -297.44 | -0.92 | -4.31% | 52416 | 10831.93 | 4.32% | | 603032 | 德新科技 | 18.18 | -32.60 | -0.82 | -4.32% | 54398 | 9989.05 | 2.35% | | 000856 | 冀东装备 | 10.85 | 131.42 | -0.49 | -4.32% | 103449 | 11356.52 | 4.56% | | 300278 | 华昌达 | 5.52 | 652.45 | -0.25 | -4.33% | 285958 | 15969.04 | 2.03% | | 301101 | 明月镜片 | 39.80 | 42.46 | -1.81 | -4.35% | 41219 | 16543.05 | 2.16% | | 920061 | 西磁科技 | 29.81 | 378.78 | -1.36 | -4.36% | 13233 | 3971.246 | 3.60% | | 688499 | 利元亨 | 57.14 | -20.22 | -2.61 | -4.37% | 59675.96 | 34504.03 | 3.54% | | 300653 | 正海生物 | 20.05 | 46.88 | -0.92 | -4.39% | 36217 | 7349.99 | 2.01% | | 002551 | 尚荣医疗 | 3.69 | -113.16 | -0.17 | -4.40% | 194183 | 7265.311 | 3.18% | | 000925 | 众合科技 | 8.18 | 84.65 | -0.38 | -4.44% | 289984 | 23835.35 | 4.31% | | 300368 | 汇金股份 | 12.46 | -22.55 | -0.58 | -4.45% | 234065 | 29283.69 | 4.43% | | 603901 | 永创智能 | 13.72 | 112.90 | -0.64 | -4.46% | 114321 | 15872.71 | 2.34% | | 603308 | 应流股份 | 66.88 | 128.47 | -3.12 | -4.46% | 363403 | 246804.9 | 5.35% | | 688638 | 誉辰智能 | 40.05 | -13.64 | -1.87 | -4.46% | 11830.1 | 4853.31 | 4.47% | | 300509 | 新美星 | 14.30 | 43.46 | -0.67 | -4.48% | 73168 | 10624.54 | 2.96% | | 603666 | 亿嘉和 | 29.46 | -33.60 | -1.39 | -4.51% | 61632 | 18363.14 | 3.00% | | 920278 | 鹿得医疗 | 9.08 | 59.05 | -0.43 | -4.52% | 36436 | 3328.236 | 4.92% | | 603917 | 合力科技 | 14.32 | 288.32 | -0.68 | -4.53% | 97417 | 14165.86 | 4.78% | | 300281 | 金明精机 | 7.55 | 1821.53 | -0.36 | -4.55% | 66187 | 5061.91 | 1.67% | | 920925 | 锦好医疗 | 21.13 | 75.95 | -1.01 | -4.56% | 21288 | 4553.01 | 3.85% | | 920300 | 辰光医疗 | 13.98 | -18.65 | -0.67 | -4.57% | 18187 | 2568.718 | 2.73% | | 002691 | 冀凯股份 | 8.71 | -86.91 | -0.42 | -4.60% | 99404 | 8755.7 | 2.96% | | 300210 | 森远股份 | 9.53 | -1446.37 | -0.46 | -4.60% | 124527 | 11984.4 | 2.57% | | 300029 | *ST天龙 | 5.37 | -29.22 | -0.26 | -4.62% | 55636 | 3022.24 | 2.78% | | 002833 | 弘亚数控 | 18.75 | 19.82 | -0.91 | -4.63% | 80469 | 15203.63 | 2.79% | | 300293 | 蓝英装备 | 19.71 | -131.62 | -0.96 | -4.64% | 61143 | 12202.5 | 2.18% | | 688383 | 新益昌 | 71.54 | -344.73 | -3.51 | -4.68% | 12567.99 | 9192.672 | 1.23% | | 920026 | 卓兆点胶 | 36.65 | 85.36 | -1.80 | -4.68% | 9520 | 3513.544 | 2.56% | | 688236 | 春立医疗 | 21.33 | 32.04 | -1.05 | -4.69% | 27690.21 | 5993.959 | 0.96% | | 300950 | 德固特 | 23.62 | 51.06 | -1.17 | -4.72% | 34267 | 8187.689 | 3.77% | | 300358 | 楚天科技 | 10.88 | -43.00 | -0.54 | -4.73% | 239514 | 26208.67 | 3.42% | | 688816 | 易思维 | 71.30 | 500.88 | -3.57 | -4.77% | 30700.08 | 22273.01 | 15.92% | | 301030 | 仕净科技 | 12.45 | -2.21 | -0.63 | -4.82% | 153347 | 19520.62 | 7.59% | | 300771 | 智莱科技 | 14.94 | 47.96 | -0.76 | -4.84% | 99549 | 14991.09 | 5.49% | | 300238 | 冠昊生物 | 15.27 | 153.96 | -0.78 | -4.86% | 75231 | 11583.08 | 2.84% | | 603324 | 盛剑科技 | 25.71 | 