|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪哲医药-U(688192)江苏省上涨家数:443下跌家数:264平均涨幅:+1.12%平均换手:3.33%总成交额:3246.14亿元 更新时间：2026-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920100 | 三协电机 | 70.00 | 86.64 | +12.82 | +22.42% | 55996 | 35350.44 | 28.61% | | 688697 | 纽威数控 | 24.18 | 35.73 | +4.03 | +20.00% | 228450.8 | 51021.44 | 5.00% | | 300721 | 怡达股份 | 29.36 | -70.30 | +4.89 | +19.98% | 289256 | 83801.23 | 20.91% | | 688017 | 绿的谐波 | 308.37 | 413.40 | +43.37 | +16.37% | 140664.8 | 398112.7 | 7.67% | | 688698 | 伟创电气 | 78.12 | 65.72 | +9.24 | +13.41% | 86293.3 | 63161.19 | 4.03% | | 300912 | 凯龙高科 | 36.68 | -46.13 | +3.69 | +11.19% | 143979 | 51071.34 | 16.75% | | 920665 | 科强股份 | 12.37 | 50.39 | +1.24 | +11.14% | 79795 | 10127.22 | 12.45% | | 000700 | 模塑科技 | 14.36 | 26.51 | +1.31 | +10.04% | 603222 | 82979.55 | 6.57% | | 002395 | 双象股份 | 21.19 | 34.60 | +1.93 | +10.02% | 99120 | 20240.15 | 3.70% | | 920699 | 海达尔 | 68.10 | 57.24 | +6.20 | +10.02% | 17500 | 11931.46 | 8.38% | | 603370 | 华新精科 | 47.27 | 55.31 | +4.30 | +10.01% | 22578 | 10396.24 | 6.45% | | 603416 | 信捷电气 | 64.88 | 38.84 | +5.90 | +10.00% | 53432 | 33507.24 | 3.84% | | 605099 | 共创草坪 | 53.56 | 30.26 | +4.87 | +10.00% | 59045 | 30510.36 | 1.47% | | 603078 | 江化微 | 30.25 | 109.26 | +2.75 | +10.00% | 386711 | 115686.4 | 10.03% | | 601133 | 柏诚股份 | 28.18 | 77.48 | +2.56 | +9.99% | 201761 | 55407.14 | 3.85% | | 603248 | 锡华科技 | 31.60 | 74.26 | +2.87 | +9.99% | 135583 | 41432.05 | 19.56% | | 600510 | 黑牡丹 | 10.02 | 122.41 | +0.91 | +9.99% | 224735 | 21897.7 | 2.18% | | 002747 | 埃斯顿 | 26.11 | 194.11 | +2.37 | +9.98% | 522760 | 131455.5 | 6.68% | | 002380 | 科远智慧 | 42.40 | 65.97 | +3.82 | +9.90% | 261935 | 109110.2 | 18.42% | | 688558 | 国盛智科 | 44.50 | 35.89 | +3.79 | +9.31% | 47455.22 | 20404.68 | 3.60% | | 300959 | 线上线下 | 163.71 | -562.46 | +13.90 | +9.28% | 63976 | 105558.1 | 12.22% | | 688601 | 力芯微 | 69.00 | 358.73 | +5.84 | +9.25% | 96896.57 | 65036.19 | 7.25% | | 301611 | 珂玛科技 | 129.83 | 228.36 | +10.78 | +9.06% | 183996 | 228019.3 | 12.55% | | 688700 | 东威科技 | 73.00 | 146.94 | +5.98 | +8.92% | 153051.8 | 107647.5 | 5.13% | | 920593 | 鼎智科技 | 31.32 | 244.88 | +2.55 | +8.86% | 53611 | 16206.21 | 3.32% | | 002445 | 中南文化 | 4.22 | 191.25 | +0.34 | +8.76% | 3073006 | 129583.2 | 12.99% | | 300905 | 宝丽迪 | 79.17 | 88.80 | +6.26 | +8.59% | 126522 | 98862.84 | 9.06% | | 