中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
巨一科技(688162)专用设备制造业上涨家数:86下跌家数:319平均涨幅:-1.70%平均换手:4.03%总成交额:1603.24亿元
更新时间:2026-03-02 14:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301158德石股份31.2035.77+5.20+20.00%28684482771.5719.58%
301338凯格精机179.65129.39+29.94+20.00%61619106398.110.42%
300875捷强装备52.83-18.06+7.45+16.42%17706189944.2320.17%
688170德龙激光56.45-194.37+5.82+11.50%131695.474709.0512.74%
688028沃尔德126.62203.17+12.49+10.94%163976.4196404.510.86%
688312燕麦科技55.6159.02+5.46+10.89%128336.870008.168.80%
688016心脉医疗112.2636.62+10.76+10.60%72987.4380262.725.92%
920158长江能科18.0456.74+1.70+10.40%15584127948.0640.86%
002432九安医疗48.8312.02+4.44+10.00%510906240170.611.00%
002490山东墨龙9.68-74.50+0.88+10.00%29319828376.055.41%
688097博众精工48.8945.79+3.49+7.69%182502.689309.684.10%
688301奕瑞科技130.3541.68+9.03+7.44%50605.7764377.152.53%
920014特瑞斯13.5539.08+0.76+5.94%9155512300.1613.66%
920166海圣医疗33.3929.30+1.80+5.70%4855215482.8520.43%
688155先惠技术95.1650.08+5.11+5.67%45358.7742785.373.59%
688377迪威尔51.1489.28+2.67+5.51%67955.7334419.693.49%
600879航天电子27.13458.17+1.33+5.16%3033840817103.39.20%
688198佰仁医疗108.1982.64+5.19+5.04%7045.817437.6750.51%
688125安达智能253.03-175.60+12.06+5.00%14653.7637329.181.79%
000519中兵红箭21.20-90.57+0.92+4.54%1811302382635.813.01%
301662宏工科技194.31123.58+8.31+4.47%1565129661.959.41%
301580爱迪特90.7953.47+3.79+4.36%8728779560.5712.12%
002278神开股份15.01122.78+0.62+4.31%865463.1128750.625.91%
600855航天长峰21.05-44.07+0.86+4.26%484745101285.510.37%
688151华强科技23.79-12943.81+0.97+4.25%91418.1821586.652.65%
688072拓荆科技385.10111.71+15.70+4.25%78088.97297210.92.77%
300812易天股份47.42-109.36+1.90+4.17%19672992251.9721.22%
000852石化机械8.72432.90+0.34+4.06%83906072185.588.87%
300453三鑫医疗9.6820.67+0.37+3.97%24093223533.766.70%
300813泰林生物27.03199.04+0.97+3.72%7413420041.899.75%
688309恒誉环保44.25109.92+1.52+3.56%45729.2520619.345.76%
002353杰瑞股份121.3443.80+4.07+3.47%2916923522904.21%
002008大族激光74.7668.05+2.46+3.40%508277377907.65.31%
300201海伦哲9.7136.70+0.31+3.30%455045437314.53%
300757罗博特科426.58-871.47+13.58+3.29%114615502513.27.61%
300461田中精机54.91-75.13+1.61+3.02%4800425951.23.34%
920703广厦环能15.6021.45+0.44+2.90%250633925.323.29%
920781瑞奇智造9.27-243.90+0.26+2.89%658806121.1956.45%
603036如通股份20.9537.48+0.56+2.75%7319815295.923.55%
002837英维克111.45218.12+2.95+2.72%469190517502.95.52%
603095越剑智能20.5449.55+0.54+2.70%10994322451.074.26%
002430杭氧股份33.3932.53+0.85+2.61%17409057780.571.78%
603301振德医疗89.5084.70+2.00+2.29%3514631561.891.32%
688478晶升股份39.41-458.53+0.88+2.28%49186.4919630.44.76%
688351微电生理23.94220.25+0.53+2.26%54677.8912975.544.38%
688646ST逸飞46.85-112.55+0.93+2.03%15102.247055.1542.60%
