|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨一科技(688162)专用设备制造业上涨家数:86下跌家数:319平均涨幅:-1.70%平均换手:4.03%总成交额:1603.24亿元 更新时间：2026-03-02 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301158 | 德石股份 | 31.20 | 35.77 | +5.20 | +20.00% | 286844 | 82771.57 | 19.58% | | 301338 | 凯格精机 | 179.65 | 129.39 | +29.94 | +20.00% | 61619 | 106398.1 | 10.42% | | 300875 | 捷强装备 | 52.83 | -18.06 | +7.45 | +16.42% | 177061 | 89944.23 | 20.17% | | 688170 | 德龙激光 | 56.45 | -194.37 | +5.82 | +11.50% | 131695.4 | 74709.05 | 12.74% | | 688028 | 沃尔德 | 126.62 | 203.17 | +12.49 | +10.94% | 163976.4 | 196404.5 | 10.86% | | 688312 | 燕麦科技 | 55.61 | 59.02 | +5.46 | +10.89% | 128336.8 | 70008.16 | 8.80% | | 688016 | 心脉医疗 | 112.26 | 36.62 | +10.76 | +10.60% | 72987.43 | 80262.72 | 5.92% | | 920158 | 长江能科 | 18.04 | 56.74 | +1.70 | +10.40% | 155841 | 27948.06 | 40.86% | | 002432 | 九安医疗 | 48.83 | 12.02 | +4.44 | +10.00% | 510906 | 240170.6 | 11.00% | | 002490 | 山东墨龙 | 9.68 | -74.50 | +0.88 | +10.00% | 293198 | 28376.05 | 5.41% | | 688097 | 博众精工 | 48.89 | 45.79 | +3.49 | +7.69% | 182502.6 | 89309.68 | 4.10% | | 688301 | 奕瑞科技 | 130.35 | 41.68 | +9.03 | +7.44% | 50605.77 | 64377.15 | 2.53% | | 920014 | 特瑞斯 | 13.55 | 39.08 | +0.76 | +5.94% | 91555 | 12300.16 | 13.66% | | 920166 | 海圣医疗 | 33.39 | 29.30 | +1.80 | +5.70% | 48552 | 15482.85 | 20.43% | | 688155 | 先惠技术 | 95.16 | 50.08 | +5.11 | +5.67% | 45358.77 | 42785.37 | 3.59% | | 688377 | 迪威尔 | 51.14 | 89.28 | +2.67 | +5.51% | 67955.73 | 34419.69 | 3.49% | | 600879 | 航天电子 | 27.13 | 458.17 | +1.33 | +5.16% | 3033840 | 817103.3 | 9.20% | | 688198 | 佰仁医疗 | 108.19 | 82.64 | +5.19 | +5.04% | 7045.81 | 7437.675 | 0.51% | | 688125 | 安达智能 | 253.03 | -175.60 | +12.06 | +5.00% | 14653.76 | 37329.18 | 1.79% | | 000519 | 中兵红箭 | 21.20 | -90.57 | +0.92 | +4.54% | 1811302 | 382635.8 | 13.01% | | 301662 | 宏工科技 | 194.31 | 123.58 | +8.31 | +4.47% | 15651 | 29661.95 | 9.41% | | 301580 | 爱迪特 | 90.79 | 53.47 | +3.79 | +4.36% | 87287 | 79560.57 | 12.12% | | 002278 | 神开股份 | 15.01 | 122.78 | +0.62 | +4.31% | 865463.1 | 128750.6 | 25.91% | | 600855 | 航天长峰 | 21.05 | -44.07 | +0.86 | +4.26% | 484745 | 101285.5 | 10.37% | | 688151 | 华强科技 | 23.79 | -12943.81 | +0.97 | +4.25% | 91418.18 | 21586.65 | 2.65% | | 688072 | 拓荆科技 | 385.10 | 111.71 | +15.70 | +4.25% | 78088.97 | 297210.9 | 2.77% | | 300812 | 易天股份 | 47.42 | -109.36 | +1.90 | +4.17% | 196729 | 92251.97 | 21.22% | | 000852 | 石化机械 | 8.72 | 432.90 | +0.34 | +4.06% | 839060 | 72185.58 | 8.87% | | 300453 | 三鑫医疗 | 9.68 | 20.67 | +0.37 | +3.97% | 240932 | 23533.76 | 6.70% | | 300813 | 泰林生物 | 27.03 | 199.04 | +0.97 | +3.72% | 74134 | 20041.89 | 9.75% | | 688309 | 恒誉环保 | 44.25 | 109.92 | +1.52 | +3.56% | 45729.25 | 20619.34 | 5.76% | | 002353 | 杰瑞股份 | 121.34 | 43.80 | +4.07 | +3.47% | 291692 | 352290 | 4.21% | | 002008 | 大族激光 | 74.76 | 68.05 | +2.46 | +3.40% | 508277 | 377907.6 | 5.31% | | 300201 | 海伦哲 | 9.71 | 36.70 | +0.31 | +3.30% | 455045 | 43731 | 4.53% | | 300757 | 罗博特科 | 426.58 | -871.47 | +13.58 | +3.29% | 114615 | 502513.2 | 7.61% | | 300461 | 田中精机 | 54.91 | -75.13 | +1.61 | +3.02% | 48004 | 25951.2 | 3.34% | | 920703 | 广厦环能 | 15.60 | 21.45 | +0.44 | +2.90% | 25063 | 3925.32 | 3.29% | | 920781 | 瑞奇智造 | 9.27 | -243.90 | +0.26 | +2.89% | 65880 | 6121.195 | 6.45% | | 603036 | 如通股份 | 20.95 | 37.48 | +0.56 | +2.75% | 73198 | 15295.92 | 3.55% | | 002837 | 英维克 | 111.45 | 218.12 | +2.95 | +2.72% | 469190 | 517502.9 | 5.52% | | 603095 | 越剑智能 | 20.54 | 49.55 | +0.54 | +2.70% | 109943 | 22451.07 | 4.26% | | 002430 | 杭氧股份 | 33.39 | 32.53 | +0.85 | +2.61% | 174090 | 57780.57 | 1.78% | | 603301 | 振德医疗 | 89.50 | 84.70 | +2.00 | +2.29% | 35146 | 31561.89 | 1.32% | | 688478 | 晶升股份 | 39.41 | -458.53 | +0.88 | +2.28% | 49186.49 | 19630.4 | 4.76% | | 688351 | 微电生理 | 23.94 | 220.25 | +0.53 | +2.26% | 54677.89 | 12975.54 | 4.38% | | 688646 | ST逸飞 | 46.85 | -112.55 | +0.93 | +2.03% | 15102.24 | 7055.154 | 2.60% | | 301018 | 申菱环境 | 109.18 | 236.58 | +2.12 | +1.98% | 139027 | 153044 | 7.03% | | 002957 | 科瑞技术 | 28.85 | 54.72 | +0.56 | +1.98% | 