|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨一科技(688162)专用设备制造业上涨家数:76下跌家数:328平均涨幅:-1.64%平均换手:3.06%总成交额:1203.70亿元 更新时间：2026-03-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301158 | 德石股份 | 31.20 | 35.77 | +5.20 | +20.00% | 281359 | 81060.34 | 19.20% | | 301338 | 凯格精机 | 179.65 | 129.39 | +29.94 | +20.00% | 60503 | 104393.2 | 10.23% | | 920158 | 长江能科 | 18.59 | 58.47 | +2.25 | +13.77% | 122026 | 21695.92 | 31.99% | | 688170 | 德龙激光 | 57.60 | -198.33 | +6.97 | +13.77% | 116260.2 | 65919.48 | 11.25% | | 300875 | 捷强装备 | 51.21 | -17.51 | +5.83 | +12.85% | 146668 | 74179.24 | 16.71% | | 688312 | 燕麦科技 | 55.98 | 59.41 | +5.83 | +11.63% | 103437.2 | 55959.97 | 7.10% | | 002490 | 山东墨龙 | 9.68 | -74.50 | +0.88 | +10.00% | 288443 | 27915.77 | 5.32% | | 688016 | 心脉医疗 | 111.62 | 36.42 | +10.12 | +9.97% | 62133.51 | 68057.95 | 5.04% | | 688028 | 沃尔德 | 125.00 | 200.57 | +10.87 | +9.52% | 138727.9 | 164964.5 | 9.19% | | 688097 | 博众精工 | 49.55 | 46.40 | +4.15 | +9.14% | 149674.4 | 73237.08 | 3.36% | | 688125 | 安达智能 | 258.96 | -179.71 | +17.99 | +7.47% | 10328.41 | 26294.15 | 1.26% | | 002432 | 九安医疗 | 47.22 | 11.62 | +2.83 | +6.38% | 232211 | 105311.7 | 5.00% | | 002278 | 神开股份 | 15.21 | 124.42 | +0.82 | +5.70% | 702256 | 104109.8 | 21.03% | | 688309 | 恒誉环保 | 45.10 | 112.03 | +2.37 | +5.55% | 34283.4 | 15507.37 | 4.32% | | 301580 | 爱迪特 | 91.82 | 54.08 | +4.82 | +5.54% | 75649 | 68936.03 | 10.50% | | 300757 | 罗博特科 | 435.58 | -889.86 | +22.58 | +5.47% | 92620 | 407711.2 | 6.15% | | 920166 | 海圣医疗 | 33.19 | 29.12 | +1.60 | +5.06% | 42374 | 13443.73 | 17.83% | | 300201 | 海伦哲 | 9.81 | 37.08 | +0.41 | +4.36% | 374576 | 35912.28 | 3.73% | | 300812 | 易天股份 | 47.50 | -109.54 | +1.98 | +4.35% | 171595 | 80323.47 | 18.51% | | 600879 | 航天电子 | 26.83 | 453.11 | +1.03 | +3.99% | 2579605 | 694549.1 | 7.82% | | 688155 | 先惠技术 | 93.60 | 49.25 | +3.55 | +3.94% | 35717.76 | 33621.29 | 2.82% | | 920014 | 特瑞斯 | 13.29 | 38.33 | +0.50 | +3.91% | 61026 | 8160.019 | 9.10% | | 688151 | 华强科技 | 23.70 | -12894.84 | +0.88 | +3.86% | 64226.61 | 15110.95 | 1.86% | | 000852 | 石化机械 | 8.70 | 431.91 | +0.32 | +3.82% | 592619 | 50821.56 | 6.27% | | 688377 | 迪威尔 | 50.25 | 87.73 | +1.78 | +3.67% | 30645.35 | 15316.02 | 1.57% | | 300461 | 田中精机 | 55.23 | -75.57 | +1.93 | +3.62% | 33254 | 17769.76 | 2.31% | | 688072 | 拓荆科技 | 382.49 | 110.95 | +13.09 | +3.54% | 56110.73 | 212417.2 | 1.99% | | 688301 | 奕瑞科技 | 125.51 | 40.13 | +4.19 | +3.45% | 25394.16 | 31796.59 | 1.27% | | 300453 | 三鑫医疗 | 9.63 | 20.57 | +0.32 | +3.44% | 196965 | 19276.76 | 5.47% | | 002008 | 大族激光 | 74.67 | 67.96 | +2.37 | +3.28% | 405729 | 301334 | 4.24% | | 000519 | 中兵红箭 | 20.88 | -89.21 | +0.60 | +2.96% | 1475430 | 312377.9 | 10.60% | | 688478 | 晶升股份 | 39.63 | -461.09 | +1.10 | +2.85% | 42127.03 | 16831.72 | 4.07% | | 920703 | 广厦环能 | 15.59 | 21.43 | +0.43 | +2.84% | 21710 | 3401.079 | 2.85% | | 920781 | 瑞奇智造 | 9.25 | -243.37 | +0.24 | +2.66% | 50574 | 4701.198 | 4.95% | | 688633 | 星球石墨 | 28.45 | 31.33 | +0.73 | +2.63% | 53092.85 | 15369.43 | 3.69% | | 603301 | 振德医疗 | 89.75 | 84.94 | +2.25 | +2.57% | 26504 | 23806.52 | 1.00% | | 300813 | 泰林生物 | 26.73 | 196.83 | +0.67 | +2.57% | 62254 | 16824.69 | 8.19% | | 600855 | 航天长峰 | 20.70 | -43.34 | +0.51 | +2.53% | 406204 | 84899.54 | 8.69% | | 688630 | 芯碁微装 | 203.90 | 131.40 | +4.90 | +2.46% | 38984.3 | 78175.55 | 2.96% | | 002353 | 杰瑞股份 | 120.00 | 43.31 | +2.73 | +2.33% | 240340 | 290277.6 | 3.47% | | 301018 | 申菱环境 | 109.52 | 237.31 | +2.46 | +2.30% | 107352 | 118189.6 | 5.43% | | 688198 | 佰仁医疗 | 105.30 | 80.43 | +2.30 | +2.23% | 3195.21 | 3302.621 | 0.23% | | 002837 | 英维克 | 110.85 | 216.95 | +2.35 | +2.17% | 346136 | 380310.1 | 4.07% | | 688607 | 康众医疗 | 54.33 | 884.32 | +1.13 | +2.12% | 21990.11 | 11853.77 | 2.50% | | 688531 | 日联科技 | 75.25 | 76.41 | +1.56 | +2.12% | 41085.28 | 30210.1 | 3.84% | | 603012 | 创力集团 | 8.42 | 34.16 | +0.17 | +2.06% | 255264 | 21436.81 | 3.95% | | 688314 | 康拓医疗 | 40.80 | 37.49 | +0.80 | +2.00% | 14376.7 | 5824.807 | 1.77% | | 688646 | ST逸飞 | 46.76 | -112.33 | +0.84 | +1.83% | 