301018申菱环境109.18236.58+2.12+1.98%1390271530447.03%
002957科瑞技术28.8554.72+0.56+1.98%25376473031.886.06%
688633星球石墨28.2631.12+0.54+1.95%61495.0617752.924.28%
688607康众医疗54.21882.36+1.01+1.90%2973816065.283.37%
002366融发核电8.08-232.01+0.14+1.76%995668.979786.955.38%
603012创力集团8.3934.04+0.14+1.70%32716927472.675.06%
688531日联科技74.7975.94+1.10+1.49%54728.4340506.235.12%
001360南矿集团28.29112.61+0.41+1.47%7914322438.249.68%
688630芯碁微装201.60129.92+2.60+1.31%54399.841094944.13%
688551科威尔43.3056.09+0.45+1.05%31854.7613854.933.79%
600184光电股份19.46-62.12+0.18+0.93%22540743852.733.87%
002651利君股份11.17133.93+0.10+0.90%30597734459.195.41%
600320振华重工5.6047.24+0.05+0.90%80214044613.062.41%
300316晶盛机电56.20163.21+0.46+0.83%542569307533.54.41%
300415伊之密27.1118.36+0.22+0.82%13475436658.212.97%
000680山推股份13.5716.74+0.11+0.82%14354419366.971.09%
300836佰奥智能63.8098.65+0.50+0.79%1939112312.153.07%
603061金海通275.79104.38+2.00+0.73%1621544523.763.88%
603169兰石重装11.11203.24+0.08+0.73%51521157022.683.94%
688314康拓医疗40.2937.03+0.29+0.73%18867.597651.2692.32%
002931锋龙股份83.12728.65+0.56+0.68%143036119746.47.11%
301087可孚医疗58.1137.93+0.36+0.62%3059017646.361.57%
688789宏华数科87.1229.69+0.53+0.61%24873.6421865.891.38%
600815厦工股份3.29-830.46+0.02+0.61%60037419794.093.38%
601106中国一重5.18-9.78+0.03+0.58%149693877652.412.18%
002595豪迈科技96.9832.56+0.48+0.50%4782946102.040.60%
301369联动科技132.52477.77+0.62+0.47%898011904.952.47%
301568思泰克54.9055.18+0.25+0.46%5057927819.410.63%
301601惠通科技28.6296.40+0.12+0.42%223496356.612.65%
600984建设机械5.07-4.90+0.02+0.40%65008832324.35.17%
688425铁建重工5.4419.56+0.02+0.37%368271.419972.730.69%
600582天地科技6.149.12+0.02+0.33%49226430194.641.19%
300462ST华铭12.5059.40+0.03+0.24%272513351.041.97%
603800洪田股份39.9388.08+0.07+0.18%3710114832.71.78%
600528中铁工业8.4913.05+0.01+0.12%22236318839.131.00%
300527ST应急8.66758.05+0.01+0.12%32199128171.193.17%
601798蓝科高新9.98-102.88+0.01+0.10%15207015270.664.29%
688626翔宇医疗67.41146.72+0.04+0.06%32602.1521949.952.04%
301105鸿铭股份53.09-114.81+0.02+0.04%111875867.776.81%
301325曼恩斯特54.37-113.51+0.02+0.04%3305217842.445.71%
002730电光科技17.7067.23-0.01-0.06%21402537749.226.19%
002382蓝帆医疗6.07-11.95-0.01-0.16%1534239253.071.53%
688037芯源微217.35514.82-0.42-0.19%44992.6997612.542.23%
688120华海清科193.3662.50-0.46-0.24%32568.363334.640.92%
300095华伍股份11.17-17.03-0.03-0.27%22935125802.56.77%
600388龙净环保20.6927.28-0.06-0.29%17903936925.741.41%
000157中联重科9.9520.00-0.04-0.40%786196.978134.631.11%
600031三一重工23.0525.71-0.10-0.43%489891113001.20.58%
920931无锡鼎邦13.8170.95-0.06-0.43%119791667.4584.16%
300099尤洛卡9.0970.01-0.04-0.44%46558542695.578.01%
601100恒立液压112.3353.71-0.50-0.44%7254981857.590.54%