688633 | 星球石墨 | 39.05 | 24.90 | +3.05 | +8.47% | 90966.84 | 35004.31 | 6.33% | | 920002 | 万达轴承 | 99.28 | 75.99 | +7.63 | +8.33% | 20206 | 19570.41 | 6.34% | | 301076 | 新瀚新材 | 44.53 | 117.70 | +3.37 | +8.19% | 91657 | 40010.52 | 8.35% | | 300421 | 力星股份 | 27.35 | 135.97 | +2.00 | +7.89% | 153458 | 40476.02 | 6.58% | | 603179 | 新泉股份 | 76.36 | 48.37 | +5.56 | +7.85% | 261527 | 191096.2 | 5.13% | | 600584 | 长电科技 | 58.51 | 63.37 | +4.20 | +7.73% | 1759832 | 1001405 | 9.83% | | 300354 | 东华测试 | 39.45 | 40.33 | +2.79 | +7.61% | 39587 | 15208.21 | 4.74% | | 603486 | 科沃斯 | 66.44 | 22.78 | +4.54 | +7.33% | 98967 | 63604.9 | 1.73% | | 300952 | 恒辉安防 | 38.16 | 81.01 | +2.56 | +7.19% | 49114 | 18138.44 | 4.63% | | 601100 | 恒立液压 | 116.86 | 56.59 | +7.80 | +7.15% | 99615 | 112767.3 | 0.74% | | 603915 | 国茂股份 | 19.80 | 52.63 | +1.32 | +7.14% | 184509 | 36107.78 | 2.81% | | 300660 | 江苏雷利 | 46.81 | 77.22 | +3.10 | +7.09% | 134687 | 61265.6 | 3.01% | | 300907 | 康平科技 | 33.25 | 74.81 | +2.20 | +7.09% | 51801 | 17038.03 | 5.40% | | 688808 | 联讯仪器 | 1172.00 | 440.39 | +76.93 | +7.03% | 21917.3 | 244383.4 | 11.36% | | 300927 | 江天化学 | 29.94 | 136.87 | +1.96 | +7.01% | 110206 | 32721.6 | 7.82% | | 688535 | 华海诚科 | 123.88 | 389.08 | +8.05 | +6.95% | 115538.2 | 140774.3 | 14.32% | | 688605 | 先锋精科 | 77.98 | 91.92 | +5.01 | +6.87% | 99022.16 | 74692.11 | 9.14% | | 920533 | 骏创科技 | 27.16 | 102.97 | +1.73 | +6.80% | 39512 | 10430.39 | 5.40% | | 000551 | 创元科技 | 17.52 | 25.00 | +1.11 | +6.76% | 205649 | 34580.35 | 4.24% | | 688147 | 微导纳米 | 93.90 | 277.07 | +5.90 | +6.70% | 123088.5 | 109697.2 | 2.67% | | 300651 | 金陵体育 | 33.45 | 74.87 | +2.09 | +6.66% | 185448 | 61321.93 | 17.94% | | 300680 | 隆盛科技 | 43.90 | 41.69 | +2.69 | +6.53% | 82648 | 35328.94 | 4.70% | | 300258 | 精锻科技 | 13.78 | 88.30 | +0.83 | +6.41% | 294840 | 39511.98 | 5.17% | | 688003 | 天准科技 | 96.40 | 165.60 | +5.77 | +6.37% | 88506.07 | 83137.82 | 4.55% | | 002531 | 天顺风能 | 12.41 | -97.05 | +0.74 | +6.34% | 998764.9 | 125047.7 | 5.59% | | 301591 | 肯特股份 | 47.93 | 65.87 | +2.78 | +6.16% | 28722 | 13407.98 | 8.35% | | 603163 | 圣晖集成 | 113.26 | 68.94 | +6.47 | +6.06% | 45596 | 50335.32 | 4.56% | | 920183 | 海菲曼 | 44.51 | 29.08 | +2.51 | +5.98% | 7250 | 3158.845 | 6.44% | | 000910 | 大亚圣象 | 6.68 | -263.14 | +0.37 | +5.86% | 298344 | 20377.41 | 5.45% | | 605288 | 凯迪股份 | 83.55 | 169.37 | +4.60 | +5.83% | 9863 | 7980.255 | 1.41% | | 601799 | 星宇股份 | 136.49 | 23.53 | +7.43 | +5.76% | 26375 | 35088.68 | 0.92% | | 300709 | 精研科技 | 48.67 | 474.31 | +2.61 | +5.67% | 125957 | 60470.44 | 8.44% | | 603699 | 纽威股份 | 65.50 | 30.17 | +3.50 | +5.65% | 61294 | 39537.22 | 0.81% | | 300580 | 贝斯特 | 28.69 | 51.17 | +1.50 | +5.52% | 77897 | 21671.9 | 1.65% | | 300885 | 海昌新材 | 31.42 | 126.39 | +1.64 | +5.51% | 209819 | 63942.34 | 12.56% | | 603090 | 宏盛股份 | 65.50 | 86.01 | +3.40 | +5.48% | 49895 | 31515.24 | 4.99% | | 300331 | 苏大维格 | 55.90 | -2485.81 | +2.90 | +5.47% | 140097 | 75405.17 | 6.31% | | 603115 | 海星股份 | 74.30 | 80.52 | +3.85 | +5.46% | 77803 | 57542.39 | 3.22% | | 300644 | 南京聚隆 | 29.85 | 25.86 | +1.54 | +5.44% | 30963 | 9084.574 | 3.49% | | 688376 | 美埃科技 | 80.32 | 97.99 | +4.07 | +5.34% | 30410.43 | 24049.97 | 2.25% | | 300201 | 海伦哲 | 15.00 | 46.80 | +0.76 | +5.34% | 467731 | 67921.59 | 4.66% | | 002009 | 天奇股份 | 29.03 | 315.68 | +1.47 | +5.33% | 627422 | 177926 | 17.72% | | 301656 | 联合动力 | 20.01 | 56.35 | +1.00 | +5.26% | 96036 | 18782.07 | 4.72% | | 301599 | 理奇智能 | 59.87 | 102.40 | +2.98 | +5.24% | 102010 | 59315.26 | 18.65% | | 002165 | 红宝丽 | 9.88 | -253.33 | +0.49 | +5.22% | 1981316 | 194663.5 | 27.23% | | 301023 | 奕帆传动 | 44.96 | 52.01 | +2.20 | +5.14% | 18210 | 8011.362 | 4.18% | | 300031 | 宝通科技 | 24.07 | 38.32 | +1.17 | +5.11% | 137785 | 32697.39 | 3.92% | | 603929 | 亚翔集成 | 197.76 | 39.88 | +9.56 | +5.08% | 42790 | 83986.05 | 2.01% | | 002514 | *ST宝馨 | 3.73 | -13.21 | +0.18 | +5.07% | 20313 | 757.68 | 0.37% | | 688052 | 纳芯微 | 227.81 | -173.71 | +10.89 | +5.02% | 35509.98 | 79151.64 | 2.49% | | 603389 | *ST亚振 | 69.93 | -348.00 | +3.33 | +5.00% | 19618 | 13527.04 | 0.75% | | 301587 | 中瑞股份 | 28.07 | 70.39 | +1.33 | +4.97% | 46050 | 12713.03 | 6.27% | | 688258 | 卓易信息 | 138.24 | 99.83 | +6.24 | +4.73% | 43537.05 | 59346 | 5.01% | | 688809 | 强一股份 | 444.45 | 116.83 | +20.00 | +4.71% | 26903.87 | 114881 | 11.05% | | 300809 | 华辰装备 | 36.72 | 48.65 | +1.65 | +4.70% | 42582 | 15308.61 | 2.83% | | 688508 | 芯朋微 | 95.38 | 79.46 | +4.28 | +4.70% | 68619.15 | 65469.02 | 5.18% | | 301421 | 波长光电 | 108.40 | 353.82 | +4.84 | +4.67% | 69493 | 73415.83 | 14.96% | | 001332 | 锡装股份 | 67.68 | 27.47 | +3.01 | +4.65% | 19925 | 13232.91 | 4.15% | | 920418 | 苏轴股份 | 26.24 | 29.24 | +1.16 | +4.63% | 30417 | 7776.795 | 1.94% | | 301160 | 翔楼新材 | 62.67 | 34.94 | +2.74 | +4.57% | 15109 | 9240.033 | 1.98% | | 688531 | 日联科技 | 135.73 | 121.58 | +5.73 | +4.41% | 75840.63 | 100730.3 | 6.61% | | 688478 | 晶升股份 | 71.63 | -222.44 | +2.98 | +4.34% | 175014.8 | 126386.3 | 12.65% | | 605333 | 沪光股份 | 24.09 | 26.72 | +0.99 | +4.29% | 27535 | 6556.335 | 0.59% | | 300429 | 强力新材 | 15.09 | -54.04 | +0.62 | +4.28% | 237256 | 35492.1 | 5.91% | | 920158 | 长江能科 | 17.60 | 44.14 | +0.72 | +4.27% | 21981 | 3794.86 | 5.76% | | 300260 | 新莱应材 | 65.59 | 151.18 | +2.68 | +4.26% | 316716 | 204330.1 | 11.02% | | 688231 | 隆达股份 | 43.63 | 115.73 | +1.78 | +4.25% | 33256.17 | 14338.85 | 1.35% | | 603680 | 今创集团 | 15.25 | 19.23 | +0.62 | +4.24% | 77340 | 11683.48 | 0.99% | | 688689 | 银河微电 | 43.85 | 61.36 | +1.78 | +4.23% | 48577.53 | 20920.69 | 3.77% | | 603013 | 亚普股份 | 21.96 | 19.89 | +0.89 | +4.22% | 34315 | 7397.464 | 0.68% | | 000518 | *ST四环 | 3.21 | -101.72 | +0.13 | +4.22% | 224438 | 7131.999 | 2.18% | | 688116 | 天奈科技 | 42.06 | 68.20 | +1.70 | +4.21% | 91082.28 | 37710.62 | 2.48% | | 300228 | 富瑞特装 | 10.28 | 24.78 | +0.41 | +4.15% | 405812 | 41413.87 | 7.24% | | 300655 | 晶瑞电材 | 16.58 | 158.07 | +0.66 | +4.15% | 596985 | 98845.89 | 5.60% | | 688046 | 药康生物 | 21.62 | 55.48 | +0.86 | +4.14% | 46768.17 | 10098.96 | 1.14% | | 920168 | 通宝光电 | 21.96 | 23.47 | +0.87 | +4.13% | 12098 | 2607.904 | 4.29% | | 688536 | 思瑞浦 | 307.20 | 161.39 | +12.06 | +4.09% | 48418.72 | 146269.5 | 3.57% | | 301030 | *ST仕净 | 11.53 | -1.54 | +0.45 | +4.06% | 78556 | 8982.429 | 3.89% | | 300128 | 锦富技术 | 7.53 | -29.41 | +0.29 | +4.01% | 660226 | 50258.45 | 5.09% | | 002576 | 通达动力 | 19.23 | 37.22 | +0.74 | +4.00% | 47405 | 8921.366 | 2.93% | | 603819 | 神力股份 | 14.92 | 124.23 | +0.57 | +3.97% | 67797 | 10004.21 | 3.11% | | 000681 | 视觉中国 | 22.33 | 51.45 | +0.85 | +3.96% | 301317 | 67069.94 | 4.46% | | 603286 | 日盈电子 | 71.20 | -165.54 | +2.68 | +3.91% | 48086 | 33113.93 | 4.16% | | 603092 | 德力佳 | 75.11 | 33.49 | +2.80 | +3.87% | 23488 | 17063.18 | 6.79% | | 688720 | 艾森股份 | 94.00 | 156.05 | +3.48 | +3.84% | 48988.12 | 44924.89 | 8.69% | | 300610 | 晨化股份 | 12.72 | 42.19 | +0.47 | +3.84% | 75966 | 9685.528 | 4.53% | | 600400 | 红豆股份 | 2.98 | -17.16 | +0.11 | +3.83% | 1650732 | 50274.56 | 7.20% | | 603489 | 八方股份 | 39.72 | 74.12 | +1.46 | +3.82% | 33924 | 13201.09 | 1.45% | | 300346 | 南大光电 | 57.59 | 114.25 | +2.09 | +3.77% | 544530 | 310681.6 | 8.23% | | 