253764 | 73031.88 | 6.06% | | 688633 | 星球石墨 | 28.26 | 31.12 | +0.54 | +1.95% | 61495.06 | 17752.92 | 4.28% | | 688607 | 康众医疗 | 54.21 | 882.36 | +1.01 | +1.90% | 29738 | 16065.28 | 3.37% | | 002366 | 融发核电 | 8.08 | -232.01 | +0.14 | +1.76% | 995668.9 | 79786.95 | 5.38% | | 603012 | 创力集团 | 8.39 | 34.04 | +0.14 | +1.70% | 327169 | 27472.67 | 5.06% | | 688531 | 日联科技 | 74.79 | 75.94 | +1.10 | +1.49% | 54728.43 | 40506.23 | 5.12% | | 001360 | 南矿集团 | 28.29 | 112.61 | +0.41 | +1.47% | 79143 | 22438.24 | 9.68% | | 688630 | 芯碁微装 | 201.60 | 129.92 | +2.60 | +1.31% | 54399.84 | 109494 | 4.13% | | 688551 | 科威尔 | 43.30 | 56.09 | +0.45 | +1.05% | 31854.76 | 13854.93 | 3.79% | | 600184 | 光电股份 | 19.46 | -62.12 | +0.18 | +0.93% | 225407 | 43852.73 | 3.87% | | 002651 | 利君股份 | 11.17 | 133.93 | +0.10 | +0.90% | 305977 | 34459.19 | 5.41% | | 600320 | 振华重工 | 5.60 | 47.24 | +0.05 | +0.90% | 802140 | 44613.06 | 2.41% | | 300316 | 晶盛机电 | 56.20 | 163.21 | +0.46 | +0.83% | 542569 | 307533.5 | 4.41% | | 300415 | 伊之密 | 27.11 | 18.36 | +0.22 | +0.82% | 134754 | 36658.21 | 2.97% | | 000680 | 山推股份 | 13.57 | 16.74 | +0.11 | +0.82% | 143544 | 19366.97 | 1.09% | | 300836 | 佰奥智能 | 63.80 | 98.65 | +0.50 | +0.79% | 19391 | 12312.15 | 3.07% | | 603061 | 金海通 | 275.79 | 104.38 | +2.00 | +0.73% | 16215 | 44523.76 | 3.88% | | 603169 | 兰石重装 | 11.11 | 203.24 | +0.08 | +0.73% | 515211 | 57022.68 | 3.94% | | 688314 | 康拓医疗 | 40.29 | 37.03 | +0.29 | +0.73% | 18867.59 | 7651.269 | 2.32% | | 002931 | 锋龙股份 | 83.12 | 728.65 | +0.56 | +0.68% | 143036 | 119746.4 | 7.11% | | 301087 | 可孚医疗 | 58.11 | 37.93 | +0.36 | +0.62% | 30590 | 17646.36 | 1.57% | | 688789 | 宏华数科 | 87.12 | 29.69 | +0.53 | +0.61% | 24873.64 | 21865.89 | 1.38% | | 600815 | 厦工股份 | 3.29 | -830.46 | +0.02 | +0.61% | 600374 | 19794.09 | 3.38% | | 601106 | 中国一重 | 5.18 | -9.78 | +0.03 | +0.58% | 1496938 | 77652.41 | 2.18% | | 002595 | 豪迈科技 | 96.98 | 32.56 | +0.48 | +0.50% | 47829 | 46102.04 | 0.60% | | 301369 | 联动科技 | 132.52 | 477.77 | +0.62 | +0.47% | 8980 | 11904.95 | 2.47% | | 301568 | 思泰克 | 54.90 | 55.18 | +0.25 | +0.46% | 50579 | 27819.4 | 10.63% | | 301601 | 惠通科技 | 28.62 | 96.40 | +0.12 | +0.42% | 22349 | 6356.61 | 2.65% | | 600984 | 建设机械 | 5.07 | -4.90 | +0.02 | +0.40% | 650088 | 32324.3 | 5.17% | | 688425 | 铁建重工 | 5.44 | 19.56 | +0.02 | +0.37% | 368271.4 | 19972.73 | 0.69% | | 600582 | 天地科技 | 6.14 | 9.12 | +0.02 | +0.33% | 492264 | 30194.64 | 1.19% | | 300462 | ST华铭 | 12.50 | 59.40 | +0.03 | +0.24% | 27251 | 3351.04 | 1.97% | | 603800 | 洪田股份 | 39.93 | 88.08 | +0.07 | +0.18% | 37101 | 14832.7 | 1.78% | | 600528 | 中铁工业 | 8.49 | 13.05 | +0.01 | +0.12% | 222363 | 18839.13 | 1.00% | | 300527 | ST应急 | 8.66 | 758.05 | +0.01 | +0.12% | 321991 | 28171.19 | 3.17% | | 601798 | 蓝科高新 | 9.98 | -102.88 | +0.01 | +0.10% | 152070 | 15270.66 | 4.29% | | 688626 | 翔宇医疗 | 67.41 | 146.72 | +0.04 | +0.06% | 32602.15 | 21949.95 | 2.04% | | 301105 | 鸿铭股份 | 53.09 | -114.81 | +0.02 | +0.04% | 11187 | 5867.77 | 6.81% | | 301325 | 曼恩斯特 | 54.37 | -113.51 | +0.02 | +0.04% | 33052 | 17842.44 | 5.71% | | 002730 | 电光科技 | 17.70 | 67.23 | -0.01 | -0.06% | 214025 | 37749.22 | 6.19% | | 002382 | 蓝帆医疗 | 6.07 | -11.95 | -0.01 | -0.16% | 153423 | 9253.07 | 1.53% | | 688037 | 芯源微 | 217.35 | 514.82 | -0.42 | -0.19% | 44992.69 | 97612.54 | 2.23% | | 688120 | 华海清科 | 193.36 | 62.50 | -0.46 | -0.24% | 32568.3 | 63334.64 | 0.92% | | 300095 | 华伍股份 | 11.17 | -17.03 | -0.03 | -0.27% | 229351 | 25802.5 | 6.77% | | 600388 | 龙净环保 | 20.69 | 27.28 | -0.06 | -0.29% | 179039 | 36925.74 | 1.41% | | 000157 | 中联重科 | 9.95 | 20.00 | -0.04 | -0.40% | 786196.9 | 78134.63 | 1.11% | | 600031 | 三一重工 | 23.05 | 25.71 | -0.10 | -0.43% | 489891 | 113001.2 | 0.58% | | 920931 | 无锡鼎邦 | 13.81 | 70.95 | -0.06 | -0.43% | 11979 | 1667.458 | 4.16% | | 300099 | 尤洛卡 | 9.09 | 70.01 | -0.04 | -0.44% | 465585 | 42695.57 | 8.01% | | 601100 | 恒立液压 | 112.33 | 53.71 | -0.50 | -0.44% | 72549 | 81857.59 | 0.54% | | 300228 | 富瑞特装 | 11.08 | 24.90 | -0.05 | -0.45% | 645505 | 72569.72 | 11.50% | | 603282 | 亚光股份 | 22.95 | 25.13 | -0.11 | -0.48% | 