10403.56 | 4843.269 | 1.79% | | 603282 | 亚光股份 | 23.48 | 25.71 | +0.42 | +1.82% | 55639 | 13127.45 | 8.67% | | 688789 | 宏华数科 | 88.10 | 30.03 | +1.51 | +1.74% | 19959.19 | 17551.14 | 1.11% | | 688556 | 高测股份 | 17.70 | -44.40 | +0.29 | +1.67% | 645481.7 | 116716.5 | 7.77% | | 002957 | 科瑞技术 | 28.75 | 54.53 | +0.46 | +1.63% | 172077 | 49183.31 | 4.11% | | 603036 | 如通股份 | 20.70 | 37.03 | +0.31 | +1.52% | 57266 | 11978.79 | 2.78% | | 002366 | 融发核电 | 8.06 | -231.44 | +0.12 | +1.51% | 708516 | 56592.05 | 3.83% | | 001360 | 南矿集团 | 28.29 | 112.61 | +0.41 | +1.47% | 61594 | 17466.68 | 7.53% | | 002430 | 杭氧股份 | 33.01 | 32.16 | +0.47 | +1.44% | 110388 | 36500.9 | 1.13% | | 600320 | 振华重工 | 5.62 | 47.41 | +0.07 | +1.26% | 579409 | 32127.37 | 1.74% | | 301568 | 思泰克 | 55.24 | 55.52 | +0.59 | +1.08% | 39662 | 21809.86 | 8.33% | | 300415 | 伊之密 | 27.15 | 18.39 | +0.26 | +0.97% | 105473 | 28711.94 | 2.33% | | 600815 | 厦工股份 | 3.30 | -832.99 | +0.03 | +0.92% | 413816 | 13624.45 | 2.33% | | 300228 | 富瑞特装 | 11.23 | 25.23 | +0.10 | +0.90% | 478899 | 53923.75 | 8.53% | | 688551 | 科威尔 | 43.20 | 55.96 | +0.35 | +0.82% | 21336.95 | 9298.11 | 2.54% | | 002651 | 利君股份 | 11.16 | 133.81 | +0.09 | +0.81% | 262216 | 29575.48 | 4.64% | | 300648 | 星云股份 | 63.14 | -156.96 | +0.46 | +0.73% | 40405 | 25668 | 3.05% | | 601798 | 蓝科高新 | 10.04 | -103.49 | +0.07 | +0.70% | 97746 | 9810.401 | 2.76% | | 000680 | 山推股份 | 13.55 | 16.72 | +0.09 | +0.67% | 106355 | 14316.96 | 0.81% | | 600528 | 中铁工业 | 8.53 | 13.12 | +0.05 | +0.59% | 177071 | 14985.42 | 0.80% | | 600582 | 天地科技 | 6.15 | 9.14 | +0.03 | +0.49% | 360374 | 22087.02 | 0.87% | | 688626 | 翔宇医疗 | 67.70 | 147.35 | +0.33 | +0.49% | 19536.29 | 13061.54 | 1.22% | | 002931 | 锋龙股份 | 82.96 | 727.25 | +0.40 | +0.48% | 119607 | 100328.6 | 5.94% | | 688425 | 铁建重工 | 5.44 | 19.56 | +0.02 | +0.37% | 266272.8 | 14413.32 | 0.50% | | 301369 | 联动科技 | 132.22 | 476.69 | +0.32 | +0.24% | 6742 | 8931.68 | 1.85% | | 300836 | 佰奥智能 | 63.44 | 98.10 | +0.14 | +0.22% | 12465 | 7892.11 | 1.97% | | 600184 | 光电股份 | 19.32 | -61.68 | +0.04 | +0.21% | 182045 | 35443.61 | 3.12% | | 002730 | 电光科技 | 17.73 | 67.34 | +0.02 | +0.11% | 165071 | 29102 | 4.77% | | 300099 | 尤洛卡 | 9.14 | 70.40 | +0.01 | +0.11% | 369873 | 33964.37 | 6.36% | | 300527 | ST应急 | 8.65 | 757.18 | 0.00 | 0.00% | 274616 | 24067.92 | 2.70% | | 920931 | 无锡鼎邦 | 13.86 | 71.20 | -0.01 | -0.07% | 6427 | 891.1556 | 2.23% | | 603800 | 洪田股份 | 39.83 | 87.86 | -0.03 | -0.08% | 30280 | 12103.24 | 1.46% | | 601100 | 恒立液压 | 112.64 | 53.86 | -0.19 | -0.17% | 50008 | 56505.78 | 0.37% | | 000425 | 徐工机械 | 12.23 | 21.77 | -0.03 | -0.24% | 566399 | 69205.06 | 0.63% | | 301105 | 鸿铭股份 | 52.94 | -114.48 | -0.13 | -0.24% | 8249 | 4313.197 | 5.02% | | 603169 | 兰石重装 | 11.00 | 201.23 | -0.03 | -0.27% | 356424 | 39369.69 | 2.73% | | 920180 | 爱得科技 | 19.38 | 29.44 | -0.06 | -0.31% | 37782 | 7242.724 | 14.22% | | 605186 | 健麾信息 | 21.63 | 329.74 | -0.08 | -0.37% | 25398 | 5485.56 | 1.87% | | 688120 | 华海清科 | 193.09 | 62.41 | -0.73 | -0.38% | 24846.28 | 48339.53 | 0.70% | | 601106 | 中国一重 | 5.13 | -9.69 | -0.02 | -0.39% | 1132818 | 58810.27 | 1.65% | | 300316 | 晶盛机电 | 55.52 | 161.24 | -0.22 | -0.39% | 393124 | 222234.1 | 3.19% | | 300095 | 华伍股份 | 11.15 | -17.00 | -0.05 | -0.45% | 186702 | 21035.8 | 5.51% | | 300092 | 科新机电 | 16.23 | 54.64 | -0.08 | -0.49% | 54473 | 8797.7 | 2.60% | | 000157 | 中联重科 | 9.94 | 19.98 | -0.05 | -0.50% | 528470 | 52548.1 | 0.75% | | 002595 | 豪迈科技 | 95.97 | 32.22 | -0.53 | -0.55% | 30172 | 29033.49 | 0.38% | | 600031 | 三一重工 | 23.02 | 25.68 | -0.13 | -0.56% | 304335 | 70279 | 0.36% | | 601399 | 国机重装 | 5.24 | 78.94 | -0.03 | -0.57% | 685819.1 | 36061.26 | 0.95% | | 688306 | 均普智能 | 10.32 | 4825.33 | -0.07 | -0.67% | 105435.8 | 10976.85 | 0.86% | | 688718 | 唯赛勃 | 15.75 | 59.35 | -0.11 | -0.69% | 28567.03 | 4522.163 | 1.64% | | 688351 | 微电生理 | 23.24 | 213.81 | -0.17 | -0.73% | 26143.11 | 6101.256 | 2.09% | | 002975 | 博杰股份 | 80.96 | 102.64 | -0.61 | -0.75% | 38613 | 31331.77 | 3.65% | | 603095 | 越剑智能 | 19.85 | 47.89 | -0.15 | -0.75% | 