中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
乐山电力(600644)四川省上涨家数:57下跌家数:109平均涨幅:-0.56%平均换手:1.38%总成交额:125.86亿元
更新时间：2024-04-19 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603261立航科技34.92111.88+2.52+7.78%5267317773.4720.03%
300370安控科技1.95-10.06+0.13+7.14%2948615856.822.22%
301172君逸数码31.0951.60+1.80+6.15%4503314148.0415.41%
300789唐源电气17.2116.75+0.85+5.20%175483020.952.34%
000598兴蓉环境7.2112.42+0.35+5.10%32726923365.771.10%
002480新筑股份3.70-8.31+0.17+4.82%1667906320.072.17%
300425中建环能5.0218.58+0.22+4.58%36765018275.485.46%
002539云图控股8.0510.90+0.35+4.55%1216579681.6091.38%
002312川发龙蟒6.9247.52+0.25+3.75%21582414886.461.58%
600603广汇物流8.4614.04+0.30+3.68%15401112956.371.25%
002246北化股份7.81251.63+0.25+3.31%1150768916.662.10%
002951*ST金时5.92-53.79+0.18+3.14%175921042.780.43%
688297中无人机37.6884.06+1.07+2.92%3471713035.541.31%
002258利尔化学9.2412.25+0.26+2.90%586735371.140.73%
000731四川美丰7.159.58+0.20+2.88%698464969.881.22%
000888峨眉山A14.3433.20+0.39+2.80%57975881752.0211.00%
002023海特高新9.79230.04+0.26+2.73%35753935035.094.83%
002259ST升达3.55-2427.71+0.09+2.60%338661191.490.45%
000912泸天化4.0424.18+0.10+2.54%551752228.330.35%
002749国光股份15.3039.24+0.36+2.41%111051693.960.29%
001337四川黄金28.4856.71+0.65+2.34%9133125915.353.17%
301256华融化学6.8623.75+0.15+2.24%498333335.383.66%
002386天原股份4.4576.84+0.09+2.06%617482752.280.53%
002978安宁股份33.8414.51+0.64+1.93%109613716.920.37%
000801四川九洲12.1061.77+0.20+1.68%36338243825.523.55%
300127银河磁体16.3932.90+0.27+1.67%6329910336.82.74%
300492华图山鼎87.909320.74+1.38+1.60%23722075.10.17%
000629钒钛股份3.2028.12+0.05+1.59%73753423743.980.80%
000510新金路3.57-26.68+0.05+1.42%837253006.41.48%
603077和邦生物2.4114.89+0.03+1.26%91672222076.711.04%
000593德龙汇能4.8824.74+0.06+1.24%547932700.941.53%
603053成都燃气10.1217.14+0.12+1.20%179991827.920.20%
300696爱乐达12.8034.44+0.15+1.19%322224103.991.73%
600101明星电力7.9418.66+0.09+1.15%466003706.441.11%
002818富森美14.4713.43+0.16+1.12%180602618.040.61%
600875东方电气18.2115.99+0.20+1.11%14777426927.290.73%
601811新华文轩14.6311.43+0.15+1.04%129421895.190.16%
600558大西洋3.9535.00+0.04+1.02%732452912.270.82%
601399国机重装2.9749.08+0.03+1.02%1732855119.70.24%
300540蜀道装备22.87115.44+0.19+0.84%297486739.242.75%
301515港通医疗19.2622.84+0.15+0.78%65191255.442.61%
600039四川路桥7.855.90+0.06+0.77%1109848678.5690.17%
600678四川金顶5.5610819.15+0.04+0.72%1724039626.384.94%
600979广安爱众3.1922.56+0.02+0.63%1426654590.641.16%
002697红旗连锁5.3512.47+0.03+0.56%471802519.990.44%
002935天奥电子15.9862.30+0.08+0.50%119181913.30.35%
601838成都银行14.284.76+0.06+0.42%517537369.2090.14%
600391航发科技15.67107.42+0.06+0.38%199183136.780.60%
833230欧康医药8.8540.15+0.03+0.34%41036.18630.22%
603317天味食品13.3731.19+0.04+0.30%149942001.510.14%
603759海天股份6.7412.86+0.02+0.30%11872805.550.26%
000803山高环能4.02157.10+0.01+0.25%444601777.880.97%
600674川投能源17.1318.40+0.04+0.23%508278690.090.10%
300678中科信息30.08231.77+0.07+0.23%6203218679.732.18%