64.21 | -1.33 | -4.92% | 27044 | 7042.02 | 1.83% | | 688613 | 奥精医疗 | 23.67 | -898.39 | -1.23 | -4.94% | 61425.16 | 14664.97 | 4.48% | | 300879 | 大叶股份 | 23.79 | 40.56 | -1.24 | -4.95% | 57469 | 13900.74 | 2.86% | | 920152 | 昆工科技 | 21.62 | -29.41 | -1.14 | -5.01% | 18758 | 4074.743 | 2.28% | | 603656 | 泰禾智能 | 22.93 | 137.20 | -1.21 | -5.01% | 51236 | 11892.88 | 2.80% | | 688576 | 西山科技 | 79.23 | 47.33 | -4.19 | -5.02% | 7055.3 | 5647.588 | 3.24% | | 301083 | 百胜智能 | 19.16 | 88.61 | -1.02 | -5.05% | 33828 | 6549.81 | 3.95% | | 688096 | 京源环保 | 8.98 | -112.80 | -0.48 | -5.07% | 82586.84 | 7554.938 | 3.50% | | 920414 | 欧普泰 | 14.70 | -48.15 | -0.83 | -5.34% | 60074 | 8971.583 | 10.71% | | 301234 | 五洲医疗 | 41.44 | 116.71 | -2.36 | -5.39% | 18292 | 7624.49 | 4.55% | | 603280 | 南方路机 | 36.95 | 47.95 | -2.18 | -5.57% | 30471 | 11410.27 | 10.91% | | 300412 | 迦南科技 | 5.70 | 90.66 | -0.34 | -5.63% | 264404 | 15235.06 | 5.65% | | 300751 | 迈为股份 | 275.35 | 92.62 | -16.46 | -5.64% | 94311 | 265537.5 | 4.88% | | 688376 | 美埃科技 | 63.84 | 46.85 | -3.92 | -5.79% | 40923.89 | 26006 | 3.03% | | 002196 | 方正电机 | 15.89 | -539.80 | -1.02 | -6.03% | 506423 | 81300.95 | 10.37% | | 300562 | 乐心医疗 | 13.99 | 39.97 | -0.90 | -6.04% | 105469 | 14950.1 | 6.50% | | 002021 | 中捷资源 | 3.54 | -41080.64 | -0.23 | -6.10% | 932380.9 | 33135.64 | 7.80% | | 688516 | 奥特维 | 91.95 | 56.98 | -6.02 | -6.14% | 129276.4 | 121562 | 4.11% | | 688085 | 三友医疗 | 21.77 | 111.89 | -1.44 | -6.20% | 84855.39 | 18875.6 | 2.66% | | 002786 | 银宝山新 | 8.02 | -25.68 | -0.54 | -6.31% | 182929 | 14909.4 | 3.70% | | 300130 | 新国都 | 25.74 | 42.39 | -1.79 | -6.50% | 218716 | 57056.78 | 5.04% | | 688627 | 精智达 | 286.09 | 382.86 | -19.98 | -6.53% | 54619.4 | 156277.6 | 7.55% | | 688361 | 中科飞测 | 183.69 | 2506.51 | -13.31 | -6.76% | 81311.48 | 153089.2 | 3.27% | | 300549 | 优德精密 | 18.50 | 254.03 | -1.37 | -6.89% | 43865 | 8249.72 | 4.34% | | 002209 | 达意隆 | 15.23 | 23.12 | -1.23 | -7.47% | 182364 | 28352.26 | 11.67% | | 688726 | 拉普拉斯 | 73.49 | 48.66 | -5.97 | -7.51% | 209408.3 | 159168.6 | 9.52% | | 688071 | 华依科技 | 38.98 | -70.86 | -3.22 | -7.63% | 42059.74 | 16746.28 | 4.96% | | 003036 | 泰坦股份 | 17.45 | 75.53 | -1.45 | -7.67% | 90972 | 16222.13 | 4.21% | | 688029 | 南微医学 | 76.12 | 23.39 | -6.41 | -7.77% | 47940.28 | 36845.51 | 2.55% | | 603956 | 威派格 | 6.29 | -27.68 | -0.53 | -7.77% | 227191 | 14620.59 | 3.99% | | 688113 | 联测科技 | 43.26 | 27.12 | -3.73 | -7.94% | 31700.2 | 13972.11 | 4.92% | | 600302 | 标准股份 | 12.21 | -27.86 | -1.07 | -8.06% | 159848 | 19900.79 | 4.62% | | 603895 | 天永智能 | 30.38 | -22.15 | -2.67 | -8.08% | 33457 | 10385.81 | 3.10% | | 002757 | 南兴股份 | 21.30 | -21.66 | -2.29 | -9.71% | 336570 | 73720.93 | 11.93% | | 300049 | 福瑞医科 | 57.51 | 123.72 | -8.06 | -12.29% | 195941 | 116779.1 | 8.39% |
|