83223 | 16995.11 | 3.22% | | 301312 | 智立方 | 90.45 | 128.86 | -0.69 | -0.76% | 51313 | 47276.71 | 8.47% | | 688012 | 中微公司 | 349.93 | 114.48 | -2.73 | -0.77% | 77368.56 | 275147.5 | 1.24% | | 300140 | 节能环境 | 7.68 | 28.87 | -0.06 | -0.78% | 254394 | 19477.6 | 2.49% | | 688212 | 澳华内镜 | 43.15 | -80.28 | -0.34 | -0.78% | 10527.85 | 4556.394 | 0.78% | | 300443 | 金雷股份 | 28.45 | 28.16 | -0.23 | -0.80% | 66632 | 19152.19 | 2.69% | | 688805 | 健信超导 | 46.78 | 140.62 | -0.39 | -0.83% | 15498.23 | 7222.909 | 4.92% | | 301128 | 强瑞技术 | 111.83 | 86.26 | -0.94 | -0.83% | 31205 | 34942.37 | 3.54% | | 603061 | 金海通 | 271.50 | 102.75 | -2.29 | -0.84% | 8921 | 24577.4 | 2.13% | | 920112 | 巴兰仕 | 37.99 | 21.08 | -0.33 | -0.86% | 1478 | 561.1192 | 0.64% | | 603203 | 快克智能 | 39.35 | 40.29 | -0.35 | -0.88% | 24754 | 9774.81 | 0.99% | | 300206 | 理邦仪器 | 14.51 | 34.07 | -0.13 | -0.89% | 64529 | 9428.694 | 1.91% | | 688121 | 卓然股份 | 12.25 | 23.81 | -0.11 | -0.89% | 34961.97 | 4312.65 | 1.73% | | 301087 | 可孚医疗 | 57.23 | 37.35 | -0.52 | -0.90% | 18793 | 10788.24 | 0.97% | | 603912 | 佳力图 | 9.85 | -265.75 | -0.09 | -0.91% | 277211 | 27278.77 | 5.12% | | 300471 | 厚普股份 | 16.08 | -131.90 | -0.15 | -0.92% | 220444 | 35535.83 | 6.01% | | 688580 | 伟思医疗 | 57.99 | 40.65 | -0.55 | -0.94% | 15360.18 | 8869.591 | 1.60% | | 603338 | 浙江鼎力 | 58.72 | 16.87 | -0.56 | -0.94% | 20158 | 11842.24 | 0.40% | | 601608 | 中信重工 | 7.84 | 95.66 | -0.08 | -1.01% | 460237 | 36137.13 | 1.00% | | 600388 | 龙净环保 | 20.54 | 27.08 | -0.21 | -1.01% | 105745 | 21694.33 | 0.83% | | 601218 | 吉鑫科技 | 5.72 | 51.24 | -0.06 | -1.04% | 280586 | 16085.18 | 2.90% | | 000821 | ST京机 | 14.69 | 32.61 | -0.17 | -1.14% | 255519 | 37736.95 | 4.23% | | 002382 | 蓝帆医疗 | 6.01 | -11.83 | -0.07 | -1.15% | 93852 | 5619.77 | 0.94% | | 002204 | 大连重工 | 7.46 | 24.31 | -0.09 | -1.19% | 254419 | 19070.25 | 1.32% | | 688329 | 艾隆科技 | 26.16 | 385.89 | -0.32 | -1.21% | 18451.8 | 4833.304 | 2.39% | | 000528 | 柳工 | 11.79 | 16.40 | -0.15 | -1.26% | 211981 | 24992.68 | 1.04% | | 920101 | 志高机械 | 40.25 | 30.43 | -0.53 | -1.30% | 8780 | 3521.137 | 3.42% | | 603088 | 宁波精达 | 13.36 | 55.11 | -0.18 | -1.33% | 199381 | 26821.99 | 4.55% | | 603855 | 华荣股份 | 20.62 | 15.80 | -0.28 | -1.34% | 23072 | 4770.46 | 0.69% | | 301097 | 天益医疗 | 57.27 | 259.53 | -0.78 | -1.34% | 6200 | 3561.9 | 2.14% | | 301081 | 严牌股份 | 13.15 | 208.68 | -0.18 | -1.35% | 36397 | 4806.37 | 1.67% | | 600761 | 安徽合力 | 21.91 | 15.46 | -0.31 | -1.40% | 110160 | 23946.73 | 1.24% | | 603311 | 金海高科 | 16.14 | 41.96 | -0.23 | -1.41% | 38016 | 6122.554 | 1.61% | | 601038 | 一拖股份 | 14.66 | 20.20 | -0.21 | -1.41% | 67109 | 9814.48 | 0.92% | | 920080 | 奥美森 | 27.16 | 36.05 | -0.39 | -1.42% | 4993 | 1357.108 | 2.20% | | 300760 | 迈瑞医疗 | 183.27 | 25.83 | -2.65 | -1.43% | 60722 | 111540 | 0.50% | | 301288 | *ST清研 | 19.91 | -207.15 | -0.29 | -1.44% | 4575 | 912.8074 | 0.59% | | 301601 | 惠通科技 | 28.09 | 94.62 | -0.41 | -1.44% | 8526 | 2401.46 | 1.01% | | 920091 | 大鹏工业 | 64.65 | 92.35 | -0.95 | -1.45% | 6602 | 4240.538 | 4.86% | | 688084 | 晶品特装 | 79.46 | -321.20 | -1.17 | -1.45% | 16448.84 | 13394.59 | 2.22% | | 600545 | 卓郎智能 | 3.37 | -24.42 | -0.05 | -1.46% | 797200 | 26867.7 | 4.46% | | 300334 | 津膜科技 | 7.97 | 99.19 | -0.12 | -1.48% | 69113 | 5444.77 | 2.29% | | 600587 | 新华医疗 | 15.25 | 18.18 | -0.23 | -1.49% | 77114 | 11736.29 | 1.27% | | 300604 | 长川科技 | 142.34 | 93.44 | -2.16 | -1.49% | 141950 | 205129.6 | 2.90% | | 002111 | 威海广泰 | 11.05 | 81.12 | -0.17 | -1.52% | 71772 | 7951.609 | 1.49% | | 600499 | 科达制造 | 17.71 | 23.38 | -0.28 | -1.56% | 196408 | 34960.56 | 1.02% | | 688271 | 联影医疗 | 128.64 | 56.16 | -2.06 | -1.58% | 33930.3 | 43638.37 | 0.41% | | 300896 | 爱美客 | 140.52 | 29.02 | -2.26 | -1.58% | 17707 | 24870.58 | 0.85% | | 300462 | ST华铭 | 12.27 | 58.30 | -0.20 | -1.60% | 18323 | 2243.04 | 1.33% | | 688139 | 海尔生物 | 32.32 | 39.98 | -0.53 | -1.61% | 22443.41 | 7281.046 | 0.71% | | 603014 | 威高血净 | 39.91 | 35.15 | -0.66 | -1.63% | 10280 | 4109.619 | 2.61% | | 688729 | 屹唐股份 | 25.72 | 119.47 | -0.43 | -1.64% | 54515.59 | 14123.71 | 