中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安旭生物(688075)浙江省上涨家数:208下跌家数:516平均涨幅:-0.49%平均换手:2.52%总成交额:1898.43亿元
更新时间：2026-05-12 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300626华瑞股份34.00413.93+4.50+15.25%11208137091.736.23%
301095广立微110.15240.61+13.06+13.45%1210601271327.00%
300283温州宏丰17.8391.83+1.95+12.28%1048982181380.827.61%
301317鑫磊股份73.61-87.72+7.84+11.92%8473761126.6416.23%
603070万控智造15.46102.02+1.41+10.04%552348286.291.38%
000925众合科技10.76-160.00+0.98+10.02%976414103453.714.50%
001211双枪科技53.55-2734.34+4.87+10.00%3453518085.055.15%
603320迪贝电气26.2952.36+2.39+10.00%331298440.482.22%
603331百达精工16.28-13.35+1.48+10.00%12094419200.915.98%
603618杭电股份41.03-118.63+3.73+10.00%824886332200.411.93%
603186华正新材97.9153.08+8.90+10.00%138014129679.68.80%
002522浙江众成7.73118.75+0.70+9.96%66947949856.297.40%
920028新恒泰23.2333.83+2.05+9.68%15121334599.9323.28%
002126银轮股份51.3045.30+4.10+8.69%293517145703.83.70%
003026中晶科技51.88134.88+3.88+8.08%1747598580618.06%
300234开尔新材8.32-230.51+0.61+7.91%31600725332.29.19%
300943春晖智控36.82131.81+2.53+7.38%17155063218.3912.86%
601609金田股份12.2527.43+0.84+7.36%1684981207472.29.75%
002896中大力德80.80281.69+5.24+6.93%186903151870.29.51%
300133华策影视9.4098.46+0.60+6.82%1856621172924.811.08%
603045福达合金72.7833.50+4.43+6.48%235167169549.417.36%
603897长城科技59.3140.12+3.51+6.29%9212153396.744.46%
300478杭州高新37.06-135.09+2.15+6.16%5616220062.434.56%
002637赞宇科技12.7029.74+0.72+6.01%37462347773.228.60%
002112三变科技22.11400.45+1.18+5.64%34565775466.3613.19%
601339百隆东方9.1118.84+0.48+5.56%11563610380.830.77%
920086科马材料33.4330.52+1.67+5.26%4203414177.5615.72%
600537*ST亿晶3.47-7.60+0.17+5.15%54321018609.434.59%
920682球冠电缆9.3934.92+0.46+5.15%10826710157.565.75%
300163先锋新材4.7365.49+0.23+5.11%1978169087.114.32%
920118太湖远大22.8934.85+1.11+5.10%107292406.7083.42%
603557*ST起步4.97-18.89+0.24+5.07%1180695817.431.89%
603272*ST联翔28.78-172.28+1.37+5.00%316138953.973.05%
002199*ST东晶13.25-86.96+0.63+4.99%731649663.033.17%
605255天普股份119.091061.58+5.66+4.99%3073636430.312.29%
300113顺网科技29.2246.39+1.32+4.73%532487151541.110.46%
002860星帅尔14.1526.45+0.62+4.58%14412720014.34.10%
300880迦南智能24.8363.82+1.08+4.55%13860533948.757.10%
603931格林达44.8474.56+1.89+4.40%7697334320.723.86%
920639晨光电缆8.3182.02+0.35+4.40%529314349.8024.46%
603997继峰股份13.4335.54+0.53+4.11%22414029693.71.76%
301056森赫股份15.5160.37+0.60+4.02%416396455.032.37%
603222济民健康10.52-21.42+0.40+3.95%16297016819.853.10%
688611杭州柯林71.69-1022.53+2.69+3.90%9803.376959.10.64%
603823百合花18.7747.63+0.69+3.82%6557312120.561.57%
688307中润光学114.80150.65+4.21+3.81%39952.7244712.134.50%
688141杰华特108.50-55.53+3.91+3.74%111713.6120357.22.48%
000909*ST数源4.77-4.82+0.17+3.70%1187135664.672.71%
605068明新旭腾28.99-423.60+1.00+3.57%340249823.042.10%
300489光智科技132.42-672.96+4.52+3.53%7617198149.685.49%
920527夜光明18.8357.17+0.64+3.52%97011803.2142.67%
002569*ST步森16.41272.65+0.54+3.40%440037192.943.14%
002718友邦吊顶81.10944.50+2.65+3.38%2529920550.082.69%
601108财通证券8.9214.00+0.29+3.36%93207882178.922.01%
002244滨江集团11.6018.50+0.37+3.29%50760259043.891.84%
605580恒盛能源22.3938.65+0.67+3.08%6301714236.052.25%
301279金道科技26.6268.92+0.79+3.06%231286054.871.77%
600208衢州发展5.25294.61+0.15+2.94%2953896153758.23.47%
920062科润智控10.91208.51+0.31+2.92%458704976.9533.44%
605358立昂微51.58-639.11+1.44+2.87%403588204382.96.01%
300401花园生物14.5330.55+0.40+2.83%24269935078.694.54%
300469信息发展63.48-91.94+1.69+2.74%6458440191.822.60%
603816顾家家居32.4215.07+0.86+2.72%5072316247.910.62%
603568伟明环保21.6019.07+0.57+2.71%4737310090.660.28%
300539横河精密34.38178.72+0.90+2.69%22373278149.910.27%
002648卫星化学27.5815.86+0.72+2.68%482744133275.11.43%
002154报喜鸟4.6316.55+0.12+2.66%29204313459.262.48%
002493荣盛石化13.3943.50+0.33+2.53%32231343095.220.35%
603578三星新材14.72-18.83+0.36+2.51%429566288.422.38%
920169七丰精工29.8986.95+0.73+2.50%234387069.1624.61%
688288鸿泉技术25.341074.39+0.61+2.47%31795.67978.3543.19%
605088冠盛股份38.7827.21+0.93+2.46%4351416875.592.18%
605020永和股份28.8422.86+0.69+2.45%13384438242.452.66%
688469芯联集成-U7.39-123.66+0.17+2.35%129582294837.272.21%
002318久立特材30.1119.42+0.69+2.35%7114221362.690.75%
605055迎丰股份13.41-93.06+0.29+2.21%22484730446.95.11%
002003伟星股份9.9218.50+0.21+2.16%971659676.010.95%
603290斯达半导113.5182.83+2.36+2.12%7576585158.653.16%
002508老板电器18.9614.66+0.38+2.05%6558312392.690.70%
600571信雅达13.50178.98+0.27+2.04%9455012635.632.07%
688079美迪凯17.16-38.79+0.34+2.02%79982.5713430.311.98%
603558健盛集团13.6510.72+0.27+2.02%411215564.481.20%
301203国泰环保51.3538.80+0.99+1.97%85924368.031.96%
301225恒勃股份124.2498.87+2.21+1.81%1985424666.766.64%
300901中胤时尚18.71618.74+0.33+1.80%261654838.881.09%
603667五洲新春80.57366.01+1.39+1.76%3370722721029.20%
600982宁波能源6.6119.54+0.11+1.69%778840.951050.696.97%