000688国城矿业14.38672.04+0.03+0.21%250563629.10.22%
301286侨源股份30.3059.79+0.05+0.17%1623493.680.41%
300470中密控股31.6220.66+0.01+0.03%3088983.270.16%
000790华神科技3.5661.480.000.00%25216898.970.40%
000876新希望9.01-15.680.000.00%702136297.150.16%
300019硅宝科技15.0618.690.000.00%398516031.811.16%
002628成都路桥2.3528.890.000.00%504291183.560.67%
688506百利天恒-U119.03-86.05-0.05-0.04%18412185.1190.20%
301233盛帮股份35.8531.78-0.02-0.06%86933114.644.66%
002773康弘药业17.1616.31-0.02-0.12%117162012.970.17%
000935四川双马14.8815.60-0.02-0.13%75821126.840.10%
600505西昌电力7.43-108.35-0.01-0.13%434773257.561.19%
300547川环科技17.5125.94-0.03-0.17%119362102.020.67%
600644乐山电力5.76127.63-0.01-0.17%250161447.750.46%
002977天箭科技24.8157.18-0.05-0.20%52761318.270.81%
688117圣诺生物26.0241.57-0.06-0.23%3409891.01270.51%
688070纵横股份42.89-89.61-0.11-0.26%147216347.2691.68%
002926华西证券7.1142.81-0.02-0.28%433843091.470.17%
000509华塑控股2.94250.07-0.01-0.34%376481110.50.35%
601107四川成渝5.6914.66-0.02-0.35%544583102.760.25%
300440运达科技5.51217.55-0.02-0.36%265821471.430.60%
002651利君股份5.5018.12-0.02-0.36%266961476.160.47%
833781瑞奇智造4.4218.81-0.02-0.45%222899.11320.24%
002422科伦药业29.5120.85-0.14-0.47%3624110782.630.28%
688513苑东生物56.4629.96-0.29-0.51%413232.91110.03%
600109国金证券8.4919.56-0.05-0.59%841347179.120.26%
300434金石亚药8.1113.00-0.05-0.61%11936973.360.35%
300467迅游科技13.38395.83-0.09-0.67%189892557.291.15%
600353旭光电子6.0354.16-0.05-0.82%517333138.220.62%
301213观想科技28.13194.77-0.24-0.85%45861302.671.59%
688776国光电气54.9465.90-0.47-0.85%1579870.87410.46%
002630华西能源2.28-5.24-0.02-0.87%1003312306.50.95%
603027千禾味业16.2230.66-0.15-0.92%219263567.440.23%
002190成飞集成15.09400.14-0.14-0.92%93291418.130.26%
002366融发核电4.1816.32-0.04-0.95%435851838.630.35%
002272川润股份5.13-303.84-0.05-0.97%1043855416.243.10%
300535达威股份11.2455.19-0.11-0.97%197352224.312.59%
300092科新机电9.7216.28-0.10-1.02%310153050.111.48%
600793宜宾纸业9.35-28.91-0.10-1.06%9494893.390.54%
002357富临运业5.5011.56-0.06-1.08%330631827.041.05%
300471厚普股份9.13-37.34-0.10-1.08%378193469.861.03%
002798帝欧家居3.61-1.18-0.04-1.10%343321247.191.09%
003023彩虹集团15.0016.63-0.17-1.12%124621877.482.38%
300249依米康6.02-12.25-0.07-1.15%364462209.150.99%
600331宏达股份6.71-130.36-0.08-1.18%956706460.030.47%
301336趣睡科技28.4144.36-0.34-1.18%2017579.370.78%
600378昊华科技32.5127.06-0.39-1.19%102243350.010.11%
002497雅化集团10.226.54-0.13-1.26%489865035.640.47%
300733西菱动力8.63-166.59-0.11-1.26%10556913.350.47%
000558莱茵体育2.29-76.68-0.03-1.29%1008112306.870.78%
600392盛和资源10.5569.40-0.14-1.31%19892221245.291.13%
301050雷电微力44.0726.21-0.59-1.32%106844753.830.79%
300022吉峰科技3.71109.78-0.05-1.33%404061511.51.25%
300463迈克生物11.6118.91-0.16-1.36%138671621.430.28%
000586汇源通信8.7785.08-0.13-1.46%204361804.61.06%
002268电科网安17.8145.22-0.27-1.49%403507261.710.48%
600702舍得酒业69.8413.14-1.13-1.59%2196715400.550.66%
000757浩物股份3.03-13.26-0.05-1.62%968222958.351.82%
002240盛新锂能18.6824.51-0.32-1.68%281985305.690.33%