2.54% | | 002690 | 美亚光电 | 19.69 | 24.19 | -0.33 | -1.65% | 32916 | 6502.034 | 0.76% | | 301360 | 荣旗科技 | 86.09 | 144.88 | -1.45 | -1.66% | 11516 | 9956.904 | 4.52% | | 688021 | 奥福科技 | 24.32 | -114.56 | -0.41 | -1.66% | 19816.16 | 4855.803 | 2.59% | | 920717 | 瑞星股份 | 10.63 | 183.21 | -0.18 | -1.67% | 8611 | 914.3167 | 1.94% | | 688712 | 北芯生命-U | 40.48 | 250.26 | -0.70 | -1.70% | 27002.64 | 10930.43 | 7.28% | | 300326 | ST凯利 | 6.30 | -49.98 | -0.11 | -1.72% | 70878 | 4470.66 | 1.00% | | 301325 | 曼恩斯特 | 53.41 | -111.50 | -0.94 | -1.73% | 18083 | 9671.433 | 3.12% | | 603337 | 杰克科技 | 43.70 | 23.80 | -0.77 | -1.73% | 28981 | 12569.11 | 0.61% | | 688310 | 迈得医疗 | 17.48 | -154.76 | -0.31 | -1.74% | 26590.73 | 4661.432 | 1.60% | | 300056 | 中创环保 | 10.05 | -26.74 | -0.18 | -1.76% | 206463 | 20930.62 | 5.36% | | 600984 | 建设机械 | 4.96 | -4.79 | -0.09 | -1.78% | 425399 | 20977.61 | 3.38% | | 300521 | 爱司凯 | 32.11 | -362.18 | -0.59 | -1.80% | 28136 | 9084.369 | 1.88% | | 001256 | 炜冈科技 | 22.29 | 34.87 | -0.41 | -1.81% | 15401 | 3435.358 | 1.44% | | 300619 | 金银河 | 46.60 | -137.24 | -0.86 | -1.81% | 45174 | 21200.32 | 3.11% | | 001223 | 欧克科技 | 54.67 | 75.11 | -1.01 | -1.81% | 9521 | 5247.389 | 1.02% | | 600817 | 宇通重工 | 12.25 | 23.04 | -0.23 | -1.84% | 39443 | 4829.93 | 0.75% | | 688335 | 复洁科技 | 39.34 | -177.89 | -0.74 | -1.85% | 38343.78 | 15462.66 | 2.59% | | 688389 | 普门科技 | 13.82 | 23.59 | -0.26 | -1.85% | 29395.26 | 4054.107 | 0.69% | | 603789 | *ST星农 | 5.76 | -9.46 | -0.11 | -1.87% | 13091 | 759.23 | 0.50% | | 300486 | 东杰智能 | 23.74 | -65.89 | -0.46 | -1.90% | 110609 | 26078.84 | 2.32% | | 688162 | 巨一科技 | 35.05 | 51.43 | -0.68 | -1.90% | 16478.42 | 5802.653 | 1.20% | | 600262 | 北方股份 | 31.94 | 21.56 | -0.62 | -1.90% | 29436 | 9417.62 | 1.73% | | 002779 | 中坚科技 | 93.68 | 366.19 | -1.82 | -1.91% | 20817 | 19478.9 | 1.26% | | 603135 | 中重科技 | 11.65 | 159.38 | -0.23 | -1.94% | 23541 | 2755.082 | 0.93% | | 688518 | 联赢激光 | 29.85 | 56.96 | -0.59 | -1.94% | 64164.82 | 19096.72 | 1.88% | | 688328 | 深科达 | 33.82 | -75.66 | -0.67 | -1.94% | 20387.38 | 6964.619 | 2.16% | | 600169 | ST太重 | 2.50 | 39.80 | -0.05 | -1.96% | 300764 | 7530.63 | 0.90% | | 688147 | 微导纳米 | 85.68 | 185.65 | -1.72 | -1.97% | 37971.67 | 32682.14 | 0.82% | | 920599 | 同力股份 | 20.90 | 11.13 | -0.42 | -1.97% | 31145 | 6537.94 | 0.89% | | 688700 | 东威科技 | 43.70 | 151.21 | -0.89 | -2.00% | 63664.41 | 28115.19 | 2.13% | | 603205 | 健尔康 | 27.45 | 41.51 | -0.56 | -2.00% | 5541 | 1529.675 | 1.34% | | 920895 | 花溪科技 | 19.41 | -447.92 | -0.40 | -2.02% | 6915 | 1349.479 | 2.41% | | 002097 | 山河智能 | 11.59 | 92.38 | -0.24 | -2.03% | 137798 | 16039.8 | 1.28% | | 002371 | 北方华创 | 462.30 | 53.33 | -9.58 | -2.03% | 51410 | 239009.9 | 0.71% | | 300425 | 中建环能 | 5.23 | 57.04 | -0.11 | -2.06% | 102960 | 5397.85 | 1.51% | | 300823 | 建科智能 | 17.58 | 71.65 | -0.37 | -2.06% | 25302 | 4447.756 | 2.98% | | 688501 | 青达环保 | 28.09 | 19.04 | -0.60 | -2.09% | 19010.42 | 5350.814 | 1.53% | | 920174 | 五新隧装 | 44.74 | 126.19 | -0.96 | -2.10% | 8903 | 3994.234 | 1.02% | | 605305 | 中际联合 | 39.57 | 16.33 | -0.86 | -2.13% | 43600 | 17416.96 | 2.05% | | 920706 | 铁拓机械 | 27.14 | 51.56 | -0.59 | -2.13% | 16391 | 4456.438 | 3.87% | | 300545 | 联得装备 | 33.95 | 43.55 | -0.74 | -2.13% | 49906 | 17043.62 | 4.17% | | 301456 | 盘古智能 | 30.70 | 68.35 | -0.67 | -2.14% | 11440 | 3515.486 | 1.89% | | 603283 | 赛腾股份 | 49.82 | 28.14 | -1.11 | -2.18% | 87435 | 43476.27 | 3.22% | | 688400 | 凌云光 | 45.50 | 164.20 | -1.02 | -2.19% | 86729.2 | 39590.48 | 1.88% | | 301602 | 超研股份 | 21.35 | 64.31 | -0.48 | -2.20% | 13993 | 3003.054 | 0.67% | | 301200 | 大族数控 | 152.97 | 123.43 | -3.44 | -2.20% | 34815 | 53223.49 | 0.83% | | 688419 | 耐科装备 | 50.52 | 79.82 | -1.16 | -2.24% | 18062.2 | 9029.333 | 3.04% | | 600579 | 中化装备 | 9.14 | -3.92 | -0.21 | -2.25% | 54806 | 5020.38 | 1.11% | | 603987 | 康德莱 | 9.13 | 16.36 | -0.21 | -2.25% | 45755 | 4191.04 | 1.05% | | 603638 | 艾迪精密 | 23.73 | 51.96 | -0.56 | -2.31% | 49136 | 11712.27 | 0.59% | | 300529 | 健帆生物 | 19.39 | 32.14 | -0.46 | -2.32% | 37667 | 7350.25 | 0.74% | | 