中财网 中财网股票行情
乐山电力(600644)电力、热力生产和供应业上涨家数:73下跌家数:7平均涨幅:+0.99%平均换手:1.88%总成交额:134.87亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605162新中港8.5623.07+0.78+10.03%22037718671.4921.72%
600149廊坊发展4.23-175.82+0.16+3.93%1407865926.3923.70%
600452涪陵电力13.3533.43+0.47+3.65%17412922912.551.59%
002608江苏国信7.7520.60+0.27+3.61%23834318283.850.63%
002893京能热力10.6364.55+0.33+3.20%23120923928.8311.46%
605028世茂能源15.6013.26+0.45+2.97%206383200.0755.16%
300335迪森股份4.5117.05+0.12+2.73%1330055974.4153.44%
000862银星能源5.6932.56+0.15+2.71%1148886541.1351.83%
001210金房能源15.3018.30+0.40+2.68%116291762.7532.40%
600505西昌电力8.05-117.39+0.19+2.42%880567056.3692.42%
001376百通能源16.2256.92+0.38+2.40%300224848.9946.51%
605580恒盛能源9.9319.59+0.22+2.27%491474842.2656.87%
600509天富能源5.719.24+0.11+1.96%1499388525.6471.09%
600979广安爱众3.2623.05+0.06+1.87%2767028971.482.25%
002015协鑫能科10.5318.06+0.19+1.84%23426424707.231.44%
600719大连热电7.1927.56+0.12+1.70%647134676.1251.60%
600101明星电力7.2217.01+0.12+1.69%666034794.5561.58%
002479富春环保4.2414.30+0.07+1.68%758903209.1980.88%
600578京能电力3.2825.69+0.05+1.55%2993409741.9570.45%
001289龙源电力18.4824.79+0.28+1.54%6899812607.835.17%
002256兆新股份2.21-31.31+0.03+1.38%2841526274.171.97%
600982宁波能源3.789.72+0.05+1.34%884673335.4930.80%
603693江苏新能10.1319.03+0.13+1.30%206132086.1420.26%
003816中国广核3.9818.74+0.05+1.27%137252254020.650.35%
001286陕西能源9.6213.61+0.12+1.26%20405519570.12.72%
000791甘肃能源5.7018.44+0.07+1.24%18000710207.141.12%
600644乐山电力5.90102.30+0.07+1.20%385662269.9390.72%
000027深圳能源6.939.56+0.08+1.17%26566918386.570.56%
600864哈投股份5.20-36.64+0.06+1.17%27096814089.151.30%
600116三峡水利7.0837.03+0.08+1.14%663154679.6560.35%
000767晋控电力2.71-9.80+0.03+1.12%1222963310.9820.42%
000155川能动力10.4318.35+0.11+1.07%9915310362.20.76%
000899赣能股份7.6828.95+0.08+1.05%1057508094.4411.08%
000883湖北能源5.0731.68+0.05+1.00%22217311243.680.34%
600032浙江新能7.1636.67+0.07+0.99%637184555.951.20%
000040东旭蓝天3.08-48.28+0.03+0.98%1037003199.0780.98%
600023浙能电力6.5123.67+0.06+0.93%41909427005.970.31%
000966长源电力4.4023.95+0.04+0.92%1389416090.2221.06%
001258立新能源6.6345.76+0.06+0.91%378122513.0670.81%
600167联美控股5.5813.22+0.05+0.90%521522904.420.23%
601985中国核电8.9516.40+0.08+0.90%861444.976434.60.46%
000507珠海港4.9514.23+0.04+0.81%800063955.090.89%
000539粤电力A4.9758.97+0.04+0.81%27768713738.711.09%
000600建投能源6.34258.95+0.05+0.79%23229514651.392.13%
600483福能股份10.249.93+0.08+0.79%13231113465.240.52%
000722湖南发展9.19170.68+0.07+0.77%581495350.981.25%
600021上海电力8.4815.36+0.06+0.71%18262915445.080.70%
000875吉电股份4.2512.67+0.03+0.71%1787737587.8820.73%
000531穗恒运A5.7929.18+0.04+0.70%464372685.9690.56%
600642申能股份7.7315.51+0.05+0.65%25750319871.750.53%
600905三峡能源4.6818.23+0.03+0.65%76183435665.910.56%
600995南网储能9.3825.77+0.06+0.64%599575623.6170.54%
601778晶科科技3.1837.83+0.02+0.63%35349011247.490.99%
000543皖能电力8.0214.78+0.05+0.63%29989823788.691.32%
600027华电国际6.7815.33+0.04+0.59%64425142974.650.76%
600969郴电国际5.34-33.87+0.03+0.56%578203087.6841.56%
000993闽东电力9.8315.45+0.05+0.51%21513720940.574.89%
600726华电能源2.01-45.64+0.01+0.50%747021506.2040.39%
000037深南电A9.10-118.36+0.04+0.44%25915623527.537.65%
600674川投能源16.6018.38+0.07+0.42%10345717076.080.21%
000690宝新能源4.8516.54+0.02+0.41%53469825809.932.46%
600795国电电力5.0126.22+0.02+0.40%105333652267.530.59%
600396*ST金山2.622.66+0.01+0.38%681951789.2320.46%
002039黔源电力15.7849.62+0.06+0.38%386796124.2760.90%
601991大唐发电2.8538.64+0.01+0.35%100871928765.430.81%
600236桂冠电力5.8140.57+0.02+0.35%774414474.0640.10%
601619嘉泽新能3.2710.51+0.01+0.31%1519594977.4310.63%
600886国投电力14.8818.47+0.04+0.27%12869819040.520.18%
600863内蒙华电4.4412.16+0.01+0.23%68592430323.111.05%
000537中绿电9.3021.18+0.02+0.22%459644294.9850.25%
600821金开新能5.8114.06+0.01+0.17%1026015973.630.51%
600900长江电力24.8522.20+0.02+0.08%815938202521.30.34%
605011杭州热电22.5043.15+0.01+0.04%367918251.4123.04%
000591太阳能5.2112.190.000.00%27367014323.110.76%
000601韶能股份3.58-28.550.000.00%472811703.7740.44%
000958电投产融3.6428.540.000.00%1268514643.3530.24%
600744华银电力2.9519.900.000.00%1905245614.6640.94%
601016节能风电2.9112.430.000.00%34904210202.560.59%
600025华能水电9.3923.69-0.02-0.21%24219522673.530.13%
600011华能国际9.1517.01-0.02-0.22%388062353270.35%
600163中闽能源4.2312.14-0.01-0.24%806503420.7030.70%
600780通宝能源7.3912.44-0.05-0.67%16757212317.61.46%
600310广西能源3.252876.87-0.06-1.81%33664910998.662.30%
000692*ST惠天2.64-1.04-0.09-3.30%2617856800.4494.91%
001896豫能控股4.91-5.64-0.26-5.03%107837252034.588.16%

转至乐山电力(600644)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。