300228富瑞特装11.0824.90-0.05-0.45%64550572569.7211.50%
603282亚光股份22.9525.13-0.11-0.48%7476317560.9511.65%
300443金雷股份28.5428.25-0.14-0.49%8807325295.863.55%
688012中微公司350.78114.76-1.88-0.53%100770.4357376.61.61%
300206理邦仪器14.5634.19-0.08-0.55%8211611995.932.43%
920717瑞星股份10.75185.28-0.06-0.56%145691555.6833.29%
688700东威科技44.34153.42-0.25-0.56%90728.640137.73.04%
601399国机重装5.2478.94-0.03-0.57%97204851164.711.35%
688306均普智能10.334830.01-0.06-0.58%12837713354.251.05%
603855华荣股份20.7715.92-0.13-0.62%318436588.170.95%
605186健麾信息21.57328.82-0.14-0.64%345517476.342.54%
000425徐工机械12.1821.68-0.08-0.65%837615.1102254.80.93%
688805健信超导46.81140.71-0.36-0.76%21264.989931.446.75%
001223欧克科技55.2475.89-0.44-0.79%150988346.6311.62%
300092科新机电16.1854.47-0.13-0.80%7108211487.913.39%
920112巴兰仕37.9821.08-0.34-0.89%2471937.29881.07%
300837浙矿股份45.04108.99-0.42-0.92%3397515071.834.93%
920180爱得科技19.2629.26-0.18-0.93%454598723.86517.10%
300056中创环保10.13-26.95-0.10-0.98%26674527030.566.93%
688147微导纳米86.48187.38-0.92-1.05%65614.8356859.211.42%
300760迈瑞医疗183.8825.92-2.04-1.10%80919148718.90.67%
002690美亚光电19.8024.33-0.22-1.10%503099945.791.16%
002371北方华创466.6753.83-5.21-1.10%74113344318.21.02%
603912佳力图9.83-265.21-0.11-1.11%34896334373.966.44%
920091大鹏工业64.8792.66-0.73-1.11%93005990.6696.84%
920101志高机械40.3230.49-0.46-1.13%107154304.6244.17%
688580伟思医疗57.8640.56-0.68-1.16%18650.410776.751.95%
601608中信重工7.8295.42-0.10-1.26%62416848992.651.36%
300140节能环境7.6428.72-0.10-1.29%33703425819.463.30%
002204大连重工7.4524.28-0.10-1.32%33925025409.111.76%
600343航天动力37.00-110.75-0.50-1.33%789942295921.112.38%
688277天智航-U27.57-79.06-0.38-1.36%165657.345360.63.63%
601218吉鑫科技5.7051.06-0.08-1.38%36744121052.853.79%
301288*ST清研19.92-207.25-0.28-1.39%59051179.250.76%
688139海尔生物32.3840.05-0.47-1.43%28609.819281.4660.90%
920522纳科诺尔71.41164.49-1.04-1.44%2732119352.272.10%
688718唯赛勃15.6358.90-0.23-1.45%34209.45409.1581.97%
601038一拖股份14.6520.19-0.22-1.48%9485813888.851.30%
603338浙江鼎力58.3916.77-0.89-1.50%2966817412.910.59%
688518联赢激光29.9857.21-0.46-1.51%89287.0826679.642.62%
603203快克智能39.0940.02-0.61-1.54%3408413435.061.37%
300648星云股份61.71-153.41-0.97-1.55%5571335226.144.20%
600587新华医疗15.2418.17-0.24-1.55%9941115139.831.64%
920080奥美森27.1236.00-0.43-1.56%57151553.4472.52%
688328深科达33.95-75.95-0.54-1.57%31109.1310631.113.29%
600169ST太重2.5139.96-0.04-1.57%3388518483.681.02%
600843上工申贝11.26-40.56-0.18-1.57%12800614340.592.73%
600499科达制造17.7023.37-0.29-1.61%24962944403.151.30%
301363美好医疗30.7555.69-0.52-1.66%9120228029.122.44%
603135中重科技11.68159.79-0.20-1.68%360784219.751.43%
688121卓然股份12.1523.61-0.21-1.70%45007.345539.1582.22%
688084晶品特装79.22-320.23-1.41-1.75%20201.3416368.12.72%