300718长盛轴承78.9990.30+1.31+1.69%8504767646.764.32%
920770艾能聚15.7747.41+0.26+1.68%284924522.5383.48%
603995甬金股份20.0812.88+0.33+1.67%414308308.011.13%
300270中威电子14.85-105.92+0.24+1.64%11717317110.624.56%
603726朗迪集团27.0922.12+0.43+1.61%3950410598.412.14%
600776东方通信19.0652.34+0.30+1.60%37405670978.123.91%
002273水晶光电38.3444.50+0.60+1.59%603627232988.44.43%
002375亚厦股份4.5118.37+0.07+1.58%2182059840.041.65%
603617君禾股份7.8964.67+0.12+1.54%510963993.091.33%
603105芯能科技10.0328.58+0.15+1.52%13561013552.032.71%
300969恒帅股份149.15105.91+2.21+1.50%2252433639.584.03%
003030祖名股份24.10107.92+0.35+1.47%4601411080.085.68%
001312福恩股份25.1325.31+0.35+1.41%5894314763.210.31%
603711香飘飘14.8229.50+0.20+1.37%396285860.490.96%
605003众望布艺29.3050.99+0.39+1.35%116153404.311.06%
603033三维股份11.36-22.52+0.15+1.34%13188515122.611.30%
301216万凯新材30.0234.70+0.39+1.32%8263724628.361.51%
601878浙商证券10.0617.64+0.13+1.31%32772032759.60.72%
301275汉朔科技46.7740.93+0.58+1.26%10935951638.683.63%
002001新和成33.1115.16+0.41+1.25%22560874785.150.74%
300076*ST宁视5.01-26.39+0.06+1.21%777283878.21.83%
920058华洋赛车27.7932.57+0.33+1.20%1417393.03910.51%
300316晶盛机电48.26152.51+0.57+1.20%253122121751.42.06%
603709中源家居19.93-88.06+0.23+1.17%201854006.741.61%
603889新澳股份8.7812.85+0.10+1.15%747756488.451.03%
605268王力安防12.3542.17+0.14+1.15%750629093.221.70%
603606东方电缆62.6631.64+0.70+1.13%12946680691.341.88%
002617露笑科技8.3686.33+0.09+1.09%69101257510.323.68%
601137博威合金19.52-63.30+0.21+1.09%11214922052.091.22%
920011晨光电机28.1027.01+0.30+1.08%3708710648.9519.94%
920223荣亿精密17.99-141.87+0.19+1.07%181493292.0722.22%
605155西大门17.4430.69+0.18+1.04%252804397.621.35%
600032浙江新能10.8057.66+0.11+1.03%62552367355.932.60%
688623双元科技96.50102.27+0.97+1.02%3965.883771.8732.07%
301081严牌股份17.05480.14+0.17+1.01%374986328.771.72%
300203聚光科技14.12-22.25+0.14+1.00%11461416336.442.56%
002043兔宝宝16.1717.91+0.16+1.00%7783212423.420.96%
002602世纪华通15.4318.10+0.15+0.98%1054654163997.71.55%
301157华塑科技77.36149.72+0.75+0.98%1405110814.986.80%
688270ST臻镭151.97216.72+1.39+0.92%82868.98126135.13.87%
603665康隆达30.80-267.55+0.28+0.92%136804169.130.85%
001333光华股份25.3528.25+0.23+0.92%270586906.1296.15%
688006杭可科技34.2254.27+0.31+0.91%85685.8329455.011.42%
002064华峰化学11.2027.49+0.10+0.90%15487317331.750.31%
002552宝鼎科技30.6969.10+0.27+0.89%366675114951.49.95%
600596新安股份12.5780.78+0.11+0.88%18164122804.421.35%
600724宁波富达8.0262.50+0.07+0.88%1045898419.030.72%
920056能之光23.2032.70+0.20+0.87%65411521.552.12%
920101志高机械35.7530.02+0.30+0.85%2517898.34490.90%
600023浙能电力5.9710.82+0.05+0.84%38364622976.520.29%
002795永和智控9.56-81.31+0.08+0.84%24224822875.875.58%
601877正泰电器33.3815.58+0.27+0.82%24994383330.211.16%
002849威星智能18.6278.53+0.15+0.81%6721912653.973.07%
300145南方泵业5.1339.33+0.04+0.79%47650624373.122.49%
301459丰茂股份38.5647.51+0.30+0.78%90243479.943.46%
301055张小泉34.8376.27+0.26+0.75%3929713676.652.52%
301082久盛电气12.74101.93+0.09+0.71%375804762.651.38%
002703浙江世宝18.4287.26+0.13+0.71%24502045801.964.18%
600114东睦股份35.0440.23+0.24+0.69%10723937516.21.74%
605077华康股份19.0840.88+0.13+0.69%12339423473.834.12%
300649杭州园林20.63-64.67+0.14+0.68%355297366.463.32%
605011杭州热电22.7747.91+0.15+0.66%7276716588.781.82%
603091众鑫股份84.5930.04+0.53+0.63%23031937.360.73%
605158华达新材8.02-1597.95+0.05+0.63%13683110840.112.68%
688092爱科科技30.0553.66+0.18+0.60%9647.922889.5981.17%
605162新中港11.7540.50+0.07+0.60%843599907.482.04%
300772运达股份16.8140.21+0.10+0.60%16047227030.812.30%
603171税友股份62.36177.48+0.37+0.60%4385827134.521.08%
603081大丰实业12.2888.17+0.07+0.57%501076143.371.19%
603116红蜻蜓7.27-31.02+0.04+0.55%16608412047.12.88%
603001奥康国际9.25-21.62+0.05+0.54%582295375.021.45%
002624完美世界16.9161.74+0.09+0.54%711888.9120732.93.89%
002479富春环保5.6923.33+0.03+0.53%1561188917.831.81%
000517荣安地产2.09-5.58+0.01+0.48%1821743803.870.73%
300882万胜智能18.8850.05+0.09+0.48%279335271.281.05%
688127蓝特光学89.5476.87+0.40+0.45%66919.9159196.191.65%
300893松原安全23.4530.13+0.10+0.43%149153507.860.59%
600987航民股份7.109.82+0.03+0.42%1134378114.551.11%
605005合兴股份19.1538.51+0.08+0.42%112222147.780.28%
002434万里扬7.8150.20+0.03+0.39%13390210533.511.02%
603839安正时尚8.08-17.25+0.03+0.37%191711550.330.50%
605177东亚药业21.56-22.35+0.08+0.37%127832756.081.12%
601233桐昆股份22.1115.85+0.08+0.36%20100944773.020.85%
002859洁美科技51.5895.12+0.18+0.35%5532128653.971.36%
603119浙江荣泰91.64114.68+0.31+0.34%133845123958.76.56%
301388欣灵电气33.83154.82+0.11+0.33%154655239.472.13%
920570坤博精工31.46112.04+0.10+0.32%63802028.5082.62%
002034旺能环境18.9912.90+0.06+0.32%8893916756.61.82%
920130立方控股19.86-36.51+0.06+0.30%4860975.03920.86%
920395朗鸿科技9.9742.17+0.03+0.30%2867287.01860.27%
300817双飞集团20.9666.58+0.06+0.29%167043503.831.32%
601018宁波港3.7614.17+0.01+0.27%39692914991.850.20%
600273嘉化能源8.0812.99+0.02+0.25%13470210909.241.03%