300466 | 赛摩智能 | 9.46 | -189.80 | +0.34 | +3.73% | 75446 | 7015.792 | 1.64% | | 301003 | 江苏博云 | 55.58 | 61.55 | +1.98 | +3.69% | 25561 | 14081.25 | 3.40% | | 603982 | 泉峰汽车 | 7.75 | -8.27 | +0.27 | +3.61% | 61158 | 4655.837 | 1.80% | | 603344 | 星德胜 | 32.45 | 38.12 | +1.12 | +3.57% | 99937 | 31991.04 | 18.50% | | 300190 | 维尔利 | 4.65 | -15.28 | +0.16 | +3.56% | 503838 | 23268.84 | 5.34% | | 301226 | 祥明智能 | 42.48 | 442.02 | +1.46 | +3.56% | 37589 | 15693.63 | 3.45% | | 603125 | 常青科技 | 25.68 | 50.95 | +0.88 | +3.55% | 68084 | 17379.27 | 1.68% | | 301502 | 华阳智能 | 72.74 | 183.33 | +2.49 | +3.54% | 14450 | 10226.27 | 6.10% | | 605133 | 嵘泰股份 | 40.89 | 61.75 | +1.39 | +3.52% | 105519 | 42429.93 | 3.74% | | 688533 | 上声电子 | 28.07 | 25.79 | +0.94 | +3.46% | 13411.07 | 3710.746 | 0.81% | | 301210 | 金杨精密 | 42.75 | 72.98 | +1.40 | +3.39% | 16814 | 7059.914 | 3.87% | | 603155 | 新亚强 | 19.73 | 73.30 | +0.64 | +3.35% | 64983 | 12692.28 | 2.06% | | 603028 | 赛福天 | 9.61 | -54.30 | +0.31 | +3.33% | 62136 | 5867.755 | 2.19% | | 603985 | 恒润股份 | 27.38 | 101.67 | +0.88 | +3.32% | 315706 | 85049.02 | 7.16% | | 600078 | 澄星股份 | 14.99 | 140.95 | +0.48 | +3.31% | 441094 | 67211.3 | 6.66% | | 002081 | 金螳螂 | 8.19 | 53.60 | +0.26 | +3.28% | 4198605 | 340412.7 | 15.88% | | 603018 | 华设集团 | 7.69 | 18.48 | +0.24 | +3.22% | 45564 | 3429.316 | 0.67% | | 300339 | 润和软件 | 45.82 | 255.13 | +1.42 | +3.20% | 230660 | 104762.3 | 2.97% | | 002708 | 光洋股份 | 15.90 | 83.07 | +0.49 | +3.18% | 231686 | 35801.81 | 4.48% | | 300836 | 佰奥智能 | 70.35 | 66.87 | +2.13 | +3.12% | 15718 | 10784.92 | 2.48% | | 301061 | 匠心家居 | 65.42 | 17.25 | +1.98 | +3.12% | 10611 | 6954.394 | 0.73% | | 603666 | 亿嘉和 | 31.22 | -64.27 | +0.94 | +3.10% | 57315 | 17672.94 | 2.79% | | 603035 | 常熟汽饰 | 13.30 | 14.76 | +0.40 | +3.10% | 41222 | 5429.696 | 1.13% | | 002553 | 南方精工 | 22.16 | 30.79 | +0.66 | +3.07% | 80272 | 17429.04 | 3.20% | | 301518 | 长华化学 | 36.33 | 57.99 | +1.08 | +3.06% | 13431 | 4848.483 | 2.51% | | 920035 | 精创电气 | 31.35 | 35.30 | +0.93 | +3.06% | 4083 | 1260.182 | 2.61% | | 603380 | 易德龙 | 38.08 | 28.96 | +1.12 | +3.03% | 18654 | 7015.1 | 1.16% | | 603041 | 美思德 | 14.33 | 44.62 | +0.42 | +3.02% | 26632 | 3783.174 | 1.45% | | 603400 | 华之杰 | 85.53 | 76.92 | +2.49 | +3.00% | 18390 | 15736.96 | 9.20% | | 605167 | 利柏特 | 19.69 | 40.90 | +0.57 | +2.98% | 47959 | 9377.945 | 1.07% | | 920200 | 振宏股份 | 