74763 | 17560.95 | 11.65% | | 300443 | 金雷股份 | 28.54 | 28.25 | -0.14 | -0.49% | 88073 | 25295.86 | 3.55% | | 688012 | 中微公司 | 350.78 | 114.76 | -1.88 | -0.53% | 100770.4 | 357376.6 | 1.61% | | 300206 | 理邦仪器 | 14.56 | 34.19 | -0.08 | -0.55% | 82116 | 11995.93 | 2.43% | | 920717 | 瑞星股份 | 10.75 | 185.28 | -0.06 | -0.56% | 14569 | 1555.683 | 3.29% | | 688700 | 东威科技 | 44.34 | 153.42 | -0.25 | -0.56% | 90728.6 | 40137.7 | 3.04% | | 601399 | 国机重装 | 5.24 | 78.94 | -0.03 | -0.57% | 972048 | 51164.71 | 1.35% | | 688306 | 均普智能 | 10.33 | 4830.01 | -0.06 | -0.58% | 128377 | 13354.25 | 1.05% | | 603855 | 华荣股份 | 20.77 | 15.92 | -0.13 | -0.62% | 31843 | 6588.17 | 0.95% | | 605186 | 健麾信息 | 21.57 | 328.82 | -0.14 | -0.64% | 34551 | 7476.34 | 2.54% | | 000425 | 徐工机械 | 12.18 | 21.68 | -0.08 | -0.65% | 837615.1 | 102254.8 | 0.93% | | 688805 | 健信超导 | 46.81 | 140.71 | -0.36 | -0.76% | 21264.98 | 9931.44 | 6.75% | | 001223 | 欧克科技 | 55.24 | 75.89 | -0.44 | -0.79% | 15098 | 8346.631 | 1.62% | | 300092 | 科新机电 | 16.18 | 54.47 | -0.13 | -0.80% | 71082 | 11487.91 | 3.39% | | 920112 | 巴兰仕 | 37.98 | 21.08 | -0.34 | -0.89% | 2471 | 937.2988 | 1.07% | | 300837 | 浙矿股份 | 45.04 | 108.99 | -0.42 | -0.92% | 33975 | 15071.83 | 4.93% | | 920180 | 爱得科技 | 19.26 | 29.26 | -0.18 | -0.93% | 45459 | 8723.865 | 17.10% | | 300056 | 中创环保 | 10.13 | -26.95 | -0.10 | -0.98% | 266745 | 27030.56 | 6.93% | | 688147 | 微导纳米 | 86.48 | 187.38 | -0.92 | -1.05% | 65614.83 | 56859.21 | 1.42% | | 300760 | 迈瑞医疗 | 183.88 | 25.92 | -2.04 | -1.10% | 80919 | 148718.9 | 0.67% | | 002690 | 美亚光电 | 19.80 | 24.33 | -0.22 | -1.10% | 50309 | 9945.79 | 1.16% | | 002371 | 北方华创 | 466.67 | 53.83 | -5.21 | -1.10% | 74113 | 344318.2 | 1.02% | | 603912 | 佳力图 | 9.83 | -265.21 | -0.11 | -1.11% | 348963 | 34373.96 | 6.44% | | 920091 | 大鹏工业 | 64.87 | 92.66 | -0.73 | -1.11% | 9300 | 5990.669 | 6.84% | | 920101 | 志高机械 | 40.32 | 30.49 | -0.46 | -1.13% | 10715 | 4304.624 | 4.17% | | 688580 | 伟思医疗 | 57.86 | 40.56 | -0.68 | -1.16% | 18650.4 | 10776.75 | 1.95% | | 601608 | 中信重工 | 7.82 | 95.42 | -0.10 | -1.26% | 624168 | 48992.65 | 1.36% | | 300140 | 节能环境 | 7.64 | 28.72 | -0.10 | -1.29% | 337034 | 25819.46 | 3.30% | | 002204 | 大连重工 | 7.45 | 24.28 | -0.10 | -1.32% | 339250 | 25409.11 | 1.76% | | 600343 | 航天动力 | 37.00 | -110.75 | -0.50 | -1.33% | 789942 | 295921.1 | 12.38% | | 688277 | 天智航-U | 27.57 | -79.06 | -0.38 | -1.36% | 165657.3 | 45360.6 | 3.63% | | 601218 | 吉鑫科技 | 5.70 | 51.06 | -0.08 | -1.38% | 367441 | 21052.85 | 3.79% | | 301288 | *ST清研 | 19.92 | -207.25 | -0.28 | -1.39% | 5905 | 1179.25 | 0.76% | | 688139 | 海尔生物 | 32.38 | 40.05 | -0.47 | -1.43% | 28609.81 | 9281.466 | 0.90% | | 920522 | 纳科诺尔 | 71.41 | 164.49 | -1.04 | -1.44% | 27321 | 19352.27 | 2.10% | | 688718 | 唯赛勃 | 15.63 | 58.90 | -0.23 | -1.45% | 34209.4 | 5409.158 | 1.97% | | 601038 | 一拖股份 | 14.65 | 20.19 | -0.22 | -1.48% | 94858 | 13888.85 | 1.30% | | 603338 | 浙江鼎力 | 58.39 | 16.77 | -0.89 | -1.50% | 29668 | 17412.91 | 0.59% | | 688518 | 联赢激光 | 29.98 | 57.21 | -0.46 | -1.51% | 89287.08 | 26679.64 | 2.62% | | 603203 | 快克智能 | 39.09 | 40.02 | -0.61 | -1.54% | 34084 | 13435.06 | 1.37% | | 300648 | 星云股份 | 61.71 | -153.41 | -0.97 | -1.55% | 55713 | 35226.14 | 4.20% | | 600587 | 新华医疗 | 15.24 | 18.17 | -0.24 | -1.55% | 99411 | 15139.83 | 1.64% | | 920080 | 奥美森 | 27.12 | 36.00 | -0.43 | -1.56% | 5715 | 1553.447 | 2.52% | | 688328 | 深科达 | 33.95 | -75.95 | -0.54 | -1.57% | 31109.13 | 10631.11 | 3.29% | | 600169 | ST太重 | 2.51 | 39.96 | -0.04 | -1.57% | 338851 | 8483.68 | 1.02% | | 600843 | 上工申贝 | 11.26 | -40.56 | -0.18 | -1.57% | 128006 | 14340.59 | 2.73% | | 600499 | 科达制造 | 17.70 | 23.37 | -0.29 | -1.61% | 249629 | 44403.15 | 1.30% | | 301363 | 美好医疗 | 30.75 | 55.69 | -0.52 | -1.66% | 91202 | 28029.12 | 2.44% | | 603135 | 中重科技 | 11.68 | 159.79 | -0.20 | -1.68% | 36078 | 4219.75 | 1.43% | | 688121 | 卓然股份 | 12.15 | 23.61 | -0.21 | -1.70% | 45007.34 | 5539.158 | 2.22% | | 688084 | 晶品特装 | 79.22 | -320.23 | -1.41 | -1.75% | 20201.34 | 16368.1 | 2.72% | | 920895 | 花溪科技 | 19.46 | -449.07 | -0.35 | -1.77% | 