300930屹通新材33.2754.60+0.08+0.24%86482886.451.84%
603289泰瑞机器12.5046.76+0.03+0.24%8942411320.093.05%
920608丰安股份16.7830.78+0.04+0.24%2338393.9640.48%
301096百诚医药63.97-135.98+0.15+0.24%1607910324.511.93%
920685新芝生物12.9333.18+0.03+0.23%3316430.79230.60%
001238浙江正特47.44137.60+0.11+0.23%30421450.40.29%
603376大明电子31.0061.78+0.07+0.23%89262772.682.79%
688717艾罗能源121.38137.14+0.26+0.21%32475.8139333.453.28%
920036觅睿科技52.1444.93+0.11+0.21%3284417788.925.15%
300743天地数码19.9626.10+0.04+0.20%137992750.781.08%
002570贝因美5.1837.24+0.01+0.19%1869179703.871.73%
920855浙江大农15.8143.49+0.03+0.19%1637259.08250.24%
002372伟星新材10.6922.80+0.02+0.19%517985542.030.35%
301066万事利16.44104.80+0.03+0.18%562329351.712.41%
301359东南电子23.8883.12+0.04+0.17%164583970.372.41%
603595ST东尼18.97-86.66+0.03+0.16%171723274.760.74%
603701德宏股份26.06448.97+0.04+0.15%359649309.4311.38%
002284亚太股份13.1718.30+0.02+0.15%10557413822.281.44%
603208江山欧派14.42-10.80+0.02+0.14%178582571.011.02%
688290景业智能66.64-236.04+0.09+0.14%12222.128088.0251.20%
601882海天精工23.2827.53+0.03+0.13%4611910710.640.88%
002135东南网架9.36602.12+0.01+0.11%19929218635.521.91%
000913钱江摩托13.308.22+0.01+0.08%189722524.470.36%
002115三维通信15.431760.87+0.01+0.06%1041835163186.813.85%
300945曼卡龙15.5831.73+0.01+0.06%7088411167.772.97%
300849锦盛新材25.71-68.91+0.01+0.04%276557144.12.51%
603662柯力传感61.2656.22+0.02+0.03%3626922386.991.29%
920227美登科技65.2557.93+0.01+0.02%47253102.0282.67%
000980众泰汽车2.77-40.350.000.00%224695760794.764.46%
600704物产中大5.167.390.000.00%24082012446.080.47%
002061浙江交科3.9210.900.000.00%877703437.950.34%
002563森马服饰5.9716.260.000.00%1020886099.250.46%
002586ST围海4.6920.180.000.00%367601719.460.34%
300307慈星股份7.2551.820.000.00%659894779.280.84%
603311金海高科--------------
603703盛洋科技14.72-259.690.000.00%680809993.661.64%
920974凯大催化7.9839.880.000.00%131521057.0971.02%
601916浙商银行3.016.370.000.00%38999811740.960.18%
920252天宏锂电26.45323.750.000.00%83862222.7141.23%
605500森林包装9.38159.240.000.00%313652940.130.76%
003017大洋生物32.1926.670.000.00%3375111026.734.87%
920475三友科技14.60-615.410.000.00%5149753.65760.92%
001335信凯科技46.0554.960.000.00%47822219.441.87%
603298杭叉集团29.6217.39-0.02-0.07%328549712.5690.25%
002472双环传动42.4028.38-0.03-0.07%17115972864.672.29%
601689拓普集团66.9142.05-0.05-0.07%243271164162.61.40%
920015锦华新材42.3533.10-0.04-0.09%128115515.2223.20%
003011海象新材23.9028.50-0.03-0.13%147563539.521.92%
601921浙版传媒7.5113.30-0.01-0.13%304962295.60.14%
002276万马股份13.7942.44-0.02-0.14%12248616889.661.22%
603266天龙股份20.2336.47-0.03-0.15%146412971.610.74%
600857宁波中百13.0462.71-0.02-0.15%171582244.70.76%
688816易思维70.68105.12-0.11-0.16%13849.459699.2737.18%
000963华东医药33.3716.71-0.06-0.18%6557921841.490.37%
600526菲达环保5.3315.31-0.01-0.19%627673344.350.72%
300181佐力药业15.0916.27-0.03-0.20%391625918.220.65%
300863卡倍亿67.6876.32-0.14-0.21%4126027604.232.28%
603071物产环能14.2712.13-0.03-0.21%155622225.780.28%
300548长芯博创275.07213.75-0.60-0.22%93779260780.43.48%
301119正强股份43.7345.34-0.10-0.23%71573139.920.85%
603103横店影视20.93-92.51-0.05-0.24%272095721.520.43%
600580卧龙电驱40.5455.84-0.10-0.25%274034111746.91.76%
600177雅戈尔7.7714.02-0.02-0.26%897317008.6490.19%
003025思进智能14.3126.50-0.04-0.28%292774201.881.29%
605277新亚电子24.1335.90-0.07-0.29%359128693.381.13%
002133广宇集团3.3235.57-0.01-0.30%1001623337.071.30%
600671天目药业19.90148.27-0.06-0.30%95201889.320.78%
603901永创智能12.8643.33-0.04-0.31%698949053.181.32%
688581安杰思63.4223.15-0.20-0.31%7951.985023.5281.91%
600352浙江龙盛12.5120.66-0.04-0.32%22899428741.910.70%
920701豪声电子15.4733.02-0.05-0.32%2782431.46430.28%
301113雅艺科技27.721008.62-0.09-0.32%62201727.21.13%
002099海翔药业6.14-134.57-0.02-0.32%35444621489.92.19%
920906舜宇精工24.2650.08-0.08-0.33%46021129.241.38%
603213镇洋发展13.8481.32-0.05-0.36%87221208.970.20%
002214*ST大立18.80-49.58-0.07-0.37%140252633.240.29%
920679前进科技18.7242.01-0.07-0.37%1770332.30920.48%
600330天通股份31.96-154.60-0.12-0.37%1554230504526.512.60%
605066天正电气7.8951.41-0.03-0.38%547964318.751.09%
603073彩蝶实业20.9140.46-0.08-0.38%70621481.591.89%
002534西子洁能17.7833.54-0.07-0.39%6393611309.760.77%
601528瑞丰银行5.015.01-0.02-0.40%1243636240.110.72%
300144宋城演艺7.4825.16-0.03-0.40%986727397.1690.38%
605369拱东医疗20.9082.16-0.09-0.43%405658569.6491.84%
920690捷众科技27.5625.05-0.12-0.43%56111563.4191.30%
300763锦浪科技102.4566.89-0.45-0.44%7724879135.92.40%
605488福莱新材36.34179.15-0.16-0.44%4962918230.191.80%
603231索宝蛋白17.7619.21-0.08-0.45%126682260.691.19%
300111向日葵4.07-553.28-0.02-0.49%1294115281.841.16%
603049中策橡胶48.5410.07-0.24-0.49%96454681.681.10%
300025华星创业5.91-22.04-0.03-0.51%749444452.951.48%
600768宁波富邦19.0231.22-0.10-0.52%236854509.141.77%
300652雷迪克47.5247.64-0.25-0.52%3305415658.852.75%
605018长华集团13.0959.24-0.07-0.53%208292732.730.44%
002050三花智控50.9352.44-0.28-0.55%829952425874.22.25%