920895花溪科技19.46-449.07-0.35-1.77%89691751.0173.12%
002111威海广泰11.0280.90-0.20-1.78%10021211086.022.08%
301097天益医疗56.99258.27-1.06-1.83%80144600.142.77%
920599同力股份20.9311.15-0.39-1.83%408908575.5771.17%
688212澳华内镜42.69-79.42-0.80-1.84%16525.27130.0541.23%
603088宁波精达13.2954.82-0.25-1.85%24963833539.935.70%
001256炜冈科技22.2834.86-0.42-1.85%191784279.971.79%
002097山河智能11.6192.54-0.22-1.86%18332421333.471.71%
301200大族数控153.50123.86-2.91-1.86%5031877104.721.19%
600262北方股份31.9521.57-0.61-1.87%3845812300.122.26%
688556高测股份17.08-42.85-0.33-1.90%888874.1158857.910.70%
688271联影医疗128.2255.98-2.48-1.90%48578.7462415.440.59%
300545联得装备34.0343.65-0.66-1.90%6465722079.165.41%
920706铁拓机械27.2051.67-0.53-1.91%226666156.2545.35%
688729屹唐股份25.65119.14-0.50-1.91%73472.1618999.83.42%
688389普门科技13.8123.57-0.27-1.92%41977.225797.3940.98%
002779中坚科技93.66366.11-1.84-1.93%2686025154.521.62%
301128强瑞技术110.5985.30-2.18-1.93%3989544622.614.52%
920174五新隧装44.79126.33-0.91-1.99%111034979.6941.28%
300896爱美客139.9228.89-2.86-2.00%2424934052.671.16%
688013天臣医疗42.8542.89-0.88-2.01%12983.685585.7931.60%
688712北芯生命-U40.35249.46-0.83-2.02%35553.8614398.799.58%
000821ST京机14.5632.32-0.30-2.02%32187147445.555.32%
301081严牌股份13.06207.25-0.27-2.03%517426823.162.37%
300326ST凯利6.28-49.82-0.13-2.03%900525681.341.27%
603987康德莱9.1516.39-0.19-2.03%579675311.31.33%
600545卓郎智能3.35-24.27-0.07-2.05%108947636741.486.09%
301360荣旗科技85.74144.30-1.80-2.06%1581913639.596.21%
301602超研股份21.3864.40-0.45-2.06%171323674.960.82%
603337杰克科技43.5423.72-0.93-2.09%3726616186.570.79%
300334津膜科技7.9298.56-0.17-2.10%907067163.783.00%
300633开立医疗26.52171.47-0.57-2.10%308188185.821.20%
603205健尔康27.4241.46-0.59-2.11%69821925.551.69%
301598博科测试66.2734.02-1.43-2.11%73974891.894.22%
603014威高血净39.7134.97-0.86-2.12%139515570.413.54%
002223鱼跃医疗37.8721.82-0.83-2.14%10268338813.621.09%
603789*ST星农5.74-9.43-0.13-2.21%183631062.70.71%
002975博杰股份79.74101.09-1.83-2.24%5586945204.775.28%
002526山东矿机3.9261.54-0.09-2.24%58940423139.43.33%
603638艾迪精密23.7451.98-0.55-2.26%6559915630.990.79%
688501青达环保28.0419.00-0.65-2.27%27186.687642.3862.19%
301122采纳股份34.421081.21-0.80-2.27%4321714673.315.71%
688162巨一科技34.9151.23-0.82-2.29%21093.337416.7131.54%
300619金银河46.35-136.51-1.11-2.34%6570830773.194.52%
300471厚普股份15.85-130.01-0.38-2.34%28035045083.237.65%
000528柳工11.6616.22-0.28-2.35%42263849700.312.08%
600579中化装备9.13-3.92-0.22-2.35%731846702.551.48%
300171东富龙17.3977.02-0.42-2.36%12533621880.772.23%
300382斯莱克13.17-79.55-0.32-2.37%13995518324.932.16%
300396迪瑞医疗13.10-25.90-0.32-2.38%320474209.111.18%
002645华宏科技17.16-66.58-0.42-2.39%27183746494.124.86%
688114华大智造62.17-100.76-1.53-2.40%35054.7521799.580.85%