67.74 | 47.28 | +1.94 | +2.95% | 45313 | 30558.85 | 18.71% | | 603005 | 晶方科技 | 33.71 | 59.47 | +0.95 | +2.90% | 469590 | 157618.8 | 7.20% | | 300864 | 南大环境 | 24.24 | 25.10 | +0.68 | +2.89% | 39290 | 9600.108 | 2.49% | | 603928 | 兴业股份 | 16.99 | 37.00 | +0.47 | +2.85% | 63839 | 10810.11 | 2.44% | | 002315 | 焦点科技 | 31.39 | 26.44 | +0.85 | +2.78% | 51261 | 15961.88 | 1.95% | | 603988 | 中电电机 | 25.13 | 190.98 | +0.68 | +2.78% | 36500 | 8998.176 | 1.55% | | 601010 | ST文峰 | 1.86 | -32.28 | +0.05 | +2.76% | 867091.1 | 16266.75 | 4.69% | | 002585 | 双星新材 | 8.59 | -20.40 | +0.23 | +2.75% | 565445 | 49010.9 | 6.38% | | 605376 | 博迁新材 | 124.57 | 134.13 | +3.32 | +2.74% | 65562 | 80936.18 | 2.51% | | 301078 | 孩子王 | 8.68 | 34.72 | +0.23 | +2.72% | 203534 | 17635.11 | 1.62% | | 300549 | 优德精密 | 18.59 | 462.28 | +0.49 | +2.71% | 15713 | 2884.918 | 1.55% | | 300507 | 苏奥传感 | 9.51 | 73.01 | +0.25 | +2.70% | 204364 | 19199.46 | 2.64% | | 920509 | 同惠电子 | 34.30 | 77.93 | +0.90 | +2.69% | 23199 | 7887.283 | 2.76% | | 688295 | 中复神鹰 | 55.80 | 292.20 | +1.46 | +2.69% | 73368.16 | 40425.41 | 0.82% | | 301260 | 格力博 | 17.38 | -21.14 | +0.45 | +2.66% | 25409 | 4364.124 | 1.24% | | 603722 | 阿科力 | 40.44 | -91.11 | +1.04 | +2.64% | 7796 | 3119.602 | 0.81% | | 301016 | 雷尔伟 | 18.34 | 57.44 | +0.47 | +2.63% | 15570 | 2807.302 | 0.74% | | 688266 | 泽璟制药-U | 103.23 | 54.88 | +2.63 | +2.61% | 21408.1 | 21761.16 | 0.81% | | 688218 | 江苏北人 | 42.92 | -86.13 | +1.09 | +2.61% | 41127.35 | 17526.79 | 3.53% | | 300970 | 华绿生物 | 34.03 | 19.09 | +0.86 | +2.59% | 42971 | 14486.71 | 4.53% | | 603990 | 麦迪科技 | 16.63 | 262.43 | +0.42 | +2.59% | 118786 | 19410.66 | 3.88% | | 603488 | 展鹏科技 | 11.88 | -20.18 | +0.30 | +2.59% | 83690 | 9870.147 | 2.87% | | 300926 | 博俊科技 | 22.97 | 12.10 | +0.58 | +2.59% | 33013 | 7423.282 | 1.11% | | 688353 | 华盛锂电 | 103.24 | 107.38 | +2.58 | +2.56% | 34418.04 | 35386.17 | 2.16% | | 603269 | 海鸥股份 | 21.63 | 56.05 | +0.54 | +2.56% | 231453 | 49508.04 | 7.50% | | 603912 | 佳力图 | 11.66 | -102.06 | +0.29 | +2.55% | 244534 | 28428.36 | 4.51% | | 688690 | 纳微科技 | 35.18 | 81.21 | +0.87 | +2.54% | 69648.91 | 24281.07 | 1.72% | | 688377 | 迪威尔 | 43.35 | 73.09 | +1.07 | +2.53% | 18807.91 | 8132.287 | 0.97% | | 301137 | 哈焊华通 | 49.08 | 233.72 | +1.20 | +2.51% | 101405 | 49170.95 | 5.58% | | 300725 | 药石科技 | 38.62 | 45.87 | +0.94 | +2.49% | 63286 | 24274.95 | 3.12% | | 