600460士兰微30.30109.89-0.17-0.56%363906109616.12.19%
603551奥普科技11.8515.85-0.07-0.59%94131116.380.25%
603282亚光股份18.5137.45-0.11-0.59%176473293.811.32%
300033同花顺253.5557.12-1.51-0.59%97484245915.32.22%
002381双箭股份6.6648.37-0.04-0.60%240051606.950.75%
603075热威股份24.8030.64-0.15-0.60%79851988.021.94%
002056横店东磁19.7818.09-0.12-0.60%16064131798.840.99%
002520日发精机6.59-39.02-0.04-0.60%36442524123.225.08%
601515衢州东峰4.89-21.04-0.03-0.61%27759313508.161.44%
301535浙江华远19.4593.02-0.12-0.61%109142127.240.64%
001356富岭股份11.2893.23-0.07-0.62%177052002.460.88%
300784利安科技52.8563.45-0.33-0.62%50242680.52.97%
301550斯菱智驱188.09263.04-1.18-0.62%3301661950.22.33%
603079圣达生物15.9056.05-0.10-0.63%209493321.781.11%
603379三美股份61.6217.36-0.39-0.63%4046225005.940.66%
603556海兴电力29.9821.47-0.19-0.63%323869740.480.67%
002120韵达股份7.8617.04-0.05-0.63%17123713511.430.61%
603015弘讯科技12.50191.02-0.08-0.64%325984093.230.81%
605336*ST帅电18.61-54.76-0.12-0.64%210963933.121.15%
001228永泰运30.6030.57-0.20-0.65%71842202.990.90%
002633申科股份19.80312.56-0.13-0.65%179913578.951.20%
603225新凤鸣18.1628.20-0.12-0.66%7176213116.20.43%
600173卧龙新能7.50-25.01-0.05-0.66%582174385.470.83%
688362甬矽电子50.95249.77-0.34-0.66%159637.781899.973.89%
002615哈尔斯8.86165.49-0.06-0.67%696516180.942.28%
300669沪宁股份33.70367.70-0.23-0.68%70622380.80.39%
002247聚力文化2.9255.69-0.02-0.68%1376134034.492.14%
605166聚合顺11.5837.14-0.08-0.69%307873575.090.98%
002188中天服务7.1480.94-0.05-0.70%495243553.971.92%
300553集智股份55.07357.06-0.39-0.70%2010011098.072.37%
002444巨星科技35.1816.39-0.25-0.71%7527826636.580.66%
002590万安科技12.4830.29-0.09-0.72%349354370.350.71%
000607华媒控股4.13-12.11-0.03-0.72%592812454.310.67%
601865福莱特13.7535.30-0.10-0.72%13043317919.490.69%
301507民生健康14.9044.69-0.11-0.73%168232507.871.53%
002468申通快递16.0315.42-0.12-0.74%8657213952.150.59%
605117德业股份160.3639.92-1.21-0.75%5537088478.540.61%
688616西力科技14.4925.57-0.11-0.75%13662.331993.8160.76%
603610麒盛科技17.0363.83-0.13-0.76%467217868.961.32%
301616浙江华业45.4818.69-0.35-0.76%48452207.411.71%
603055台华新材9.0716.16-0.07-0.77%329873004.870.37%
001380华纬科技19.2520.61-0.15-0.77%78041507.460.89%
300306远方信息12.8248.88-0.10-0.77%176662274.441.12%
002048宁波华翔29.4855.13-0.23-0.77%10970532519.431.55%
605060联德股份62.4461.60-0.49-0.78%3658122670.451.53%
600814杭州解百7.5724.39-0.06-0.79%323162455.60.44%
601022宁波远洋8.8118.64-0.07-0.79%402683567.870.31%
300920润阳科技43.83174.15-0.35-0.79%113234955.071.70%
000156华数传媒7.5131.03-0.06-0.79%569014292.370.33%
920177恒道科技37.5025.61-0.30-0.79%212928188.04218.09%
603195公牛集团43.6619.00-0.35-0.80%203898953.010.11%
002767先锋电子20.99124.67-0.17-0.80%147793121.271.13%
601579会稽山17.2830.59-0.14-0.80%363736289.410.76%
300710万隆光电33.26-95.49-0.27-0.81%205536901.562.76%
688583思看科技122.70142.35-1.00-0.81%7451.759198.4072.42%
300488恒锋工具38.8640.68-0.32-0.82%8778834374.635.41%
603733仙鹤股份21.6614.92-0.18-0.82%100582185.610.14%
301390经纬股份38.35-3683.60-0.32-0.83%59142279.561.21%
000559万向钱潮17.6559.16-0.15-0.84%5803371028851.75%
300897山科智能26.77248.96-0.23-0.85%87612355.71.00%
688296和达科技16.23-25.72-0.14-0.86%11690.931916.1941.09%
605303园林股份25.40-24.72-0.22-0.86%311077943.1291.93%
002119康强电子23.0974.69-0.20-0.86%24387655614.796.50%
001278一彬科技23.00-25.98-0.20-0.86%146803377.631.72%
002403爱仕达11.45-16.71-0.10-0.87%255092931.420.86%
603602纵横通信13.55-19.39-0.12-0.88%231333139.971.00%
000906浙商中拓6.7422.01-0.06-0.88%1045027063.561.49%
002758浙农股份8.948.57-0.08-0.89%454884077.170.88%
600226亨通股份5.5481.32-0.05-0.89%53505429653.021.80%
300020ST银江3.32-1.47-0.03-0.90%1442454755.811.88%
600216浙江医药14.3618.38-0.13-0.90%9254413401.70.97%
688255凯尔达32.02109.18-0.29-0.90%11945.663835.681.09%
002332仙琚制药8.8121.81-0.08-0.90%397753512.860.40%
300266兴源环境2.20-14.66-0.02-0.90%1481373249.320.95%
002322理工能科12.0221.39-0.11-0.91%268693239.320.76%
600059古越龙山8.6735.08-0.08-0.91%475604132.350.52%
603177德创环保11.88-45.81-0.11-0.92%223672679.881.10%
300698万马科技38.67107.74-0.36-0.92%2715210558.942.26%
002641公元股份4.2976.50-0.04-0.92%515122207.490.45%
300459汤姆猫4.29-12.82-0.04-0.92%54865523587.961.67%
603218日月股份12.8125.51-0.12-0.93%658058442.710.64%
600865百大集团11.60209.84-0.11-0.94%339453957.430.90%
301539宏鑫科技18.921028.96-0.18-0.94%94991810.141.27%
603788宁波高发16.8117.29-0.16-0.94%209923552.140.94%
002418康盛股份6.30412.27-0.06-0.94%116154874510.4410.22%
300913兆龙互连58.4981.07-0.56-0.95%4761828067.781.86%
002677浙江美大8.34809.22-0.08-0.95%402753370.890.73%
002801微光股份33.1218.30-0.32-0.96%120443996.061.04%
920924广脉科技20.64154.60-0.20-0.96%102782146.0381.57%
002364中恒电气44.30190.55-0.43-0.96%21261493817.933.81%
603210泰鸿万立16.4726.35-0.16-0.96%155142567.910.67%
603506南都物业13.3821.39-0.13-0.96%123191657.950.66%
920656海昇药业16.3021.37-0.16-0.97%4120676.05351.27%
600477杭萧钢构3.0580.95-0.03-0.97%2612427978.931.11%