600817宇通重工12.1822.91-0.30-2.40%547596698.81.03%
601908京运通4.01-8.21-0.10-2.43%769075.131030.673.19%
300425中建环能5.2156.83-0.13-2.43%1276376688.851.88%
688755汉邦科技39.9249.05-1.00-2.44%4970.061989.8552.82%
688101三达膜17.5015.39-0.44-2.45%53285.229369.1881.60%
300529健帆生物19.3632.09-0.49-2.47%511179958.191.00%
688082盛美上海167.9857.78-4.26-2.47%28762.5648275.40.66%
688410山外山16.5546.63-0.42-2.47%51640.218675.7281.62%
603396金辰股份40.36121.69-1.03-2.49%7888931999.715.69%
688329艾隆科技25.82380.87-0.66-2.49%26573.456947.7223.44%
688021奥福科技24.11-113.57-0.62-2.51%25776.986302.863.37%
688200华峰测控287.8776.84-7.43-2.52%27559.3879894.522.03%
688161威高骨科29.6344.41-0.77-2.53%22046.836547.9610.55%
603690至纯科技28.40-128.61-0.75-2.57%11638433277.053.04%
688310迈得医疗17.33-153.43-0.46-2.59%34837.176096.6942.10%
688559海目星58.90-11.74-1.58-2.61%79579.3146837.483.21%
300604长川科技140.7292.37-3.78-2.62%211121302594.74.31%
300173ST福能4.7561.74-0.13-2.66%1906259094.72.59%
688335复洁科技39.01-176.40-1.07-2.67%44684.9917944.33.02%
300753爱朋医疗33.47-939.44-0.92-2.68%6409121456.897.29%
301456盘古智能30.5367.98-0.84-2.68%145294461.272.40%
300450先导智能53.33103.32-1.47-2.68%472148252708.33.03%
688400凌云光45.27163.37-1.25-2.69%117592.853620.962.55%
002950奥美医疗10.7615.06-0.30-2.71%683717385.761.51%
688215瑞晟智能71.24246.19-2.01-2.74%8649.746235.2321.39%
603311金海高科15.9241.39-0.45-2.75%495487975.8712.10%
301021英诺激光59.07209.68-1.67-2.75%6161636566.024.03%
600761安徽合力21.6015.24-0.62-2.79%17590638275.531.97%
301392汇成真空110.73520.90-3.20-2.81%1833720438.434.49%
301053远信工业32.8099.68-0.95-2.81%95113125.351.23%
002337赛象科技6.9093.80-0.20-2.82%15585410770.712.65%
688419耐科装备50.2279.34-1.46-2.83%25328.6912671.714.26%
688067爱威科技28.0070.65-0.82-2.85%26051.857365.7683.83%
688677海泰新光44.6231.17-1.31-2.85%22898.0310340.381.91%
301013利和兴25.77-81.26-0.76-2.86%10293226708.755.44%
300521爱司凯31.76-358.23-0.94-2.87%3571511507.632.39%
002613北玻股份4.05-199.73-0.12-2.88%2148278757.6492.78%
603960克来机电25.28150.47-0.75-2.88%12476631601.834.76%
002006精工科技20.2248.07-0.60-2.88%12034924478.822.32%
300097ST智云8.41-9.56-0.25-2.89%606875150.482.25%
600055万东医疗15.12737.81-0.45-2.89%6790110315.40.97%
300786国林科技16.68-94.87-0.50-2.91%511388601.4313.49%
920284灵鸽科技36.27-128.93-1.09-2.92%217217886.2483.21%
688108赛诺医疗21.66269.98-0.66-2.96%122393.326347.082.93%
002901大博医疗47.7236.48-1.46-2.97%169868186.460.59%
301468博盈特焊74.76217.13-2.29-2.97%7204053727.519.61%
300869康泰医学14.67-75.18-0.45-2.98%353665223.461.40%
688581安杰思58.2721.21-1.82-3.03%8461.0684959.5862.04%
002535林州重机3.83117.71-0.12-3.04%2214038563.463.02%
688273麦澜德44.9344.02-1.41-3.04%17406.257810.3021.74%
603076乐惠国际26.28223.86-0.83-3.06%334878851.72.77%