603626 | 科森科技 | 26.08 | 113.25 | +0.63 | +2.48% | 291275 | 74268.88 | 5.25% | | 300165 | 天瑞仪器 | 7.46 | -16.54 | +0.18 | +2.47% | 169176 | 12500.98 | 4.02% | | 000581 | 威孚高科 | 20.37 | 18.10 | +0.49 | +2.46% | 103262 | 20759.78 | 1.30% | | 600889 | *ST京化 | 15.43 | -152.47 | +0.37 | +2.46% | 31649 | 4747.631 | 0.86% | | 002156 | 通富微电 | 58.78 | 61.67 | +1.38 | +2.40% | 1147386 | 666449.7 | 7.56% | | 301090 | 华润材料 | 8.99 | -289.22 | +0.21 | +2.39% | 109337 | 9783.984 | 0.74% | | 300873 | 海晨股份 | 20.71 | 22.94 | +0.48 | +2.37% | 14253 | 2915.149 | 0.85% | | 300416 | 苏试试验 | 16.89 | 33.03 | +0.39 | +2.36% | 88420 | 14794.68 | 1.75% | | 300641 | 正丹股份 | 16.91 | 22.63 | +0.39 | +2.36% | 49281 | 8260.129 | 0.94% | | 603188 | 亚邦股份 | 5.21 | -66.34 | +0.12 | +2.36% | 98692 | 5126.71 | 1.73% | | 688502 | 茂莱光学 | 564.01 | 1602.67 | +12.97 | +2.35% | 14730.4 | 80939.14 | 2.79% | | 920363 | 莱赛激光 | 17.46 | 326.60 | +0.40 | +2.34% | 12221 | 2102.04 | 2.39% | | 603518 | 锦泓集团 | 9.71 | 13.51 | +0.22 | +2.32% | 42085 | 4055.124 | 1.22% | | 920663 | 明阳科技 | 16.78 | 25.61 | +0.38 | +2.32% | 10184 | 1680.404 | 1.59% | | 300537 | 广信材料 | 26.52 | 482.79 | +0.60 | +2.31% | 69756 | 18366.61 | 4.60% | | 300192 | 科德教育 | 19.46 | 58.12 | +0.44 | +2.31% | 52339 | 10124.18 | 1.61% | | 920221 | 易实精密 | 15.59 | 31.06 | +0.35 | +2.30% | 4716 | 725.6956 | 0.76% | | 920180 | 爱得科技 | 15.73 | 26.38 | +0.35 | +2.28% | 6491 | 1003.6 | 1.82% | | 603117 | 万林物流 | 5.02 | 409.23 | +0.11 | +2.24% | 103565 | 5114.019 | 1.73% | | 301229 | 纽泰格 | 17.48 | 166.15 | +0.38 | +2.22% | 12068 | 2085.752 | 0.93% | | 920931 | 无锡鼎邦 | 12.03 | 227.14 | +0.26 | +2.21% | 2923 | 346.0254 | 1.02% | | 920946 | 森萱医药 | 10.32 | 29.47 | +0.22 | +2.18% | 17929 | 1832.364 | 0.42% | | 002409 | 雅克科技 | 109.22 | 51.63 | +2.32 | +2.17% | 261417 | 289602 | 8.21% | | 002513 | 蓝丰生化 | 6.64 | -13.61 | +0.14 | +2.15% | 42830 | 2829.076 | 1.48% | | 688221 | 前沿生物-U | 23.27 | 2517.57 | +0.49 | +2.15% | 134762.2 | 31095 | 3.60% | | 688106 | 金宏气体 | 31.83 | 183.10 | +0.66 | +2.12% | 359903.3 | 110412 | 6.74% | | 920181 | 赛英电子 | 129.78 | 60.25 | +2.69 | +2.12% | 22602 | 29197.12 | 22.56% | | 002496 | *ST辉丰 | 2.42 | -15.90 | +0.05 | +2.11% | 159085 | 3816.332 | 1.35% | | 002274 | 华昌化工 | 6.37 | -32.89 | +0.13 | +2.08% | 151328 | 9587.272 | 1.61% | | 300385 | ST雪浪 | 15.73 | -23.58 | +0.32 | +2.08% | 73762 | 11382.08 | 