000858五粮液142.5118.73-2.47-1.70%5323676304.10.14%
300987川网传媒13.2673.39-0.23-1.70%107211432.531.12%
300841康华生物55.0614.56-0.96-1.71%45902536.920.38%
600880博瑞传播4.01106.67-0.07-1.72%492581999.320.45%
600779水井坊43.1717.82-0.76-1.73%91713981.340.19%
000568泸州老窖175.1020.27-3.09-1.73%2148937731.090.15%
603477巨星农牧33.10-26.16-0.59-1.75%189906319.810.37%
688053思科瑞24.3237.36-0.45-1.82%3232793.17260.76%
688553汇宇制药-W12.2450.55-0.23-1.84%5083626.67840.17%
300414中光防雷6.7986.44-0.13-1.88%267251842.450.86%
300101振芯科技14.27110.96-0.28-1.92%463076690.30.82%
600137浪莎股份12.1864.88-0.24-1.93%6063748.980.62%
002777久远银海17.6943.01-0.35-1.94%296105297.630.74%
688511天微电子20.1632.34-0.40-1.95%2774561.37570.68%
300366创意信息8.01-113.78-0.16-1.96%652905296.971.30%
603333尚纬股份3.9983.61-0.08-1.97%662572682.761.07%
300559佳发教育10.8733.14-0.22-1.98%243972673.350.78%
000155川能动力10.3118.14-0.21-2.00%420794367.810.32%
688636智明达33.9129.52-0.70-2.02%88433026.1731.18%
300937药易购21.3534.31-0.45-2.06%57911249.520.92%
600828茂业商业2.7995.22-0.06-2.11%655751848.20.38%
300504天邑股份12.5632.34-0.28-2.18%106381347.940.49%
301239普瑞眼科50.0230.70-1.13-2.21%78763949.181.11%
600131国网信通17.5125.18-0.41-2.29%356166320.730.30%
300432富临精工6.70-22.98-0.16-2.33%503293409.630.42%
000810创维数字9.9619.03-0.24-2.35%587905905.180.53%
430425乐创技术15.2018.31-0.38-2.44%1233189.80080.65%
603809豪能股份9.1418.41-0.23-2.45%152871413.020.39%
301117佳缘科技27.1143.60-0.69-2.48%96632658.42.11%
002466天齐锂业47.0810.59-1.20-2.49%7919337566.90.54%
688283坤恒顺维32.9131.74-0.85-2.52%1401466.36720.24%
002946新乳业9.8619.75-0.26-2.57%214802120.470.25%
600438通威股份23.175.14-0.64-2.69%13571231731.490.30%
688319欧林生物7.52175.43-0.22-2.84%206361558.0560.72%
002253川大智胜9.48-12.46-0.28-2.87%505354852.662.44%
688302海创药业-U24.86-8.37-0.74-2.89%2444612.71280.34%
688222成都先导11.18135.24-0.35-3.04%163331849.250.41%
603679华体科技11.72-824.00-0.38-3.14%8587410144.665.26%
688709成都华微19.9740.88-0.67-3.25%243734957.6543.40%
300820英杰电气44.3223.78-1.50-3.27%86153869.950.78%
688737中自科技18.3952.25-0.66-3.46%114152123.2541.60%
300780德恩精工14.4657.18-0.52-3.47%271893996.512.63%
000710贝瑞基因7.18-6.80-0.26-3.49%582444250.141.91%
600839四川长虹5.1332.87-0.19-3.57%108127756212.262.34%
688696极米科技79.3621.53-2.99-3.63%18881522.0860.27%
601208东材科技7.8023.18-0.30-3.70%1128828922.3691.26%
300502新易盛67.8084.34-2.70-3.83%13187491925.892.14%
833943优机股份9.4711.75-0.39-3.96%3254308.48710.79%
001288运机集团23.1036.13-0.99-4.11%150663575.542.45%
688311盟升电子22.83132.59-1.01-4.24%176044064.3461.10%
870199倍益康11.9516.96-0.54-4.32%84051012.4194.94%
688528秦川物联7.14-29.98-0.33-4.42%5349387.45520.32%
603327福蓉科技15.1233.15-0.73-4.61%15591123908.322.30%
688629华丰科技22.63144.15-1.31-5.47%4350410050.167.39%
600321正源股份0.91-10.99-0.06-6.19%2749482530.531.82%
300865大宏立12.25-35.30-0.84-6.42%140271756.732.08%
000628高新发展44.9143.23-4.99-10.00%102394598.330.53%

转至乐山电力（600644）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。