300307慈星股份7.2560.53-0.23-3.07%14240510385.41.81%
600526菲达环保5.9519.11-0.19-3.09%21047912543.872.41%
688392骄成超声140.25101.80-4.55-3.14%1905526930.71.65%
688617惠泰医疗238.4740.98-7.77-3.16%12703.8730456.520.90%
300998宁波方正24.17-225.72-0.79-3.17%310227482.982.88%
300823建科智能17.3870.84-0.57-3.18%366376424.884.32%
605369拱东医疗18.2939.46-0.60-3.18%186103429.950.84%
688003天准科技73.73116.30-2.43-3.19%37322.0127496.121.92%
300400劲拓股份21.7548.42-0.72-3.20%9305720351.23.88%
300003乐普医疗17.7876.88-0.59-3.21%36563365314.552.32%
603283赛腾股份49.2927.84-1.64-3.22%12188160533.194.49%
002073软控股份8.0917.71-0.27-3.23%28417223087.932.80%
300246宝莱特12.96-51.84-0.44-3.28%9915412993.344.69%
605305中际联合39.1016.14-1.33-3.29%6891027370.823.24%
002698博实股份15.7132.54-0.54-3.32%12874520406.781.53%
301186超达装备49.7230.74-1.71-3.32%123206164.81.63%
300551古鳌科技20.06-20.94-0.69-3.33%18936038188.925.58%
300195长荣股份9.28247.63-0.32-3.33%20028018869.586.38%
001395亚联机械43.2822.44-1.50-3.35%127495554.882.72%
688006杭可科技28.9151.93-1.01-3.38%80857.6923542.211.34%
688358祥生医疗33.1927.36-1.16-3.38%16771.755597.6471.50%
600860京城股份14.01-1886.22-0.49-3.38%18123125668.954.08%
001332锡装股份57.0125.50-2.01-3.41%136087791.542.83%
300314戴维医疗14.1661.26-0.50-3.41%654079340.484.55%
301367瑞迈特77.0132.82-2.72-3.41%2737221152.593.91%
920942恒立钻具29.1362.05-1.03-3.42%128673777.6963.11%
300298三诺生物17.2134.20-0.61-3.42%6476611239.141.44%
600560金自天正16.2970.59-0.58-3.44%441267289.411.97%
688290景业智能54.61344.41-1.96-3.46%11425.586320.061.12%
301312智立方87.98125.34-3.16-3.47%6453359069.1210.66%
603273天元智能18.63123.98-0.68-3.52%181993424.193.25%
920553凯腾精工9.8256.50-0.36-3.54%156951552.361.71%
688420美腾科技26.42186.79-0.97-3.54%12189.733246.6712.92%
688128中国电研29.6722.53-1.09-3.54%32229.449689.2210.80%
300151昌红科技18.75144.67-0.69-3.55%18461634767.355.01%
300402宝色股份23.8897.69-0.88-3.55%13603332690.165.58%
301022海泰科33.1075.28-1.23-3.58%271279017.4094.06%
603159上海亚虹25.56546.01-0.96-3.62%177714580.691.27%
002164宁波东力13.53116.80-0.51-3.63%16560322584.153.45%
300776帝尔激光92.8339.73-3.51-3.64%10295997638.596.13%
301112信邦智能36.75-57876.21-1.40-3.67%147455442.031.34%
002031巨轮智能7.32-52.98-0.28-3.68%55515540786.192.86%
301533威马农机35.7062.94-1.37-3.70%140005052.014.92%
300486东杰智能23.30-64.67-0.90-3.72%15582836664.843.27%
301260格力博16.56-773.09-0.64-3.72%274574606.861.34%
603289泰瑞机器10.7830.24-0.42-3.75%589576406.692.01%
301138华研精机39.7740.43-1.55-3.75%179337218.362.62%
300276三丰智能8.20236.34-0.32-3.76%26365421754.562.49%
001336楚环科技28.0985.46-1.10-3.77%316918916.236.80%
603309维力医疗14.5417.37-0.57-3.77%405055986.841.39%
603081大丰实业12.8752.24-0.51-3.81%765939941.6091.81%
002611东方精工17.4031.11-0.69-3.81%43648476591.334.36%