688203海正生材14.20269.53-0.14-0.98%22137.923181.2091.09%
001367海森药业24.0627.44-0.24-0.99%160233824.371.32%
605377华旺科技9.9721.74-0.10-0.99%412604116.730.74%
300792壹网壹创36.8177.22-0.37-1.00%4357216165.322.04%
603238诺邦股份15.8923.92-0.16-1.00%87231392.90.49%
605228神通科技14.8541.74-0.15-1.00%396435929.820.83%
603194中力股份37.5117.71-0.38-1.00%75392828.160.48%
300853申昊科技34.54-27.25-0.35-1.00%276789611.812.82%
600927永安期货14.7826.44-0.15-1.00%325764822.70.22%
605180华生科技15.67122.64-0.16-1.01%79081249.220.47%
600576祥源文旅5.8259.74-0.06-1.02%539573150.10.82%
300984金沃股份69.68170.25-0.72-1.02%1576711015.581.78%
603305旭升集团16.4448.14-0.17-1.02%20264733577.11.75%
603321梅轮电梯7.6276.95-0.08-1.04%168641295.160.49%
002712思美传媒5.70-62.43-0.06-1.04%755674338.191.40%
603215比依股份17.9777.46-0.19-1.05%162582925.990.87%
001306夏厦精密71.74-87.31-0.76-1.05%33472410.012.16%
603949雪龙集团17.9139.45-0.19-1.05%204303673.290.97%
300512中亚股份9.38122.85-0.10-1.05%183071731.610.56%
002124天邦食品2.81-2.91-0.03-1.06%161860045929.368.21%
600160巨化股份35.3823.00-0.38-1.06%17967263763.930.67%
301193家联科技25.12-39.00-0.27-1.06%42414107722.42%
300100双林股份31.4642.01-0.34-1.07%7873225138.991.43%
301252同星科技44.3579.21-0.48-1.07%2711312067.635.62%
605259绿田机械19.3714.33-0.21-1.07%77661508.810.45%
600283钱江水利9.1325.60-0.10-1.08%252912314.410.46%
300587天铁科技6.39-39.42-0.07-1.08%16370010530.851.56%
688701卓锦股份10.90-20.49-0.12-1.09%15605.511709.1111.16%
603806福斯特19.0072.85-0.21-1.09%33213863607.71.27%
003036泰坦股份42.17186.60-0.47-1.10%8793336909.544.07%
603677奇精机械15.9574.18-0.18-1.12%77691249.560.40%
301032新柴股份13.2828.52-0.15-1.12%314624196.141.92%
920270天铭科技18.5659.40-0.21-1.12%408427663.5485.03%
002012凯恩股份7.06107.29-0.08-1.12%589074163.811.26%
002404嘉欣丝绸7.0321.22-0.08-1.13%523963711.851.15%
688310迈得医疗17.5350.80-0.20-1.13%25736.74537.7311.57%
605008长鸿高科12.23-387.00-0.14-1.13%263983278.810.41%
600051宁波联合7.8332.10-0.09-1.14%365672881.181.18%
603048浙江黎明23.48102.66-0.27-1.14%87092050.730.59%
600830香溢融通10.4257.55-0.12-1.14%594276208.671.31%
603685晨丰科技34.67235.91-0.40-1.14%205177095.161.02%
002019亿帆医药11.1438.10-0.13-1.15%509625691.10.61%
002931锋龙股份60.53737.70-0.71-1.16%4970630375.062.47%
002032苏泊尔47.7418.14-0.56-1.16%75413609.680.09%
300643万通智控18.6126.81-0.22-1.17%219514101.40.95%
603687大胜达16.80133.17-0.20-1.18%18475230934.333.36%
603926铁流股份23.4268.25-0.28-1.18%6601915463.292.86%
301019宁波色母23.3033.69-0.28-1.19%78751846.220.75%
002011盾安环境12.3712.58-0.15-1.20%693688617.70.65%
002203海亮股份22.2549.30-0.27-1.20%24598654896.631.11%
688571杭华股份9.0435.46-0.11-1.20%42062.223791.8340.99%
002067景兴纸业4.8972.05-0.06-1.21%1581837758.931.18%
603129春风动力263.3424.02-3.24-1.22%828121686.580.54%
002196方正电机14.55151.34-0.18-1.22%18735527449.623.84%
300611美力科技25.0340.88-0.31-1.22%293017394.111.98%
002863今飞凯达5.6552.93-0.07-1.22%526902994.880.88%
000411英特集团11.2813.26-0.14-1.23%459585224.730.82%
300645正元智慧16.74180.28-0.21-1.24%184603108.071.33%
300411金盾股份10.291312.33-0.13-1.25%293463029.940.95%
600570恒生电子27.6639.13-0.35-1.25%18730851875.90.99%
002266浙富控股5.5219.88-0.07-1.25%850651.147001.321.76%
301368丰立智能53.59-223.18-0.68-1.25%159108608.4712.48%
002388新亚制程5.51-90.49-0.07-1.25%1430507919.562.83%
002779中坚科技76.7389.18-0.98-1.26%2115416303.951.28%
603040新坐标80.4441.24-1.03-1.26%1469711734.21.08%
300795米奥会展10.9321.95-0.14-1.26%157561740.310.91%
603877太平鸟14.0435.36-0.18-1.27%84661196.340.18%
603661恒林股份29.4423.95-0.38-1.27%45151337.620.32%
603093南华期货21.6625.68-0.28-1.28%341437441.750.56%
301607富特科技53.3032.74-0.70-1.30%3785720175.293.49%
300994久祺股份14.4427.09-0.19-1.30%130081882.761.10%
002164宁波东力13.6335.94-0.18-1.30%10041213805.192.09%
300412迦南科技5.25103.06-0.07-1.32%712873752.171.52%
603520司太立11.95311.15-0.16-1.32%17977621783.084.10%
600798宁波海运3.7268.47-0.05-1.33%1026183845.290.85%
688299长阳科技19.33-37.90-0.26-1.33%46321.798978.1041.61%
300360炬华科技14.8215.64-0.20-1.33%440206536.520.88%
688365光云科技22.17-1327.86-0.30-1.34%129220.729013.493.03%
603391力聚热能66.5430.89-0.91-1.35%82645545.293.63%
603500祥和实业10.2324.62-0.14-1.35%300453079.460.90%
300357我武生物25.5731.44-0.35-1.35%5077512992.721.05%
603089正裕工业11.6756.11-0.16-1.35%145481704.060.61%
002761浙江建投8.6841.08-0.12-1.36%559824870.250.52%
002122ST汇洲2.89153.05-0.04-1.37%1168543393.440.59%
688565力源科技12.99294.26-0.18-1.37%22517.662968.4161.50%
002574明牌珠宝5.73-9.79-0.08-1.38%375592166.510.71%
603767中马传动20.05-1070.84-0.28-1.38%449348981.951.46%
002686亿利达7.86236.83-0.11-1.38%14207511164.342.72%
300839博汇股份17.11141.25-0.24-1.38%7411012857.352.56%
002415海康威视34.8721.39-0.49-1.39%412120144360.40.46%
605337李子园10.6522.62-0.15-1.39%212752277.670.55%
605555德昌股份16.2883.57-0.23-1.39%426376954.8710.88%
603085天成自控14.0562.62-0.20-1.40%8515811986.642.14%