8969 | 1751.017 | 3.12% | | 002111 | 威海广泰 | 11.02 | 80.90 | -0.20 | -1.78% | 100212 | 11086.02 | 2.08% | | 301097 | 天益医疗 | 56.99 | 258.27 | -1.06 | -1.83% | 8014 | 4600.14 | 2.77% | | 920599 | 同力股份 | 20.93 | 11.15 | -0.39 | -1.83% | 40890 | 8575.577 | 1.17% | | 688212 | 澳华内镜 | 42.69 | -79.42 | -0.80 | -1.84% | 16525.2 | 7130.054 | 1.23% | | 603088 | 宁波精达 | 13.29 | 54.82 | -0.25 | -1.85% | 249638 | 33539.93 | 5.70% | | 001256 | 炜冈科技 | 22.28 | 34.86 | -0.42 | -1.85% | 19178 | 4279.97 | 1.79% | | 002097 | 山河智能 | 11.61 | 92.54 | -0.22 | -1.86% | 183324 | 21333.47 | 1.71% | | 301200 | 大族数控 | 153.50 | 123.86 | -2.91 | -1.86% | 50318 | 77104.72 | 1.19% | | 600262 | 北方股份 | 31.95 | 21.57 | -0.61 | -1.87% | 38458 | 12300.12 | 2.26% | | 688556 | 高测股份 | 17.08 | -42.85 | -0.33 | -1.90% | 888874.1 | 158857.9 | 10.70% | | 688271 | 联影医疗 | 128.22 | 55.98 | -2.48 | -1.90% | 48578.74 | 62415.44 | 0.59% | | 300545 | 联得装备 | 34.03 | 43.65 | -0.66 | -1.90% | 64657 | 22079.16 | 5.41% | | 920706 | 铁拓机械 | 27.20 | 51.67 | -0.53 | -1.91% | 22666 | 6156.254 | 5.35% | | 688729 | 屹唐股份 | 25.65 | 119.14 | -0.50 | -1.91% | 73472.16 | 18999.8 | 3.42% | | 688389 | 普门科技 | 13.81 | 23.57 | -0.27 | -1.92% | 41977.22 | 5797.394 | 0.98% | | 002779 | 中坚科技 | 93.66 | 366.11 | -1.84 | -1.93% | 26860 | 25154.52 | 1.62% | | 301128 | 强瑞技术 | 110.59 | 85.30 | -2.18 | -1.93% | 39895 | 44622.61 | 4.52% | | 920174 | 五新隧装 | 44.79 | 126.33 | -0.91 | -1.99% | 11103 | 4979.694 | 1.28% | | 300896 | 爱美客 | 139.92 | 28.89 | -2.86 | -2.00% | 24249 | 34052.67 | 1.16% | | 688013 | 天臣医疗 | 42.85 | 42.89 | -0.88 | -2.01% | 12983.68 | 5585.793 | 1.60% | | 688712 | 北芯生命-U | 40.35 | 249.46 | -0.83 | -2.02% | 35553.86 | 14398.79 | 9.58% | | 000821 | ST京机 | 14.56 | 32.32 | -0.30 | -2.02% | 321871 | 47445.55 | 5.32% | | 301081 | 严牌股份 | 13.06 | 207.25 | -0.27 | -2.03% | 51742 | 6823.16 | 2.37% | | 300326 | ST凯利 | 6.28 | -49.82 | -0.13 | -2.03% | 90052 | 5681.34 | 1.27% | | 603987 | 康德莱 | 9.15 | 16.39 | -0.19 | -2.03% | 57967 | 5311.3 | 1.33% | | 600545 | 卓郎智能 | 3.35 | -24.27 | -0.07 | -2.05% | 1089476 | 36741.48 | 6.09% | | 301360 | 荣旗科技 | 85.74 | 144.30 | -1.80 | -2.06% | 15819 | 13639.59 | 6.21% | | 301602 | 超研股份 | 21.38 | 64.40 | -0.45 | -2.06% | 17132 | 3674.96 | 0.82% | | 603337 | 杰克科技 | 43.54 | 23.72 | -0.93 | -2.09% | 37266 | 16186.57 | 0.79% | | 300334 | 津膜科技 | 7.92 | 98.56 | -0.17 | -2.10% | 90706 | 7163.78 | 3.00% | | 300633 | 开立医疗 | 26.52 | 171.47 | -0.57 | -2.10% | 30818 | 8185.82 | 1.20% | | 603205 | 健尔康 | 27.42 | 41.46 | -0.59 | -2.11% | 6982 | 1925.55 | 1.69% | | 301598 | 博科测试 | 66.27 | 34.02 | -1.43 | -2.11% | 7397 | 4891.89 | 4.22% | | 603014 | 威高血净 | 39.71 | 34.97 | -0.86 | -2.12% | 13951 | 5570.41 | 3.54% | | 002223 | 鱼跃医疗 | 37.87 | 21.82 | -0.83 | -2.14% | 102683 | 38813.62 | 1.09% | | 603789 | *ST星农 | 5.74 | -9.43 | -0.13 | -2.21% | 18363 | 1062.7 | 0.71% | | 002975 | 博杰股份 | 79.74 | 101.09 | -1.83 | -2.24% | 55869 | 45204.77 | 5.28% | | 002526 | 山东矿机 | 3.92 | 61.54 | -0.09 | -2.24% | 589404 | 23139.4 | 3.33% | | 603638 | 艾迪精密 | 23.74 | 51.98 | -0.55 | -2.26% | 65599 | 15630.99 | 0.79% | | 688501 | 青达环保 | 28.04 | 19.00 | -0.65 | -2.27% | 27186.68 | 7642.386 | 2.19% | | 301122 | 采纳股份 | 34.42 | 1081.21 | -0.80 | -2.27% | 43217 | 14673.31 | 5.71% | | 688162 | 巨一科技 | 34.91 | 51.23 | -0.82 | -2.29% | 21093.33 | 7416.713 | 1.54% | | 300619 | 金银河 | 46.35 | -136.51 | -1.11 | -2.34% | 65708 | 30773.19 | 4.52% | | 300471 | 厚普股份 | 15.85 | -130.01 | -0.38 | -2.34% | 280350 | 45083.23 | 7.65% | | 000528 | 柳工 | 11.66 | 16.22 | -0.28 | -2.35% | 422638 | 49700.31 | 2.08% | | 600579 | 中化装备 | 9.13 | -3.92 | -0.22 | -2.35% | 73184 | 6702.55 | 1.48% | | 300171 | 东富龙 | 17.39 | 77.02 | -0.42 | -2.36% | 125336 | 21880.77 | 2.23% | | 300382 | 斯莱克 | 13.17 | -79.55 | -0.32 | -2.37% | 139955 | 18324.93 | 2.16% | | 300396 | 迪瑞医疗 | 13.10 | -25.90 | -0.32 | -2.38% | 32047 | 4209.11 | 1.18% | | 002645 | 华宏科技 | 17.16 | -66.58 | -0.42 | -2.39% | 271837 | 46494.12 | 4.86% | | 688114 | 华大智造 | 62.17 | -100.76 | -1.53 | -2.40% | 35054.75 | 21799.58 | 