002901 | 大博医疗 | 48.02 | 36.71 | -1.16 | -2.36% | 10994 | 5318.608 | 0.38% | | 301363 | 美好医疗 | 30.53 | 55.29 | -0.74 | -2.37% | 67242 | 20636.14 | 1.80% | | 002223 | 鱼跃医疗 | 37.78 | 21.76 | -0.92 | -2.38% | 72583 | 27403.97 | 0.77% | | 300786 | 国林科技 | 16.77 | -95.38 | -0.41 | -2.39% | 39964 | 6729.351 | 2.73% | | 300195 | 长荣股份 | 9.37 | 250.03 | -0.23 | -2.40% | 145709 | 13780.23 | 4.64% | | 002613 | 北玻股份 | 4.07 | -200.71 | -0.10 | -2.40% | 170950 | 6970.76 | 2.21% | | 300633 | 开立医疗 | 26.44 | 170.96 | -0.65 | -2.40% | 24513 | 6514.16 | 0.95% | | 301122 | 采纳股份 | 34.37 | 1079.64 | -0.85 | -2.41% | 33504 | 11287.96 | 4.43% | | 688755 | 汉邦科技 | 39.93 | 49.07 | -0.99 | -2.42% | 4029.61 | 1614.084 | 2.29% | | 301662 | 宏工科技 | 181.49 | 115.42 | -4.51 | -2.42% | 5641 | 10355.5 | 3.39% | | 601908 | 京运通 | 4.01 | -8.21 | -0.10 | -2.43% | 623872 | 25191.07 | 2.58% | | 301260 | 格力博 | 16.78 | -783.36 | -0.42 | -2.44% | 20362 | 3423.467 | 1.00% | | 688013 | 天臣医疗 | 42.66 | 42.70 | -1.07 | -2.45% | 8100.159 | 3479.188 | 1.00% | | 300246 | 宝莱特 | 13.07 | -52.28 | -0.33 | -2.46% | 62640 | 8246.95 | 2.96% | | 688067 | 爱威科技 | 28.11 | 70.93 | -0.71 | -2.46% | 21584.16 | 6102.578 | 3.17% | | 603690 | 至纯科技 | 28.43 | -128.75 | -0.72 | -2.47% | 88128 | 25215.09 | 2.30% | | 688215 | 瑞晟智能 | 71.43 | 246.85 | -1.82 | -2.48% | 5912.33 | 4282.651 | 0.95% | | 688410 | 山外山 | 16.54 | 46.60 | -0.43 | -2.53% | 41040.32 | 6912.18 | 1.28% | | 688128 | 中国电研 | 29.98 | 22.77 | -0.78 | -2.54% | 23900.21 | 7202.383 | 0.59% | | 603396 | 金辰股份 | 40.34 | 121.63 | -1.05 | -2.54% | 62443 | 25336.45 | 4.51% | | 300307 | 慈星股份 | 7.29 | 60.86 | -0.19 | -2.54% | 117672 | 8579.81 | 1.49% | | 920942 | 恒立钻具 | 29.39 | 62.60 | -0.77 | -2.55% | 10296 | 3024.968 | 2.49% | | 301598 | 博科测试 | 65.96 | 33.86 | -1.74 | -2.57% | 5563 | 3675.952 | 3.17% | | 301629 | 矽电股份 | 316.50 | 253.12 | -8.38 | -2.58% | 7944 | 25344.87 | 7.62% | | 688037 | 芯源微 | 212.15 | 502.50 | -5.62 | -2.58% | 33209.89 | 72192.05 | 1.65% | | 300171 | 东富龙 | 17.35 | 76.84 | -0.46 | -2.58% | 98183 | 17138.76 | 1.74% | | 688114 | 华大智造 | 62.05 | -100.56 | -1.65 | -2.59% | 28260.79 | 17570.15 | 0.68% | | 688161 | 威高骨科 | 29.60 | 44.37 | -0.80 | -2.63% | 16454.82 | 4888.09 | 0.41% | | 301053 | 远信工业 | 32.86 | 99.86 | -0.89 | -2.64% | 5862 | 1920.21 | 0.76% | | 300097 | ST智云 | 8.43 | -9.59 | -0.23 | -2.66% | 45235 | 3844.35 | 1.68% | | 300173 | ST福能 | 4.75 | 61.74 | -0.13 | -2.66% | 155071 | 7403.91 | 2.11% | | 600560 | 金自天正 | 16.42 | 71.15 | -0.45 | -2.67% | 29337 | 4863.2 | 1.31% | | 002337 | 赛象科技 | 6.91 | 93.93 | -0.19 | -2.68% | 126185 | 8717.198 | 2.15% | | 300396 | 迪瑞医疗 | 13.06 | -25.82 | -0.36 | -2.68% | 24737 | 3249.76 | 0.91% | | 603309 | 维力医疗 | 14.70 | 17.56 | -0.41 | -2.71% | 25579 | 3801.55 | 0.88% | | 300400 | 劲拓股份 | 21.86 | 48.66 | -0.61 | -2.71% | 74046 | 16201.43 | 3.09% | | 301021 | 英诺激光 | 59.08 | 209.72 | -1.66 | -2.73% | 48570 | 28858.9 | 3.18% | | 301392 | 汇成真空 | 110.81 | 521.28 | -3.12 | -2.74% | 13817 | 15414.53 | 3.39% | | 002526 | 山东矿机 | 3.90 | 61.23 | -0.11 | -2.74% | 462435 | 18152.45 | 2.61% | | 300385 | 雪浪环境 | 11.67 | -8.26 | -0.33 | -2.75% | 89791 | 10568.72 | 3.09% | | 600843 | 上工申贝 | 11.12 | -40.06 | -0.32 | -2.80% | 81643 | 9133.261 | 1.74% | | 002950 | 奥美医疗 | 10.75 | 15.05 | -0.31 | -2.80% | 52516 | 5674.41 | 1.16% | | 301013 | 利和兴 | 25.78 | -81.29 | -0.75 | -2.83% | 81935 | 21274.98 | 4.33% | | 600860 | 京城股份 | 14.09 | -1896.99 | -0.41 | -2.83% | 135897 | 19288.88 | 3.06% | | 300869 | 康泰医学 | 14.69 | -75.28 | -0.43 | -2.84% | 27572 | 4075.41 | 1.09% | | 603289 | 泰瑞机器 | 10.88 | 30.52 | -0.32 | -2.86% | 43998 | 4788.23 | 1.50% | | 002006 | 精工科技 | 20.22 | 48.07 | -0.60 | -2.88% | 92302 | 18786.41 | 1.78% | | 688082 | 盛美上海 | 167.26 | 57.53 | -4.98 | -2.89% | 22153.39 | 37184.22 | 0.51% | | 688101 | 三达膜 | 17.42 | 15.32 | -0.52 | -2.90% | 40888.16 | 7196.04 | 1.23% | | 603076 | 乐惠国际 | 26.32 | 224.20 | -0.79 | -2.91% | 25561 | 6761.28 | 2.12% | | 688499 | 利元亨 | 58.00 | -20.53 | -1.75 | -2.93% | 42493.01 | 24591.58 | 2.52% | | 603029 | 天鹅股份 | 19.87 | 29.69 | -0.60 | -2.93% | 17918 | 3558.32 | 1.48% | | 600526 | 菲达环保 | 5.96 | 19.15 | -0.18 | -2.93% | 163856 | 9757.19 | 1.88% | | 600343 | 航天动力 | 36.40 | -108.95 | -1.10 | -2.93% | 639750 | 240704.9 | 10.02% | | 920553 | 凯腾精工 | 9.88 | 56.85 | -0.30 | -2.95% | 13648 | 1350.327 | 1.49% | | 301186 | 超达装备 | 49.91 | 30.85 | -1.52 | -2.96% | 9595 | 4808.02 | 1.27% | | 688290 | 景业智能 | 54.89 | 346.18 | -1.68 | -2.97% | 8362.92 | 4634.112 | 0.82% | | 688529 | 豪森智能 | 19.88 | -9.45 | -0.61 | -2.98% | 23616.75 | 4719.6 | 1.40% | | 688617 | 惠泰医疗 | 238.90 | 41.06 | -7.34 | -2.98% | 8082.71 | 19402.56 | 0.57% | | 301367 | 瑞迈特 | 77.35 | 32.96 | -2.38 | -2.99% | 12053 | 9448.316 | 1.72% | | 600055 | 万东医疗 | 15.10 | 736.84 | -0.47 | -3.02% | 52857 | 8041.93 | 0.75% | | 002535 | 林州重机 | 3.83 | 117.71 | -0.12 | -3.04% | 165344 | 6410.078 | 2.25% | | 688677 | 海泰新光 | 44.52 | 31.10 | -1.41 | -3.07% | 16125.52 | 7323.475 | 1.35% | | 002698 | 博实股份 | 15.75 | 32.63 | -0.50 | -3.08% | 101106 | 16047.32 | 1.20% | | 688358 | 祥生医疗 | 33.29 | 27.44 | -1.06 | -3.09% | 13314.22 | 4445.287 | 1.19% | | 300776 | 帝尔激光 | 93.36 | 39.95 | -2.98 | -3.09% | 77667 | 73989.78 | 4.62% | | 688420 | 美腾科技 | 26.54 | 187.64 | -0.85 | -3.10% | 7682.78 | 2057.016 | 1.84% | | 300450 | 先导智能 | 53.08 | 102.84 | -1.72 | -3.14% | 337979 | 180974.1 | 2.17% | | 301033 | 迈普医学 | 71.30 | 46.91 | -2.33 | -3.16% | 6304 | 4572.2 | 1.12% | | 002890 | 弘宇股份 | 16.12 | 182.71 | -0.53 | -3.18% | 29251 | 4722.5 | 1.81% | | 688392 | 骄成超声 | 140.19 | 101.76 | -4.61 | -3.18% | 14484.78 | 20496.67 | 1.25% | | 605369 | 拱东医疗 | 18.28 | 39.44 | -0.61 | -3.23% | 14550 | 2684.28 | 0.66% | | 002073 | 软控股份 | 8.09 | 17.71 | -0.27 | -3.23% | 214385 | 17417.05 | 2.11% | | 300837 | 浙矿股份 | 43.99 | 106.45 | -1.47 | -3.23% | 23683 | 10477.55 | 3.44% | | 001395 | 亚联机械 | 43.33 | 22.47 | -1.45 | -3.24% | 10205 | 4451.698 | 2.18% | | 001336 | 楚环科技 | 28.24 | 85.92 | -0.95 | -3.25% | 24779 | 6968.236 | 5.32% | | 688581 | 安杰思 | 58.13 | 21.16 | -1.96 | -3.26% | 6897.05 | 4048.918 | 1.66% | | 603081 | 大丰实业 | 12.94 | 52.53 | -0.44 | -3.29% | 60139 | 7814.82 | 1.42% | | 301290 | 东星医疗 | 28.16 | -132.09 | -0.96 | -3.30% | 17791 | 5034.051 | 2.61% | | 300298 | 三诺生物 | 17.23 | 34.24 | -0.59 | -3.31% | 51299 | 8913.46 | 1.14% | | 301112 | 信邦智能 | 36.88 | -58080.95 | -1.27 | -3.33% | 11691 | 4315.656 | 1.06% | | 300879 | 大叶股份 | 24.19 | 41.25 | -0.84 | -3.36% | 35112 | 8552.01 | 1.75% | | 920284 | 灵鸽科技 | 36.10 | -128.32 | -1.26 | -3.37% | 14978 | 5436.906 | 2.21% | | 301515 | 港通医疗 | 25.20 | -159.16 | -0.88 | -3.37% | 18860 | 4764.753 | 2.88% | | 301138 | 华研精机 | 39.92 | 40.59 | -1.40 | -3.39% | 14354 | 5788.432 | 2.09% | | 688573 | 信宇人 | 22.73 | -15.40 | -0.80 | -3.40% | 19145.89 | 4378.499 | 3.60% | | 603273 | 天元智能 | 18.65 | 124.11 | -0.66 | -3.42% | 13669 | 2577.565 | 2.44% | | 002164 | 宁波东力 | 13.56 | 117.06 | -0.48 | -3.42% | 125673 | 17165.21 | 2.62% | | 603960 | 克来机电 | 25.14 | 149.64 | -0.89 | -3.42% | 91304 | 23108.79 | 3.48% | | 688022 | 瀚川智能 | 17.07 | -4.03 | -0.61 | -3.45% | 66038.26 | 11506.26 | 3.75% | | 301512 | 智信精密 | 50.55 | 72.56 | -1.81 | -3.46% | 7234 | 3679.657 | 2.92% | | 688200 | 华峰测控 | 285.09 | 76.10 | -10.21 | -3.46% | 21552.68 | 62641.22 | 1.59% | | 300003 | 乐普医疗 | 17.73 | 76.66 | -0.64 | -3.48% | 289206 | 51667.71 | 1.83% | | 300998 | 宁波方正 | 24.09 | -224.97 | -0.87 | -3.49% | 23405 | 5638.33 | 2.17% | | 688659 | 元琛科技 | 10.77 | -27.70 | -0.39 | -3.49% | 23533.57 | 2557.895 | 1.47% | | 000856 | 冀东装备 | 10.94 | 132.51 | -0.40 | -3.53% | 79331 | 8727.28 | 3.49% | | 603917 | 合力科技 | 14.47 | 291.34 | -0.53 | -3.53% | 72136 | 10517.52 | 3.54% | | 603159 | 上海亚虹 | 25.58 | 546.44 | -0.94 | -3.54% | 14261 | 3681.388 | 1.02% | | 300314 | 戴维医疗 | 14.14 | 61.17 | -0.52 | -3.55% | 46383 | 6633.84 | 3.23% | | 301468 | 博盈特焊 | 74.31 | 215.83 | -2.74 | -3.56% | 57980 | 43218.3 | 7.73% | | 300382 | 斯莱克 | 13.01 | -78.58 | -0.48 | -3.56% | 111598 | 14614.65 | 1.72% | | 301533 | 威马农机 | 35.75 | 63.03 | -1.32 | -3.56% | 11310 | 4088.077 | 3.98% | | 688006 | 杭可科技 | 