603980吉华集团6.3145.76-0.09-1.41%623453949.910.92%
300441鲍斯股份7.0127.03-0.10-1.41%308192175.210.49%
002006精工科技18.1149.06-0.26-1.42%6047910958.421.16%
600926杭州银行16.586.12-0.24-1.43%17290828864.040.24%
600763通策医疗41.3636.64-0.60-1.43%4028816705.80.90%
002095生意宝16.51-307.97-0.24-1.43%145522408.050.58%
300314戴维医疗11.6445.08-0.17-1.44%204342396.211.42%
688348昱能科技51.30-35.65-0.75-1.44%19140.79853.6311.22%
300566激智科技20.3726.46-0.30-1.45%361377396.161.59%
000631顺发恒能3.38167.86-0.05-1.46%1479835023.350.64%
600796钱江生化6.0730.51-0.09-1.46%535673260.771.72%
300351永贵电器26.80595.81-0.40-1.47%19788453733.047.51%
688215瑞晟智能75.13111.48-1.13-1.48%3686.662786.1520.59%
301255通力科技30.42116.57-0.46-1.49%154734715.64.06%
688005容百科技37.67-167.84-0.57-1.49%174445.765827.332.44%
300027ST华谊1.98-14.37-0.03-1.49%63038412579.512.46%
002062宏润建设9.8846.69-0.15-1.50%22974022850.452.04%
301353普莱得30.2442.60-0.46-1.50%739222472.32%
002942新农股份19.7030.77-0.30-1.50%62381239.080.45%
001336楚环科技30.1853.63-0.46-1.50%170095136.23.45%
603310巍华新材16.4032.02-0.25-1.50%127722102.710.66%
601002晋亿实业5.8521.75-0.09-1.52%24978314998.362.62%
301008宏昌科技31.73185.96-0.49-1.52%282208981.4092.44%
600052东望时代4.51-7.92-0.07-1.53%1810548186.1692.14%
301567贝隆精密45.52-284.93-0.71-1.54%64722943.083.05%
300768迪普科技17.9458.74-0.28-1.54%253704568.350.60%
000795英洛华9.5643.27-0.15-1.54%12756312248.141.13%
603583捷昌驱动28.5932.91-0.45-1.55%329159470.7290.86%
603229奥翔药业10.1678.09-0.16-1.55%576855878.270.69%
300451创业慧康4.44-14.78-0.07-1.55%1371436142.610.90%
301077星华新材31.6842.09-0.50-1.55%3561811283.093.73%
600235民丰特纸6.91243.75-0.11-1.57%383922664.021.09%
600572康恩贝4.3923.04-0.07-1.57%29836413149.871.18%
603260合盛硅业44.65-16.63-0.72-1.59%4549920374.130.38%
002915中欣氟材21.03658.00-0.34-1.59%7006914804.592.43%
600415小商品城12.9716.20-0.21-1.59%52111768027.70.95%
603908牧高笛23.99-50.31-0.39-1.60%73061761.380.78%
688306均普智能9.831494.03-0.16-1.60%108590.110747.120.88%
603088宁波精达12.2767.18-0.20-1.60%652798063.031.49%
301469恒达新材36.1735.14-0.59-1.61%73822690.441.60%
002687乔治白4.9030.54-0.08-1.61%794323927.211.92%
300992泰福泵业30.56-237.38-0.50-1.61%113013469.941.46%
600933爱柯迪17.6816.07-0.29-1.61%7966014168.560.82%
603258电魂网络16.46-16.85-0.27-1.61%129362148.530.54%
300673佩蒂股份15.8538.62-0.26-1.61%142712272.30.89%
002085万丰奥威14.0131.14-0.23-1.62%16265622908.330.77%
601567三星电气19.4428.70-0.32-1.62%14904429047.711.06%
002326永太科技23.04444.19-0.38-1.62%21284549100.332.63%
603300海南华铁6.6429.73-0.11-1.63%28564819002.541.43%
603181皇马科技14.4118.97-0.24-1.64%328944770.010.56%
603867新化股份37.1529.91-0.62-1.64%3965814793.041.84%
603789*ST星农5.99-15.67-0.10-1.64%247391479.510.95%
688039当虹科技44.80-52.36-0.75-1.65%7974.813576.3750.72%
301398星源卓镁47.13393.41-0.79-1.65%108115139.422.90%
300558贝达药业52.4550.02-0.88-1.65%6746935547.441.61%
605507国邦医药23.2216.93-0.39-1.65%113922662.870.20%
688789宏华数科59.9023.40-1.01-1.66%13463.558059.5440.75%
300347泰格医药51.5357.51-0.87-1.66%4813924919.120.85%
301399英特科技21.78180.41-0.37-1.67%202864428.383.71%
605116奥锐特22.2422.94-0.38-1.68%220964939.910.54%
600790轻纺城4.6522.46-0.08-1.69%34110415795.122.33%
601112振石股份20.7848.05-0.36-1.70%8471317690.664.78%
603120肯特催化43.7946.99-0.76-1.71%134185856.773.54%
300550和仁科技13.2582.20-0.23-1.71%327904395.551.25%
002725跃岭股份17.161984.93-0.30-1.72%435187500.682.03%
603799华友钴业63.7116.43-1.13-1.74%461801297620.82.45%
001325元创股份52.4326.00-0.93-1.74%106725603.365.44%
603173福斯达38.8515.62-0.69-1.75%78013047.830.49%
002236大华股份17.9315.02-0.32-1.75%30358554682.961.27%
002344海宁皮城4.48119.41-0.08-1.75%847833814.370.66%
601113华鼎股份4.4635.75-0.08-1.76%918354106.910.83%
603896寿仙谷17.23-295.55-0.31-1.77%124692163.590.63%
300277汽轮科技17.78588.50-0.32-1.77%20196635733.452.64%
603277银都股份13.3324.91-0.24-1.77%105261412.010.17%
301212联盛化学33.31410.27-0.60-1.77%239998061.672.56%
605080浙江自然27.1623.00-0.49-1.77%184775033.761.32%
300894火星人10.52-14.48-0.19-1.77%199172114.530.68%
603303得邦照明20.2439.12-0.37-1.80%465619559.6890.98%
002206海利得6.0014.01-0.11-1.80%1040876281.650.98%
301448开创电气39.19-714.46-0.72-1.80%54502142.221.13%
002103广博股份8.0927.89-0.15-1.82%422793440.771.09%
300998宁波方正28.51166.65-0.53-1.83%176105052.591.64%
605179一鸣食品16.64124.25-0.31-1.83%202233380.790.50%
600699均胜电子28.4031.52-0.53-1.83%26497675436.641.96%
603822ST嘉澳72.02162.72-1.35-1.84%88946421.171.16%
301356天振股份23.4653.10-0.44-1.84%188604451.573.44%
688360德马科技19.7151.68-0.37-1.84%17208.743417.5120.68%
300813泰林生物24.96169.97-0.47-1.85%126283180.371.66%
002224三力士4.24-262.84-0.08-1.85%802943430.791.00%
300666江丰电子181.5687.26-3.44-1.86%76464137665.83.44%
603948建业股份26.8818.72-0.51-1.86%111843031.460.69%
603637镇海股份17.8172.90-0.34-1.87%534749560.052.24%
603505金石资源18.7749.35-0.36-1.88%7828614727.360.93%
301280珠城科技47.1930.53-0.91-1.89%105835017.822.64%