0.85% | | 600817 | 宇通重工 | 12.18 | 22.91 | -0.30 | -2.40% | 54759 | 6698.8 | 1.03% | | 601908 | 京运通 | 4.01 | -8.21 | -0.10 | -2.43% | 769075.1 | 31030.67 | 3.19% | | 300425 | 中建环能 | 5.21 | 56.83 | -0.13 | -2.43% | 127637 | 6688.85 | 1.88% | | 688755 | 汉邦科技 | 39.92 | 49.05 | -1.00 | -2.44% | 4970.06 | 1989.855 | 2.82% | | 688101 | 三达膜 | 17.50 | 15.39 | -0.44 | -2.45% | 53285.22 | 9369.188 | 1.60% | | 300529 | 健帆生物 | 19.36 | 32.09 | -0.49 | -2.47% | 51117 | 9958.19 | 1.00% | | 688082 | 盛美上海 | 167.98 | 57.78 | -4.26 | -2.47% | 28762.56 | 48275.4 | 0.66% | | 688410 | 山外山 | 16.55 | 46.63 | -0.42 | -2.47% | 51640.21 | 8675.728 | 1.62% | | 603396 | 金辰股份 | 40.36 | 121.69 | -1.03 | -2.49% | 78889 | 31999.71 | 5.69% | | 688329 | 艾隆科技 | 25.82 | 380.87 | -0.66 | -2.49% | 26573.45 | 6947.722 | 3.44% | | 688021 | 奥福科技 | 24.11 | -113.57 | -0.62 | -2.51% | 25776.98 | 6302.86 | 3.37% | | 688200 | 华峰测控 | 287.87 | 76.84 | -7.43 | -2.52% | 27559.38 | 79894.52 | 2.03% | | 688161 | 威高骨科 | 29.63 | 44.41 | -0.77 | -2.53% | 22046.83 | 6547.961 | 0.55% | | 603690 | 至纯科技 | 28.40 | -128.61 | -0.75 | -2.57% | 116384 | 33277.05 | 3.04% | | 688310 | 迈得医疗 | 17.33 | -153.43 | -0.46 | -2.59% | 34837.17 | 6096.694 | 2.10% | | 688559 | 海目星 | 58.90 | -11.74 | -1.58 | -2.61% | 79579.31 | 46837.48 | 3.21% | | 300604 | 长川科技 | 140.72 | 92.37 | -3.78 | -2.62% | 211121 | 302594.7 | 4.31% | | 300173 | ST福能 | 4.75 | 61.74 | -0.13 | -2.66% | 190625 | 9094.7 | 2.59% | | 688335 | 复洁科技 | 39.01 | -176.40 | -1.07 | -2.67% | 44684.99 | 17944.3 | 3.02% | | 300753 | 爱朋医疗 | 33.47 | -939.44 | -0.92 | -2.68% | 64091 | 21456.89 | 7.29% | | 301456 | 盘古智能 | 30.53 | 67.98 | -0.84 | -2.68% | 14529 | 4461.27 | 2.40% | | 300450 | 先导智能 | 53.33 | 103.32 | -1.47 | -2.68% | 472148 | 252708.3 | 3.03% | | 688400 | 凌云光 | 45.27 | 163.37 | -1.25 | -2.69% | 117592.8 | 53620.96 | 2.55% | | 002950 | 奥美医疗 | 10.76 | 15.06 | -0.30 | -2.71% | 68371 | 7385.76 | 1.51% | | 688215 | 瑞晟智能 | 71.24 | 246.19 | -2.01 | -2.74% | 8649.74 | 6235.232 | 1.39% | | 603311 | 金海高科 | 15.92 | 41.39 | -0.45 | -2.75% | 49548 | 7975.871 | 2.10% | | 301021 | 英诺激光 | 59.07 | 209.68 | -1.67 | -2.75% | 61616 | 36566.02 | 4.03% | | 600761 | 安徽合力 | 21.60 | 15.24 | -0.62 | -2.79% | 175906 | 38275.53 | 1.97% | | 301392 | 汇成真空 | 110.73 | 520.90 | -3.20 | -2.81% | 18337 | 20438.43 | 4.49% | | 301053 | 远信工业 | 32.80 | 99.68 | -0.95 | -2.81% | 9511 | 3125.35 | 1.23% | | 002337 | 赛象科技 | 6.90 | 93.80 | -0.20 | -2.82% | 155854 | 10770.71 | 2.65% | | 688419 | 耐科装备 | 50.22 | 79.34 | -1.46 | -2.83% | 25328.69 | 12671.71 | 4.26% | | 688067 | 爱威科技 | 28.00 | 70.65 | -0.82 | -2.85% | 26051.85 | 7365.768 | 3.83% | | 688677 | 海泰新光 | 44.62 | 31.17 | -1.31 | -2.85% | 22898.03 | 10340.38 | 1.91% | | 301013 | 利和兴 | 25.77 | -81.26 | -0.76 | -2.86% | 102932 | 26708.75 | 5.44% | | 300521 | 爱司凯 | 31.76 | -358.23 | -0.94 | -2.87% | 35715 | 11507.63 | 2.39% | | 002613 | 北玻股份 | 4.05 | -199.73 | -0.12 | -2.88% | 214827 | 8757.649 | 2.78% | | 603960 | 克来机电 | 25.28 | 150.47 | -0.75 | -2.88% | 124766 | 31601.83 | 4.76% | | 002006 | 精工科技 | 20.22 | 48.07 | -0.60 | -2.88% | 120349 | 24478.82 | 2.32% | | 300097 | ST智云 | 8.41 | -9.56 | -0.25 | -2.89% | 60687 | 5150.48 | 2.25% | | 600055 | 万东医疗 | 15.12 | 737.81 | -0.45 | -2.89% | 67901 | 10315.4 | 0.97% | | 300786 | 国林科技 | 16.68 | -94.87 | -0.50 | -2.91% | 51138 | 8601.431 | 3.49% | | 920284 | 灵鸽科技 | 36.27 | -128.93 | -1.09 | -2.92% | 21721 | 7886.248 | 3.21% | | 688108 | 赛诺医疗 | 21.66 | 269.98 | -0.66 | -2.96% | 122393.3 | 26347.08 | 2.93% | | 002901 | 大博医疗 | 47.72 | 36.48 | -1.46 | -2.97% | 16986 | 8186.46 | 0.59% | | 301468 | 博盈特焊 | 74.76 | 217.13 | -2.29 | -2.97% | 72040 | 53727.51 | 9.61% | | 300869 | 康泰医学 | 14.67 | -75.18 | -0.45 | -2.98% | 35366 | 5223.46 | 1.40% | | 688581 | 安杰思 | 58.27 | 21.21 | -1.82 | -3.03% | 8461.068 | 4959.586 | 2.04% | | 002535 | 林州重机 | 3.83 | 117.71 | -0.12 | -3.04% | 221403 | 8563.46 | 3.02% | | 688273 | 麦澜德 | 44.93 | 44.02 | -1.41 | -3.04% | 17406.25 | 7810.302 | 1.74% | | 603076 | 乐惠国际 | 26.28 | 223.86 | -0.83 | -3.06% | 33487 | 