300385雪浪环境11.54-8.17-0.46-3.83%14578317041.985.02%
300457赢合科技26.8055.87-1.07-3.84%11598331305.911.83%
688022瀚川智能17.00-4.01-0.68-3.85%78937.8613709.814.49%
300595欧普康视15.3227.89-0.62-3.89%13568420940.272.03%
301629矽电股份312.22249.70-12.66-3.90%1147236406.7611.00%
603029天鹅股份19.6729.39-0.80-3.91%244784855.882.02%
300030阳普医疗8.09-48.72-0.33-3.92%865517055.3113.18%
920475三友科技15.66-4602.25-0.64-3.93%98261538.8972.34%
300865大宏立29.07-291.02-1.19-3.93%146834306.42.61%
301033迈普医学70.7346.54-2.90-3.94%88936412.641.57%
002890弘宇股份15.99181.24-0.66-3.96%376726074.162.33%
300818耐普矿机44.57128.34-1.84-3.96%3138914053.172.87%
688499利元亨57.38-20.31-2.37-3.97%56367.0432611.373.34%
301290东星医疗27.96-131.15-1.16-3.98%230626513.613.38%
300410正业科技9.07-38.58-0.38-4.02%19033717379.365.18%
300631久吾高科30.7647.34-1.29-4.02%7534523304.636.25%
301515港通医疗25.03-158.09-1.05-4.03%233385890.13.56%
688652京仪装备121.21134.30-5.09-4.03%62799.96768335.20%
300318博晖创新6.18-104.99-0.26-4.04%1225997626.561.54%
688573信宇人22.58-15.30-0.95-4.04%24743.385647.3324.65%
002997瑞鹄模具33.7315.60-1.42-4.04%4793216313.382.29%
688529豪森智能19.66-9.34-0.83-4.05%28411.135668.6631.69%
603666亿嘉和29.59-33.75-1.26-4.08%5722917064.332.78%
688623双元科技105.6789.65-4.51-4.09%11713.6412619.996.12%
603308应流股份67.13128.96-2.87-4.10%348501236829.55.13%
301199迈赫股份24.2938.58-1.04-4.11%281466928.363.93%
002551尚荣医疗3.70-113.46-0.16-4.15%1763856606.892.89%
300707威唐工业18.01134.82-0.78-4.15%10144818469.757.08%
300278华昌达5.53653.63-0.24-4.16%27150715170.151.93%
688383新益昌71.92-346.56-3.13-4.17%11512.768434.8171.13%
300281金明精机7.581828.77-0.33-4.17%603174618.371.52%
688050爱博医疗59.7332.00-2.61-4.19%37048.3722332.571.92%
300653正海生物20.0946.97-0.88-4.20%340706919.51.89%
300902国安达20.44-297.73-0.90-4.22%4933510202.554.07%
920992中科美菱16.0781.59-0.71-4.23%113571842.1482.34%
301512智信精密50.1471.97-2.22-4.24%93804761.393.78%
603032德新科技18.19-32.61-0.81-4.26%525359649.862.27%
920061西磁科技29.83379.03-1.34-4.30%128903869.033.51%
301101明月镜片39.8242.48-1.79-4.30%3900615661.672.04%
300293蓝英装备19.78-132.08-0.89-4.31%5820311622.12.08%
603901永创智能13.74113.07-0.62-4.32%10880215115.232.23%
000856冀东装备10.85131.42-0.49-4.32%9731910691.544.29%
920802保丽洁15.6953.68-0.71-4.33%144692280.3526.55%
603917合力科技14.35288.92-0.65-4.33%9131413291.444.48%
920856浩淼科技15.4436.58-0.70-4.34%113391771.5882.14%
688001华兴源创33.17-50.09-1.51-4.35%52080.1117408.931.17%
688659元琛科技10.67-27.44-0.49-4.39%30295.313283.6081.89%
920925锦好医疗21.1676.05-0.98-4.43%207314435.1393.75%
300210森远股份9.54-1447.89-0.45-4.50%12044811595.582.49%
300368汇金股份12.45-22.53-0.59-4.52%22458028102.374.25%
002833弘亚数控18.7719.84-0.89-4.53%7697914549.192.67%