603700宁水集团12.4432.77-0.24-1.89%233922929.831.17%
002940昂利康33.6053.29-0.65-1.90%8678829394.44.68%
300695兆丰股份71.1524.06-1.38-1.90%70025009.140.68%
600120浙江东方5.6720.91-0.11-1.90%33402719034.190.98%
688075安旭生物37.62190.99-0.73-1.90%3057.281156.3830.24%
688475萤石网络30.8139.70-0.60-1.91%40663.1212590.50.52%
688109品茗科技91.82227.62-1.79-1.91%9589.1088810.4581.22%
300426华智数媒7.13-8.09-0.14-1.93%424253056.161.06%
603316诚邦股份18.84-50.26-0.37-1.93%15375328933.155.82%
688320禾川科技37.63-52.26-0.74-1.93%28254.3410727.931.87%
603297永新光学138.2872.93-2.72-1.93%1524921089.081.38%
603605珀莱雅59.4715.97-1.17-1.93%2793616742.040.71%
605007五洲特纸15.2225.90-0.30-1.93%359055508.830.89%
603611诺力股份19.7513.35-0.39-1.94%229544559.930.89%
601789宁波建工6.0529.16-0.12-1.94%55238033516.575.08%
300729乐歌股份12.5720.59-0.25-1.95%166352106.950.51%
601116三江购物14.0543.53-0.28-1.95%10915515470.871.99%
000705浙江震元8.01-76.47-0.16-1.96%373063011.631.32%
002897意华股份66.7744.04-1.34-1.97%8206755495.664.50%
301345涛涛车业263.0731.65-5.29-1.97%507013343.851.45%
300838浙江力诺18.36-77.60-0.37-1.98%410367628.844.03%
605318法狮龙93.2837890.32-1.88-1.98%1271311942.471.01%
603301振德医疗91.5691.51-1.85-1.98%65226020.090.25%
603456九洲药业13.7218.72-0.28-2.00%11281815558.611.27%
002562兄弟科技5.8761.31-0.12-2.00%17244610203.12.12%
301295美硕科技49.28143.56-1.01-2.01%124826162.044.25%
002389航天彩虹22.28138.09-0.46-2.02%15379434410.971.56%
300329海伦钢琴14.02-35.20-0.29-2.03%248183497.290.98%
603917合力科技12.49123.73-0.26-2.04%217872744.011.07%
600512腾达建设2.40324.91-0.05-2.04%1873954521.451.18%
688130晶华微27.33-90.74-0.57-2.04%17369.674740.3512.88%
300898熊猫乳品24.3927.18-0.51-2.05%2071050751.80%
688767博拓生物42.52209.47-0.90-2.07%15888.386808.3821.06%
002664信质集团23.0560.39-0.49-2.08%8580319812.952.13%
002440闰土股份10.3314.42-0.22-2.09%20010020816.562.11%
001222源飞宠物18.2630.79-0.39-2.09%96051773.870.85%
301053远信工业65.26292.06-1.40-2.10%137158970.381.57%
002021中捷资源3.25-183.95-0.07-2.11%2089926833.751.75%
688088虹软科技42.9765.59-0.93-2.12%40836.417611.371.02%
002263大东南4.14429.06-0.09-2.13%794395.133005.284.23%
603219富佳股份17.01173.79-0.37-2.13%256764411.290.46%
002937兴瑞科技33.4770.88-0.73-2.13%6289321004.012.12%
603178圣龙股份19.70-28.82-0.43-2.14%11003821676.294.65%
600797浙大网新9.16-130.10-0.20-2.14%22320620489.432.17%
300953震裕科技236.6056.86-5.19-2.15%3138474676.22.52%
301065本立科技24.0134.32-0.53-2.16%137873349.061.60%
600521华海药业17.0868.53-0.38-2.18%23818041082.561.59%
601599浙文影业3.5837.29-0.08-2.19%2049457411.081.77%
603338浙江鼎力56.3014.82-1.26-2.19%3899722049.110.77%
002144宏达高科13.8564.86-0.31-2.19%274863835.972.00%
300702天宇股份20.4874.45-0.46-2.20%185513829.090.88%
920055隆源股份38.1918.24-0.86-2.20%160716315.53110.50%
603004鼎龙科技21.2835.31-0.48-2.21%140733006.422.39%
301097天益医疗59.30-296.19-1.35-2.23%31491873.091.09%
603600永艺股份12.2216.33-0.28-2.24%263043249.570.88%
300118东方日升18.76-7.32-0.43-2.24%5338781016245.76%
603373安邦护卫45.0537.64-1.04-2.26%215439721.54.74%
300032金龙机电5.19-139.29-0.12-2.26%1864719725.6092.32%
002142宁波银行31.947.01-0.74-2.26%12884941583.020.20%
002173创新医疗23.71-227.12-0.55-2.27%13007230974.523.09%
688549中巨芯-U12.89-2107.44-0.30-2.27%450132.658066.27.64%
001255博菲电气35.14280.50-0.82-2.28%63862262.650.90%
001225和泰机电50.94110.88-1.19-2.28%58993023.192.80%
300582英飞特15.79-9.59-0.37-2.29%13057120880.355.77%
605009豪悦护理28.2827.05-0.67-2.31%97552786.770.45%
301057汇隆新材33.2699.48-0.79-2.32%116813915.431.41%
688032禾迈股份112.76-65.70-2.68-2.32%13905.0415766.511.12%
603757大元泵业59.0494.17-1.41-2.33%15466793616.598.29%
603811诚意药业12.0220.32-0.29-2.36%541156537.881.65%
301309万得凯35.5531.79-0.86-2.36%99653564.441.65%
603168莎普爱思6.61-9.04-0.16-2.36%310842074.160.83%
920166海圣医疗28.7628.32-0.71-2.41%116433396.1334.90%
688449联芸科技66.81174.80-1.66-2.42%119003.779882.664.06%
600261阳光照明3.6235.53-0.09-2.43%1947727104.451.46%
688606奥泰生物55.7224.77-1.39-2.43%4461.162506.2640.56%
300604长川科技213.0985.95-5.32-2.44%183278391205.43.74%
300571平治信息56.24-38.08-1.41-2.45%12357770352.6610.69%
300519新光药业16.3546.68-0.41-2.45%169532792.281.49%
002010传化智联5.5723.39-0.14-2.45%24147613541.120.88%
688023安恒信息45.75-77.38-1.15-2.45%16923.457812.2221.66%
300439美康生物10.3459.69-0.26-2.45%335803493.251.15%
605566福莱蒽特34.8582.71-0.88-2.46%3540712327.672.66%
688184ST帕瓦13.82-3.53-0.35-2.47%17979.812482.0611.79%
300727润禾材料34.1349.90-0.87-2.49%205217039.261.27%
301335天元宠物25.1757.54-0.65-2.52%104712668.62.07%
603237五芳斋16.2329.19-0.42-2.52%170042783.990.87%
600152维科技术14.28-71.69-0.37-2.53%61788687949.6711.68%
600267海正药业11.5119.65-0.30-2.54%14811417183.391.24%
603010万盛股份15.48-9.47-0.41-2.58%15748424589.552.76%
300796贝斯美8.672978.22-0.23-2.58%303662657.450.84%
605028世茂能源26.7530.15-0.71-2.59%111603010.180.70%
002756永兴材料77.5643.60-2.07-2.60%134542104612.93.48%