8851.7 | 2.77% | | 300307 | 慈星股份 | 7.25 | 60.53 | -0.23 | -3.07% | 142405 | 10385.4 | 1.81% | | 600526 | 菲达环保 | 5.95 | 19.11 | -0.19 | -3.09% | 210479 | 12543.87 | 2.41% | | 688392 | 骄成超声 | 140.25 | 101.80 | -4.55 | -3.14% | 19055 | 26930.7 | 1.65% | | 688617 | 惠泰医疗 | 238.47 | 40.98 | -7.77 | -3.16% | 12703.87 | 30456.52 | 0.90% | | 300998 | 宁波方正 | 24.17 | -225.72 | -0.79 | -3.17% | 31022 | 7482.98 | 2.88% | | 300823 | 建科智能 | 17.38 | 70.84 | -0.57 | -3.18% | 36637 | 6424.88 | 4.32% | | 605369 | 拱东医疗 | 18.29 | 39.46 | -0.60 | -3.18% | 18610 | 3429.95 | 0.84% | | 688003 | 天准科技 | 73.73 | 116.30 | -2.43 | -3.19% | 37322.01 | 27496.12 | 1.92% | | 300400 | 劲拓股份 | 21.75 | 48.42 | -0.72 | -3.20% | 93057 | 20351.2 | 3.88% | | 300003 | 乐普医疗 | 17.78 | 76.88 | -0.59 | -3.21% | 365633 | 65314.55 | 2.32% | | 603283 | 赛腾股份 | 49.29 | 27.84 | -1.64 | -3.22% | 121881 | 60533.19 | 4.49% | | 002073 | 软控股份 | 8.09 | 17.71 | -0.27 | -3.23% | 284172 | 23087.93 | 2.80% | | 300246 | 宝莱特 | 12.96 | -51.84 | -0.44 | -3.28% | 99154 | 12993.34 | 4.69% | | 605305 | 中际联合 | 39.10 | 16.14 | -1.33 | -3.29% | 68910 | 27370.82 | 3.24% | | 002698 | 博实股份 | 15.71 | 32.54 | -0.54 | -3.32% | 128745 | 20406.78 | 1.53% | | 301186 | 超达装备 | 49.72 | 30.74 | -1.71 | -3.32% | 12320 | 6164.8 | 1.63% | | 300551 | 古鳌科技 | 20.06 | -20.94 | -0.69 | -3.33% | 189360 | 38188.92 | 5.58% | | 300195 | 长荣股份 | 9.28 | 247.63 | -0.32 | -3.33% | 200280 | 18869.58 | 6.38% | | 001395 | 亚联机械 | 43.28 | 22.44 | -1.50 | -3.35% | 12749 | 5554.88 | 2.72% | | 688006 | 杭可科技 | 28.91 | 51.93 | -1.01 | -3.38% | 80857.69 | 23542.21 | 1.34% | | 688358 | 祥生医疗 | 33.19 | 27.36 | -1.16 | -3.38% | 16771.75 | 5597.647 | 1.50% | | 600860 | 京城股份 | 14.01 | -1886.22 | -0.49 | -3.38% | 181231 | 25668.95 | 4.08% | | 001332 | 锡装股份 | 57.01 | 25.50 | -2.01 | -3.41% | 13608 | 7791.54 | 2.83% | | 300314 | 戴维医疗 | 14.16 | 61.26 | -0.50 | -3.41% | 65407 | 9340.48 | 4.55% | | 301367 | 瑞迈特 | 77.01 | 32.82 | -2.72 | -3.41% | 27372 | 21152.59 | 3.91% | | 920942 | 恒立钻具 | 29.13 | 62.05 | -1.03 | -3.42% | 12867 | 3777.696 | 3.11% | | 300298 | 三诺生物 | 17.21 | 34.20 | -0.61 | -3.42% | 64766 | 11239.14 | 1.44% | | 600560 | 金自天正 | 16.29 | 70.59 | -0.58 | -3.44% | 44126 | 7289.41 | 1.97% | | 688290 | 景业智能 | 54.61 | 344.41 | -1.96 | -3.46% | 11425.58 | 6320.06 | 1.12% | | 301312 | 智立方 | 87.98 | 125.34 | -3.16 | -3.47% | 64533 | 59069.12 | 10.66% | | 603273 | 天元智能 | 18.63 | 123.98 | -0.68 | -3.52% | 18199 | 3424.19 | 3.25% | | 920553 | 凯腾精工 | 9.82 | 56.50 | -0.36 | -3.54% | 15695 | 1552.36 | 1.71% | | 688420 | 美腾科技 | 26.42 | 186.79 | -0.97 | -3.54% | 12189.73 | 3246.671 | 2.92% | | 688128 | 中国电研 | 29.67 | 22.53 | -1.09 | -3.54% | 32229.44 | 9689.221 | 0.80% | | 300151 | 昌红科技 | 18.75 | 144.67 | -0.69 | -3.55% | 184616 | 34767.35 | 5.01% | | 300402 | 宝色股份 | 23.88 | 97.69 | -0.88 | -3.55% | 136033 | 32690.16 | 5.58% | | 301022 | 海泰科 | 33.10 | 75.28 | -1.23 | -3.58% | 27127 | 9017.409 | 4.06% | | 603159 | 上海亚虹 | 25.56 | 546.01 | -0.96 | -3.62% | 17771 | 4580.69 | 1.27% | | 002164 | 宁波东力 | 13.53 | 116.80 | -0.51 | -3.63% | 165603 | 22584.15 | 3.45% | | 300776 | 帝尔激光 | 92.83 | 39.73 | -3.51 | -3.64% | 102959 | 97638.59 | 6.13% | | 301112 | 信邦智能 | 36.75 | -57876.21 | -1.40 | -3.67% | 14745 | 5442.03 | 1.34% | | 002031 | 巨轮智能 | 7.32 | -52.98 | -0.28 | -3.68% | 555155 | 40786.19 | 2.86% | | 301533 | 威马农机 | 35.70 | 62.94 | -1.37 | -3.70% | 14000 | 5052.01 | 4.92% | | 300486 | 东杰智能 | 23.30 | -64.67 | -0.90 | -3.72% | 155828 | 36664.84 | 3.27% | | 301260 | 格力博 | 16.56 | -773.09 | -0.64 | -3.72% | 27457 | 4606.86 | 1.34% | | 603289 | 泰瑞机器 | 10.78 | 30.24 | -0.42 | -3.75% | 58957 | 6406.69 | 2.01% | | 301138 | 华研精机 | 39.77 | 40.43 | -1.55 | -3.75% | 17933 | 7218.36 | 2.62% | | 300276 | 三丰智能 | 8.20 | 236.34 | -0.32 | -3.76% | 263654 | 21754.56 | 2.49% | | 001336 | 楚环科技 | 28.09 | 85.46 | -1.10 | -3.77% | 31691 | 8916.23 | 6.80% | | 603309 | 维力医疗 | 14.54 | 17.37 | -0.57 | -3.77% | 40505 | 5986.84 | 1.39% | | 603081 | 大丰实业 | 12.87 | 52.24 | -0.51 | -3.81% | 76593 | 9941.609 | 1.81% | | 002611 | 