28.85 | 51.82 | -1.07 | -3.58% | 65688.19 | 19140.53 | 1.09% | | 300653 | 正海生物 | 20.22 | 47.28 | -0.75 | -3.58% | 22700 | 4629.87 | 1.26% | | 688559 | 海目星 | 58.26 | -11.61 | -2.22 | -3.67% | 61389.46 | 36075.67 | 2.48% | | 300707 | 威唐工业 | 18.10 | 135.49 | -0.69 | -3.67% | 79232 | 14439.57 | 5.53% | | 688108 | 赛诺医疗 | 21.50 | 267.98 | -0.82 | -3.67% | 95235.45 | 20451.04 | 2.28% | | 001332 | 锡装股份 | 56.85 | 25.43 | -2.17 | -3.68% | 9341 | 5359.522 | 1.95% | | 300818 | 耐普矿机 | 44.70 | 128.71 | -1.71 | -3.68% | 24858 | 11126.88 | 2.27% | | 002611 | 东方精工 | 17.42 | 31.14 | -0.67 | -3.70% | 327675 | 57586.68 | 3.27% | | 300753 | 爱朋医疗 | 33.11 | -929.34 | -1.28 | -3.72% | 50095 | 16758.61 | 5.70% | | 301022 | 海泰科 | 33.05 | 75.17 | -1.28 | -3.73% | 21816 | 7254.62 | 3.27% | | 301199 | 迈赫股份 | 24.38 | 38.72 | -0.95 | -3.75% | 20712 | 5111.86 | 2.89% | | 688816 | 易思维 | 72.06 | 506.21 | -2.81 | -3.75% | 21071.97 | 15361.38 | 10.93% | | 920522 | 纳科诺尔 | 69.73 | 160.62 | -2.72 | -3.75% | 19480 | 13768.22 | 1.50% | | 300151 | 昌红科技 | 18.71 | 144.36 | -0.73 | -3.76% | 133466 | 25151.26 | 3.62% | | 300276 | 三丰智能 | 8.20 | 236.34 | -0.32 | -3.76% | 214552 | 17718.03 | 2.03% | | 920856 | 浩淼科技 | 15.53 | 36.80 | -0.61 | -3.78% | 8826 | 1381.804 | 1.66% | | 688623 | 双元科技 | 106.00 | 89.93 | -4.18 | -3.79% | 9139.59 | 9890.425 | 4.77% | | 300902 | 国安达 | 20.53 | -299.05 | -0.81 | -3.80% | 38174 | 7907.08 | 3.15% | | 002031 | 巨轮智能 | 7.31 | -52.91 | -0.29 | -3.82% | 431647 | 31729.27 | 2.23% | | 300865 | 大宏立 | 29.10 | -291.32 | -1.16 | -3.83% | 10761 | 3164.654 | 1.91% | | 688050 | 爱博医疗 | 59.93 | 32.11 | -2.41 | -3.87% | 27351.82 | 16522.69 | 1.41% | | 300402 | 宝色股份 | 23.80 | 97.37 | -0.96 | -3.88% | 108418 | 26078.49 | 4.45% | | 002551 | 尚荣医疗 | 3.71 | -113.77 | -0.15 | -3.89% | 134951 | 5065.51 | 2.21% | | 920802 | 保丽洁 | 15.76 | 53.92 | -0.64 | -3.90% | 11040 | 1740.002 | 5.00% | | 300457 | 赢合科技 | 26.78 | 55.83 | -1.09 | -3.91% | 88848 | 23996.19 | 1.40% | | 300030 | 阳普医疗 | 8.09 | -48.72 | -0.33 | -3.92% | 61304 | 5006.93 | 2.25% | | 920061 | 西磁科技 | 29.94 | 380.43 | -1.23 | -3.95% | 10594 | 3182.51 | 2.88% | | 603901 | 永创智能 | 13.79 | 113.48 | -0.57 | -3.97% | 85359 | 11883.06 | 1.75% | | 688236 | 春立医疗 | 21.49 | 32.28 | -0.89 | -3.98% | 18866.35 | 4106.066 | 0.65% | | 300278 | 华昌达 | 5.54 | 654.82 | -0.23 | -3.99% | 217934 | 12189.4 | 1.55% | | 301101 | 明月镜片 | 39.95 | 42.62 | -1.66 | -3.99% | 29847 | 12002.24 | 1.56% | | 603324 | 盛剑科技 | 25.96 | 64.83 | -1.08 | -3.99% | 16371 | 4288.04 | 1.11% | | 300509 | 新美星 | 14.37 | 43.68 | -0.60 | -4.01% | 51371 | 7501.97 | 2.08% | | 300595 | 欧普康视 | 15.30 | 27.86 | -0.64 | -4.02% | 116215 | 17948.24 | 1.74% | | 920925 | 锦好医疗 | 21.25 | 76.38 | -0.89 | -4.02% | 15587 | 3346.016 | 2.82% | | 300318 | 博晖创新 | 6.18 | -104.99 | -0.26 | -4.04% | 102166 | 6361.143 | 1.28% | | 688383 | 新益昌 | 72.02 | -347.04 | -3.03 | -4.04% | 7915.19 | 5836.236 | 0.77% | | 300281 | 金明精机 | 7.59 | 1831.18 | -0.32 | -4.05% | 44868 | 3444.568 | 1.13% | | 603308 | 应流股份 | 67.16 | 129.01 | -2.84 | -4.06% | 258587 | 176618.8 | 3.81% | | 300029 | *ST天龙 | 5.40 | -29.38 | -0.23 | -4.09% | 42915 | 2337.95 | 2.14% | | 300551 | 古鳌科技 | 19.90 | -20.77 | -0.85 | -4.10% | 154281 | 31153.64 | 4.55% | | 688096 | 京源环保 | 9.07 | -113.93 | -0.39 | -4.12% | 59012.13 | 5420.54 | 2.50% | | 688652 | 京仪装备 | 121.09 | 134.16 | -5.21 | -4.13% | 40622.01 | 49983.39 | 3.36% | | 688273 | 麦澜德 | 44.41 | 43.51 | -1.93 | -4.16% | 13937.85 | 6251.856 | 1.39% | | 002997 | 瑞鹄模具 | 33.68 | 15.57 | -1.47 | -4.18% | 37484 | 12781.28 | 1.79% | | 002645 | 华宏科技 | 16.84 | -65.34 | -0.74 | -4.21% | 197579 | 33745.17 | 3.53% | | 688001 | 华兴源创 | 33.22 | -50.17 | -1.46 | -4.21% | 34174.27 | 11460.6 | 0.77% | | 688638 | 誉辰智能 | 40.15 | -13.68 | -1.77 | -4.22% | 8604.17 | 3560.658 | 3.25% | | 920992 | 中科美菱 | 16.07 | 81.59 | -0.71 | -4.23% | 9271 | 1505.406 | 1.91% | | 920300 | 辰光医疗 | 14.03 | -18.72 | -0.62 | -4.23% | 15157 | 2144.036 | 2.28% | | 300410 | 正业科技 | 9.05 | -38.50 | -0.40 | -4.23% | 153468 | 14021.93 | 4.18% | | 300950 | 德固特 | 23.74 | 51.32 | -1.05 | -4.24% | 26623 | 6373.16 | 2.93% | | 920475 | 三友科技 | 15.60 | -4584.62 | -0.70 | -4.29% | 7834 | 1226.975 | 1.86% | | 920278 | 鹿得医疗 | 9.10 | 59.18 | -0.41 | -4.31% | 31101 | 2842.471 | 4.20% | | 603032 | 德新科技 | 18.18 | -32.60 | -0.82 | -4.32% | 41427 | 7623.42 | 1.79% | | 300293 | 蓝英装备 | 19.77 | -132.02 | -0.90 | -4.35% | 47972 | 9594.09 | 1.71% | | 688003 | 天准科技 | 72.84 | 114.90 | -3.32 | -4.36% | 30257.45 | 22288.04 | 1.56% | | 688277 | 天智航-U | 26.73 | -76.65 | -1.22 | -4.36% | 124133.1 | 33968.37 | 2.72% | | 002691 | 冀凯股份 | 8.73 | -87.11 | -0.40 | -4.38% | 72230 | 6381.035 | 2.15% | | 300631 | 久吾高科 | 30.63 | 47.14 | -1.42 | -4.43% | 56263 | 17431.7 | 4.67% | | 603666 | 亿嘉和 | 29.48 | -33.62 | -1.37 | -4.44% | 43731 | 13052.68 | 2.13% | | 301030 | 仕净科技 | 12.49 | -2.22 | -0.59 | -4.51% | 120750 | 15442.47 | 5.97% | | 300771 | 智莱科技 | 14.97 | 48.05 | -0.73 | -4.65% | 79092 | 11925.6 | 4.36% | | 688576 | 西山科技 | 79.51 | 47.50 | -3.91 | -4.69% | 4756.48 | 3817.703 | 2.18% | | 603656 | 泰禾智能 | 22.99 | 137.56 | -1.15 | -4.76% | 39944 | 9296.96 | 2.18% | | 688361 | 中科飞测 | 187.55 | 2559.18 | -9.45 | -4.80% | 40336.23 | 77264.3 | 1.62% | | 300210 | 森远股份 | 9.51 | -1443.34 | -0.48 | -4.80% | 99066 | 9545.95 | 2.05% | | 300751 | 迈为股份 | 277.70 | 93.41 | -14.11 | -4.84% | 65888 | 186892.5 | 3.41% | | 920026 | 卓兆点胶 | 36.58 | 85.20 | -1.87 | -4.86% | 7823 | 2890.632 | 2.10% | | 002833 | 弘亚数控 | 18.70 | 19.77 | -0.96 | -4.88% | 52544 | 9921.729 | 1.82% | | 301083 | 百胜智能 | 19.19 | 88.75 | -0.99 | -4.91% | 26601 | 5160.75 | 3.11% | | 000925 | 众合科技 | 8.14 | 84.24 | -0.42 | -4.91% | 221539 | 18236.75 | 3.29% | | 300358 | 楚天科技 | 10.85 | -42.88 | -0.57 | -4.99% | 192510 | 21081.31 | 2.75% | | 300238 | 冠昊生物 | 15.23 | 153.55 | -0.82 | -5.11% | 61375 | 9459.352 | 2.31% | | 300412 | 迦南科技 | 5.73 | 91.14 | -0.31 | -5.13% | 194539 | 11240.39 | 4.16% | | 603280 | 南方路机 | 37.12 | 48.17 | -2.01 | -5.14% | 21503 | 8084.744 | 7.70% | | 920152 | 昆工科技 | 21.59 | -29.37 | -1.17 | -5.14% | 15934 | 3466.713 | 1.94% | | 002196 | 方正电机 | 16.04 | -544.89 | -0.87 | -5.14% | 354308 | 56996.63 | 7.26% | | 688085 | 三友医疗 | 22.00 | 113.07 | -1.21 | -5.21% | 64276.83 | 14373.94 | 2.02% | | 300368 | 汇金股份 | 12.35 | -22.35 | -0.69 | -5.29% | 184312 | 23064.35 | 3.48% | | 688613 | 奥精医疗 | 23.58 | -894.97 | -1.32 | -5.30% | 44746.55 | 10690.43 | 3.27% | | 300549 | 优德精密 | 18.81 | 258.28 | -1.06 | -5.33% | 20457 | 3894.11 | 2.02% | | 301234 | 五洲医疗 | 41.27 | 116.23 | -2.53 | -5.78% | 14164 | 5911.461 | 3.53% | | 002786 | 银宝山新 | 8.06 | -25.80 | -0.50 | -5.84% | 122820 | 10070.2 | 2.49% | | 688516 | 奥特维 | 92.21 | 57.14 | -5.76 | -5.88% | 85804.5 | 81381.82 | 2.73% | | 300562 | 乐心医疗 | 14.01 | 40.03 | -0.88 | -5.91% | 82441 | 11716.78 | 5.08% | | 920414 | 欧普泰 | 14.61 | -47.86 | -0.92 | -5.92% | 45410 | 6825.897 | 8.10% | | 300130 | 新国都 | 25.87 | 42.60 | -1.66 | -6.03% | 166433 | 43539.78 | 3.83% | | 688627 | 精智达 | 286.41 | 383.29 | -19.66 | -6.42% | 41113.15 | 117506.2 | 5.68% | | 603956 | 威派格 | 6.38 | -28.08 | -0.44 | -6.45% | 127081 | 8288.52 | 2.23% | | 002209 | 达意隆 | 15.39 | 23.37 | -1.07 | -6.50% | 115295 | 18082.38 | 7.38% | | 002021 | 中捷资源 | 3.52 | -40848.55 | -0.25 | -6.63% | 695716 | 24724.58 | 5.82% | | 688726 | 拉普拉斯 | 74.08 | 49.05 | -5.38 | -6.77% | 138354.4 | 106396.2 | 6.29% | | 688376 | 美埃科技 | 63.15 | 46.34 | -4.61 | -6.80% | 31285.39 | 19832.56 | 2.31% | | 603895 | 天永智能 | 30.79 | -22.45 | -2.26 | -6.84% | 20208 | 6319.97 | 1.87% | | 688071 | 华依科技 | 39.31 | -71.46 | -2.89 | -6.85% | 32502.79 | 12981.56 | 3.83% | | 003036 | 泰坦股份 | 17.59 | 76.13 | -1.31 | -6.93% | 60173 | 10788.15 | 2.78% | | 688029 | 南微医学 | 76.22 | 23.42 | -6.31 | -7.65% | 36625.19 | 28210.32 | 1.95% | | 002757 | 南兴股份 | 21.76 | -22.13 | -1.83 | -7.76% | 245017 | 53973.95 | 8.69% | | 688113 | 联测科技 | 43.34 | 27.17 | -3.65 | -7.77% | 20631.42 | 9159.281 | 3.20% | | 600302 | 标准股份 | 12.22 | -27.88 | -1.06 | -7.98% | 118054 | 14774.62 | 3.41% | | 300049 | 福瑞医科 | 59.29 | 127.55 | -6.28 | -9.58% | 99120 | 60966.78 | 4.24% |
|