600633浙数文化13.4628.98-0.36-2.60%30989642053.432.44%
603607京华激光23.0138.37-0.62-2.62%243205670.571.36%
601177杭齿前进16.6625.86-0.45-2.63%8928115020.942.23%
301556托普云农87.2869.31-2.36-2.63%98688679.253.35%
920069普昂医疗43.8125.48-1.19-2.64%152346806.43410.31%
600986浙文互联10.65-335.83-0.29-2.65%63724468608.134.28%
300078思创智联4.03-79.37-0.11-2.66%1700656897.121.53%
301201诚达药业42.05-1846.19-1.15-2.66%5016421049.944.62%
600884杉杉股份16.0847.86-0.44-2.66%766108123896.74.17%
002443金洲管道11.6840.16-0.32-2.67%15832318493.473.05%
603216梦天家居29.16101.57-0.80-2.67%242637172.581.09%
688777中控技术79.81159.43-2.19-2.67%174341.6139026.42.21%
300879大叶股份23.88-22.36-0.66-2.69%229115522.21.14%
002020京新药业14.8016.77-0.41-2.70%7905711793.541.20%
002632道明光学11.5034.01-0.32-2.71%12845414909.332.24%
300250初灵信息20.35113.28-0.57-2.72%384667895.442.44%
600366宁波韵升13.5336.26-0.38-2.73%22910531178.162.08%
920249利尔达11.3688.51-0.32-2.74%11192312885.078.98%
300766每日互动30.85-352.49-0.87-2.74%12373038485.773.46%
002427尤夫股份5.63436.62-0.16-2.76%932535291.040.95%
603657春光科技34.43-95.42-0.98-2.77%4710916593.523.48%
603239浙江仙通24.4232.36-0.71-2.83%398719828.191.47%
605138盛泰集团7.8524.87-0.23-2.85%554834398.451.00%
600232金鹰股份8.7987.51-0.26-2.87%593725308.931.63%
002131利欧股份6.76-1064.05-0.20-2.87%2218985150797.73.79%
603271永杰新材49.1221.06-1.47-2.91%2654513122.32.81%
603165荣晟环保17.6024.63-0.53-2.92%8404214749.682.62%
301073君亭酒店24.38175.92-0.74-2.95%278666876.941.56%
301316慧博云通55.65221.96-1.69-2.95%11398463476.522.91%
300349金卡智能14.1523.43-0.43-2.95%9354113313.822.53%
600126杭钢股份9.08446.08-0.28-2.99%74610468256.632.21%
003041真爱美家67.59317.01-2.09-3.00%4391329650.93.21%
301004嘉益股份42.3217.80-1.32-3.02%50182147.960.37%
301052果麦文化32.95-390.97-1.03-3.03%199496623.982.49%
603172万丰股份22.1256.90-0.70-3.07%244275444.281.83%
001358兴欣新材30.0070.62-0.95-3.07%116803533.162.35%
603130云中马49.7763.02-1.58-3.08%151177593.51.10%
300637扬帆新材11.011308.22-0.35-3.08%362574027.691.55%
002634*ST棒杰5.00-2.31-0.16-3.10%1224956172.942.77%
600176中国巨石36.8338.57-1.18-3.10%740676.9271039.41.85%
300703创源股份18.71160.15-0.60-3.11%457658700.382.75%
001256炜冈科技25.1924.87-0.81-3.12%200835099.591.88%
301218华是科技34.80-144.07-1.12-3.12%201137083.8712.81%
300878维康药业30.92-20.75-1.00-3.13%120693787.440.84%
603076乐惠国际30.73144.22-1.00-3.15%218166739.381.81%
300837浙矿股份34.1147.35-1.13-3.21%120074161.291.59%
688805健信超导54.90111.13-1.82-3.21%24362.7113442.117.73%
688819天能股份27.1321.16-0.90-3.21%58347.2316001.420.60%
600668尖峰集团8.99-19.67-0.30-3.23%1069679726.162.59%
300435中泰股份22.2721.87-0.76-3.30%10011022525.242.71%
688577浙海德曼76.65132.39-2.64-3.33%17711.2713749.861.59%
301092争光股份39.4456.62-1.36-3.33%221688875.743.64%
002489浙江永强3.7532.73-0.13-3.35%49018418674.562.56%
300244迪安诊断20.4098.50-0.72-3.41%24335850097.284.85%
301667纳百川113.10141.89-4.00-3.42%3227136982.6614.35%
605056咸亨国际24.8138.47-0.91-3.54%7148317904.491.77%
605378野马电池19.29129.52-0.71-3.55%231774523.970.89%
301237和顺科技73.26-34.15-2.74-3.61%118998818.82.04%
301009可靠股份11.04154.64-0.42-3.66%368154131.052.44%
002629仁智股份6.92355.14-0.27-3.76%24066916842.16.64%
002044美年健康6.1478.64-0.24-3.76%1714000106099.24.42%
000967盈峰环境14.2780.15-0.56-3.78%2062137299705.46.30%
301068大地海洋34.33-183.00-1.36-3.81%79852762.320.80%
600130波导股份6.23815.44-0.25-3.86%126990578848.4316.93%
600113浙江东日44.18132.39-1.78-3.87%3581216015.320.87%
000739普洛药业18.5224.07-0.75-3.89%15924430018.521.38%
002370亚太药业6.5548.11-0.27-3.96%25114716645.833.37%
002430杭氧股份29.7329.44-1.23-3.97%17092451345.421.75%
002515金字火腿7.29636.42-0.31-4.08%51052937508.944.63%
688379华光新材77.0056.39-3.28-4.09%48589.537378.95.39%
301141中科磁业57.20273.71-2.46-4.12%2681315482.336.02%
002488金固股份12.43216.96-0.54-4.16%20549025736.762.23%
301222浙江恒威49.2455.89-2.21-4.30%179408960.822.25%
920061西磁科技28.20430.82-1.30-4.41%206405868.0655.24%
603095越剑智能24.0793.85-1.11-4.41%10887526218.664.22%
002250联化科技16.3035.42-0.79-4.62%17387128788.491.94%
300068ST南都5.29-1.77-0.26-4.68%691035.137168.38.09%
301585蓝宇股份29.4043.01-1.45-4.70%140844201.482.07%
600491ST龙元1.54-0.81-0.08-4.94%1679652586.661.10%
300746汉嘉数智13.6244.19-0.71-4.95%7935810950.063.55%
300911亿田智能35.84-39.91-1.87-4.96%8400530665.944.90%
002082ST万邦22.05-169.68-1.16-5.00%463102.090.01%
001270*ST铖昌155.99243.54-8.21-5.00%73403115606.73.61%
603008ST喜临门7.9821.86-0.42-5.00%53238042511.4914.46%
301198喜悦智行17.35-277.03-0.96-5.24%508598996.363.13%
688298东方生物24.87-9.08-1.50-5.69%53428.1713428.522.65%
603337杰克科技40.8722.46-2.48-5.72%4700819475.680.99%
300461田中精机57.131978.52-3.54-5.83%6992640915.394.87%
002840华统股份11.64-22.73-0.80-6.43%38291644425.594.81%
002730电光科技32.63172.99-2.42-6.90%21910972823.966.33%
603538美诺华52.95114.62-4.38-7.64%387852211141.716.26%

转至安旭生物（688075）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。