688096京源环保9.03-113.43-0.43-4.55%76111.126971.5033.22%
000925众合科技8.1784.55-0.39-4.56%27785222843.724.13%
002691冀凯股份8.71-86.91-0.42-4.60%924788153.242.75%
300029*ST天龙5.37-29.22-0.26-4.62%537432920.72.68%
920278鹿得医疗9.0758.98-0.44-4.63%352823223.5814.76%
300238冠昊生物15.30154.26-0.75-4.67%7271811198.912.74%
300950德固特23.6351.08-1.16-4.68%328127843.943.61%
688638誉辰智能39.95-13.61-1.97-4.70%11450.274701.3164.33%
688816易思维71.33501.09-3.54-4.73%29417.8621358.2615.25%
688236春立医疗21.3232.02-1.06-4.74%26269.845691.3020.91%
301030仕净科技12.46-2.21-0.62-4.74%14727918764.847.29%
300509新美星14.2643.34-0.71-4.74%7006810181.632.84%
920026卓兆点胶36.6085.25-1.85-4.81%92293407.0682.48%
300358楚天科技10.87-42.96-0.55-4.82%23215025407.453.31%
920300辰光医疗13.94-18.60-0.71-4.85%174482465.5072.62%
603656泰禾智能22.97137.44-1.17-4.85%4935111460.682.70%
688613奥精医疗23.69-899.15-1.21-4.86%59129.9514121.524.32%
300771智莱科技14.9347.93-0.77-4.90%9533614362.65.26%
603324盛剑科技25.6864.13-1.36-5.03%253996619.621.72%
300879大叶股份23.7740.53-1.26-5.03%5552813439.332.76%
301083百胜智能19.1688.61-1.02-5.05%322156240.813.76%
688576西山科技79.1547.28-4.27-5.12%6621.195303.6253.04%
301234五洲医疗41.51116.91-2.29-5.23%175957335.594.38%
688376美埃科技64.1247.05-3.64-5.37%39649.3125190.882.93%
300751迈为股份275.7992.77-16.02-5.49%91243257093.64.72%
603280南方路机36.9547.95-2.18-5.57%2931110981.7410.49%
920152昆工科技21.49-29.23-1.27-5.58%181543944.0422.21%
300412迦南科技5.7090.66-0.34-5.63%25488814693.065.44%
002021中捷资源3.55-41196.69-0.22-5.84%90121832032.637.54%
002196方正电机15.90-540.14-1.01-5.97%47218075854.79.67%
920414欧普泰14.60-47.83-0.93-5.99%581358687.56210.37%
688627精智达287.64384.94-18.43-6.02%53347.25152629.47.37%
300562乐心医疗13.9939.97-0.90-6.04%10070614283.536.21%
688516奥特维91.9156.96-6.06-6.19%125605.1118186.83.99%
002786银宝山新8.03-25.71-0.53-6.19%16752113674.543.39%
688085三友医疗21.73111.69-1.48-6.38%82905.4318451.662.60%
300130新国都25.7742.44-1.76-6.39%21019454862.134.84%
688361中科飞测184.282514.56-12.72-6.46%77132.28145411.53.11%
688726拉普拉斯74.1749.11-5.29-6.66%199533.1151900.59.07%
300549优德精密18.52254.30-1.35-6.79%409187703.6494.05%
003036泰坦股份17.5676.00-1.34-7.09%7759513872.923.59%
688071华依科技39.18-71.23-3.02-7.16%40295.3716057.734.75%
002209达意隆15.2523.15-1.21-7.35%17466927178.1711.17%
688113联测科技43.3927.20-3.60-7.66%29688.3113103.034.61%
688029南微医学76.1723.40-6.36-7.71%46892.6836047.792.50%
603956威派格6.29-27.68-0.53-7.77%21205113668.173.72%
603895天永智能30.39-22.16-2.66-8.05%315859816.862.92%
600302标准股份12.20-27.83-1.08-8.13%15341819115.74.43%
002757南兴股份21.50-21.86-2.09-8.86%30841967701.4210.93%
300049福瑞医科57.60123.92-7.97-12.15%181555108535.37.77%

转至巨一科技(688162)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。