东方精工 | 17.40 | 31.11 | -0.69 | -3.81% | 436484 | 76591.33 | 4.36% | | 300385 | 雪浪环境 | 11.54 | -8.17 | -0.46 | -3.83% | 145783 | 17041.98 | 5.02% | | 300457 | 赢合科技 | 26.80 | 55.87 | -1.07 | -3.84% | 115983 | 31305.91 | 1.83% | | 688022 | 瀚川智能 | 17.00 | -4.01 | -0.68 | -3.85% | 78937.86 | 13709.81 | 4.49% | | 300595 | 欧普康视 | 15.32 | 27.89 | -0.62 | -3.89% | 135684 | 20940.27 | 2.03% | | 301629 | 矽电股份 | 312.22 | 249.70 | -12.66 | -3.90% | 11472 | 36406.76 | 11.00% | | 603029 | 天鹅股份 | 19.67 | 29.39 | -0.80 | -3.91% | 24478 | 4855.88 | 2.02% | | 300030 | 阳普医疗 | 8.09 | -48.72 | -0.33 | -3.92% | 86551 | 7055.311 | 3.18% | | 920475 | 三友科技 | 15.66 | -4602.25 | -0.64 | -3.93% | 9826 | 1538.897 | 2.34% | | 300865 | 大宏立 | 29.07 | -291.02 | -1.19 | -3.93% | 14683 | 4306.4 | 2.61% | | 301033 | 迈普医学 | 70.73 | 46.54 | -2.90 | -3.94% | 8893 | 6412.64 | 1.57% | | 002890 | 弘宇股份 | 15.99 | 181.24 | -0.66 | -3.96% | 37672 | 6074.16 | 2.33% | | 300818 | 耐普矿机 | 44.57 | 128.34 | -1.84 | -3.96% | 31389 | 14053.17 | 2.87% | | 688499 | 利元亨 | 57.38 | -20.31 | -2.37 | -3.97% | 56367.04 | 32611.37 | 3.34% | | 301290 | 东星医疗 | 27.96 | -131.15 | -1.16 | -3.98% | 23062 | 6513.61 | 3.38% | | 300410 | 正业科技 | 9.07 | -38.58 | -0.38 | -4.02% | 190337 | 17379.36 | 5.18% | | 300631 | 久吾高科 | 30.76 | 47.34 | -1.29 | -4.02% | 75345 | 23304.63 | 6.25% | | 301515 | 港通医疗 | 25.03 | -158.09 | -1.05 | -4.03% | 23338 | 5890.1 | 3.56% | | 688652 | 京仪装备 | 121.21 | 134.30 | -5.09 | -4.03% | 62799.96 | 76833 | 5.20% | | 300318 | 博晖创新 | 6.18 | -104.99 | -0.26 | -4.04% | 122599 | 7626.56 | 1.54% | | 688573 | 信宇人 | 22.58 | -15.30 | -0.95 | -4.04% | 24743.38 | 5647.332 | 4.65% | | 002997 | 瑞鹄模具 | 33.73 | 15.60 | -1.42 | -4.04% | 47932 | 16313.38 | 2.29% | | 688529 | 豪森智能 | 19.66 | -9.34 | -0.83 | -4.05% | 28411.13 | 5668.663 | 1.69% | | 603666 | 亿嘉和 | 29.59 | -33.75 | -1.26 | -4.08% | 57229 | 17064.33 | 2.78% | | 688623 | 双元科技 | 105.67 | 89.65 | -4.51 | -4.09% | 11713.64 | 12619.99 | 6.12% | | 603308 | 应流股份 | 67.13 | 128.96 | -2.87 | -4.10% | 348501 | 236829.5 | 5.13% | | 301199 | 迈赫股份 | 24.29 | 38.58 | -1.04 | -4.11% | 28146 | 6928.36 | 3.93% | | 002551 | 尚荣医疗 | 3.70 | -113.46 | -0.16 | -4.15% | 176385 | 6606.89 | 2.89% | | 300707 | 威唐工业 | 18.01 | 134.82 | -0.78 | -4.15% | 101448 | 18469.75 | 7.08% | | 300278 | 华昌达 | 5.53 | 653.63 | -0.24 | -4.16% | 271507 | 15170.15 | 1.93% | | 688383 | 新益昌 | 71.92 | -346.56 | -3.13 | -4.17% | 11512.76 | 8434.817 | 1.13% | | 300281 | 金明精机 | 7.58 | 1828.77 | -0.33 | -4.17% | 60317 | 4618.37 | 1.52% | | 688050 | 爱博医疗 | 59.73 | 32.00 | -2.61 | -4.19% | 37048.37 | 22332.57 | 1.92% | | 300653 | 正海生物 | 20.09 | 46.97 | -0.88 | -4.20% | 34070 | 6919.5 | 1.89% | | 300902 | 国安达 | 20.44 | -297.73 | -0.90 | -4.22% | 49335 | 10202.55 | 4.07% | | 920992 | 中科美菱 | 16.07 | 81.59 | -0.71 | -4.23% | 11357 | 1842.148 | 2.34% | | 301512 | 智信精密 | 50.14 | 71.97 | -2.22 | -4.24% | 9380 | 4761.39 | 3.78% | | 603032 | 德新科技 | 18.19 | -32.61 | -0.81 | -4.26% | 52535 | 9649.86 | 2.27% | | 920061 | 西磁科技 | 29.83 | 379.03 | -1.34 | -4.30% | 12890 | 3869.03 | 3.51% | | 301101 | 明月镜片 | 39.82 | 42.48 | -1.79 | -4.30% | 39006 | 15661.67 | 2.04% | | 300293 | 蓝英装备 | 19.78 | -132.08 | -0.89 | -4.31% | 58203 | 11622.1 | 2.08% | | 603901 | 永创智能 | 13.74 | 113.07 | -0.62 | -4.32% | 108802 | 15115.23 | 2.23% | | 000856 | 冀东装备 | 10.85 | 131.42 | -0.49 | -4.32% | 97319 | 10691.54 | 4.29% | | 920802 | 保丽洁 | 15.69 | 53.68 | -0.71 | -4.33% | 14469 | 2280.352 | 6.55% | | 603917 | 合力科技 | 14.35 | 288.92 | -0.65 | -4.33% | 91314 | 13291.44 | 4.48% | | 920856 | 浩淼科技 | 15.44 | 36.58 | -0.70 | -4.34% | 11339 | 1771.588 | 2.14% | | 688001 | 华兴源创 | 33.17 | -50.09 | -1.51 | -4.35% | 52080.11 | 17408.93 | 1.17% | | 688659 | 元琛科技 | 10.67 | -27.44 | -0.49 | -4.39% | 30295.31 | 3283.608 | 1.89% | | 920925 | 锦好医疗 | 21.16 | 76.05 | -0.98 | -4.43% | 20731 | 4435.139 | 3.75% | | 300210 | 森远股份 | 9.54 | -1447.89 | -0.45 | -4.50% | 120448 | 11595.58 | 2.49% | | 300368 | 汇金股份 | 12.45 | -22.53 | -0.59 | -4.52% | 224580 | 28102.37 | 4.25% | | 002833 | 弘亚数控 | 18.77 | 19.84 | -0.89 | -4.53% | 76979 | 14549.19 | 2.67% | | 688096 | 京源环保 | 9.03 | -113.43 | -0.43 | -4.55% | 76111.12 | 6971.503 | 3.22% | | 000925 | 众合科技 | 8.17 | 84.55 | -0.39 | -4.56% | 277852 | 22843.72 | 4.13% | | 002691 | 冀凯股份 | 8.71 | -86.91 | -0.42 | -4.60% | 92478 | 8153.24 | 2.75% | | 300029 | *ST天龙 | 5.37 | -29.22 | -0.26 | -4.62% | 53743 | 2920.7 | 2.68% | | 920278 | 鹿得医疗 | 9.07 | 58.98 | -0.44 | -4.63% | 35282 | 3223.581 | 4.76% | | 300238 | 冠昊生物 | 15.30 | 154.26 | -0.75 | -4.67% | 72718 | 11198.91 | 2.74% | | 300950 | 德固特 | 23.63 | 51.08 | -1.16 | -4.68% | 32812 | 7843.94 | 3.61% | | 688638 | 誉辰智能 | 39.95 | -13.61 | -1.97 | -4.70% | 11450.27 | 4701.316 | 4.33% | | 688816 | 易思维 | 71.33 | 501.09 | -3.54 | -4.73% | 29417.86 | 21358.26 | 15.25% | | 688236 | 春立医疗 | 21.32 | 32.02 | -1.06 | -4.74% | 26269.84 | 5691.302 | 0.91% | | 301030 | 仕净科技 | 12.46 | -2.21 | -0.62 | -4.74% | 147279 | 18764.84 | 7.29% | | 300509 | 新美星 | 14.26 | 43.34 | -0.71 | -4.74% | 70068 | 10181.63 | 2.84% | | 920026 | 卓兆点胶 | 36.60 | 85.25 | -1.85 | -4.81% | 9229 | 3407.068 | 2.48% | | 300358 | 楚天科技 | 10.87 | -42.96 | -0.55 | -4.82% | 232150 | 25407.45 | 3.31% | | 920300 | 辰光医疗 | 13.94 | -18.60 | -0.71 | -4.85% | 17448 | 2465.507 | 2.62% | | 603656 | 泰禾智能 | 22.97 | 137.44 | -1.17 | -4.85% | 49351 | 11460.68 | 2.70% | | 688613 | 奥精医疗 | 23.69 | -899.15 | -1.21 | -4.86% | 59129.95 | 14121.52 | 4.32% | | 300771 | 智莱科技 | 14.93 | 47.93 | -0.77 | -4.90% | 95336 | 14362.6 | 5.26% | | 603324 | 盛剑科技 | 25.68 | 64.13 | -1.36 | -5.03% | 25399 | 6619.62 | 1.72% | | 300879 | 大叶股份 | 23.77 | 40.53 | -1.26 | -5.03% | 55528 | 13439.33 | 2.76% | | 301083 | 百胜智能 | 19.16 | 88.61 | -1.02 | -5.05% | 32215 | 6240.81 | 3.76% | | 688576 | 西山科技 | 79.15 | 47.28 | -4.27 | -5.12% | 6621.19 | 5303.625 | 3.04% | | 301234 | 五洲医疗 | 41.51 | 116.91 | -2.29 | -5.23% | 17595 | 7335.59 | 4.38% | | 688376 | 美埃科技 | 64.12 | 47.05 | -3.64 | -5.37% | 39649.31 | 25190.88 | 2.93% | | 300751 | 迈为股份 | 275.79 | 92.77 | -16.02 | -5.49% | 91243 | 257093.6 | 4.72% | | 603280 | 南方路机 | 36.95 | 47.95 | -2.18 | -5.57% | 29311 | 10981.74 | 10.49% | | 920152 | 昆工科技 | 21.49 | -29.23 | -1.27 | -5.58% | 18154 | 3944.042 | 2.21% | | 300412 | 迦南科技 | 5.70 | 90.66 | -0.34 | -5.63% | 254888 | 14693.06 | 5.44% | | 002021 | 中捷资源 | 3.55 | -41196.69 | -0.22 | -5.84% | 901218 | 32032.63 | 7.54% | | 002196 | 方正电机 | 15.90 | -540.14 | -1.01 | -5.97% | 472180 | 75854.7 | 9.67% | | 920414 | 欧普泰 | 14.60 | -47.83 | -0.93 | -5.99% | 58135 | 8687.562 | 10.37% | | 688627 | 精智达 | 287.64 | 384.94 | -18.43 | -6.02% | 53347.25 | 152629.4 | 7.37% | | 300562 | 乐心医疗 | 13.99 | 39.97 | -0.90 | -6.04% | 100706 | 14283.53 | 6.21% | | 688516 | 奥特维 | 91.91 | 56.96 | -6.06 | -6.19% | 125605.1 | 118186.8 | 3.99% | | 002786 | 银宝山新 | 8.03 | -25.71 | -0.53 | -6.19% | 167521 | 13674.54 | 3.39% | | 688085 | 三友医疗 | 21.73 | 111.69 | -1.48 | -6.38% | 82905.43 | 18451.66 | 2.60% | | 300130 | 新国都 | 25.77 | 42.44 | -1.76 | -6.39% | 210194 | 54862.13 | 4.84% | | 688361 | 中科飞测 | 184.28 | 2514.56 | -12.72 | -6.46% | 77132.28 | 145411.5 | 3.11% | | 688726 | 拉普拉斯 | 74.17 | 49.11 | -5.29 | -6.66% | 199533.1 | 151900.5 | 9.07% | | 300549 | 优德精密 | 18.52 | 254.30 | -1.35 | -6.79% | 40918 | 7703.649 | 4.05% | | 003036 | 泰坦股份 | 17.56 | 76.00 | -1.34 | -7.09% | 77595 | 13872.92 | 3.59% | | 688071 | 华依科技 | 39.18 | -71.23 | -3.02 | -7.16% | 40295.37 | 16057.73 | 4.75% | | 002209 | 达意隆 | 15.25 | 23.15 | -1.21 | -7.35% | 174669 | 27178.17 | 11.17% | | 688113 | 联测科技 | 43.39 | 27.20 | -3.60 | -7.66% | 29688.31 | 13103.03 | 4.61% | | 688029 | 南微医学 | 76.17 | 23.40 | -6.36 | -7.71% | 46892.68 | 36047.79 | 2.50% | | 603956 | 威派格 | 6.29 | -27.68 | -0.53 | -7.77% | 212051 | 13668.17 | 3.72% | | 603895 | 天永智能 | 30.39 | -22.16 | -2.66 | -8.05% | 31585 | 9816.86 | 2.92% | | 600302 | 标准股份 | 12.20 | -27.83 | -1.08 | -8.13% | 153418 | 19115.7 | 4.43% | | 002757 | 南兴股份 | 21.50 | -21.86 | -2.09 | -8.86% | 308419 | 67701.42 | 10.93% | | 300049 | 福瑞医科 | 57.60 | 123.92 | -7.97 | -12.15% | 181555 | 108535.3 | 7.77% |
|