2.45% | | 688113 | 联测科技 | 45.02 | 29.87 | +0.91 | +2.06% | 6585.369 | 2919.545 | 1.02% | | 688226 | 威腾电气 | 61.78 | 483.92 | +1.24 | +2.05% | 84224.88 | 51826.32 | 4.46% | | 002530 | 金财互联 | 8.97 | 103.81 | +0.18 | +2.05% | 108212 | 9630.562 | 1.56% | | 920720 | 吉冈精密 | 12.57 | 57.91 | +0.25 | +2.03% | 17547 | 2160.384 | 2.37% | | 002484 | 江海股份 | 46.83 | 58.18 | +0.93 | +2.03% | 380422 | 179444.8 | 4.64% | | 300936 | 中英科技 | 89.30 | 7659.74 | +1.75 | +2.00% | 23164 | 20523.58 | 4.88% | | 300931 | 通用电梯 | 17.53 | -64.58 | +0.34 | +1.98% | 102219 | 17804.73 | 5.30% | | 301215 | 中汽股份 | 6.36 | 38.53 | +0.12 | +1.92% | 54863 | 3451.853 | 0.41% | | 301155 | 海力风电 | 68.25 | 50.05 | +1.28 | +1.91% | 48646 | 33078.27 | 3.91% | | 603507 | 振江股份 | 45.60 | 41.75 | +0.85 | +1.90% | 41896 | 18676.4 | 2.30% | | 920121 | 江天科技 | 38.13 | 22.16 | +0.71 | +1.90% | 1608 | 602.9323 | 1.35% | | 603876 | 鼎胜新材 | 29.55 | 44.19 | +0.55 | +1.90% | 276063 | 81532.85 | 2.97% | | 300394 | 天孚通信 | 399.42 | 143.29 | +7.42 | +1.89% | 470962 | 1885878 | 6.06% | | 301187 | 欧圣电气 | 21.54 | 101.53 | +0.40 | +1.89% | 28245 | 6043.698 | 1.11% | | 920790 | 联迪信息 | 24.35 | -835.19 | +0.45 | +1.88% | 4831 | 1163.837 | 0.89% | | 603355 | 莱克电气 | 33.08 | 32.22 | +0.61 | +1.88% | 15691 | 5112.867 | 0.27% | | 920026 | 卓兆点胶 | 34.74 | 55.68 | +0.64 | +1.88% | 9180 | 3157.895 | 1.48% | | 688337 | 普源精电 | 63.15 | 116.10 | +1.15 | +1.85% | 57025.42 | 35785.42 | 3.07% | | 688670 | 金迪克 | 19.93 | -13.40 | +0.36 | +1.84% | 18505.11 | 3653.199 | 1.50% | | 300217 | 东方电热 | 5.56 | 58.90 | +0.10 | +1.83% | 326799 | 17863.65 | 2.63% | | 688631 | 莱斯信息 | 57.35 | 163.22 | +1.03 | +1.83% | 15234.02 | 8672.936 | 2.35% | | 688355 | 明志科技 | 23.53 | 41.73 | +0.42 | +1.82% | 10361.12 | 2416.955 | 0.84% | | 920914 | 远航精密 | 24.67 | 44.44 | +0.44 | +1.82% | 10224 | 2490.691 | 1.03% | | 300707 | 威唐工业 | 15.17 | 99.74 | +0.27 | +1.81% | 21134 | 3182.356 | 1.45% | | 300320 | 海达股份 | 9.64 | 23.93 | +0.17 | +1.80% | 39439 | 3768.549 | 0.81% | | 300528 | 幸福蓝海 | 15.40 | -26.16 | +0.27 | +1.78% | 49845 | 7652.444 | 1.34% | | 300623 | 捷捷微电 | 32.07 | 57.37 | +0.56 | +1.78% | 234507 | 75092.17 | 3.06% | | 301036 | 双乐股份 | 28.69 | 128.54 | +0.50 | +1.77% | 8203 | 2343.31 | 1.16% | | 300211 | *ST亿通 | 9.26 | -99.44 | +0.16 | +1.76% | 19004 | 1751.24 | 0.64% | | 920050 | 爱舍伦 | 33.60 | 23.90 | +0.58 | +1.76% | 2787 | 922.7312 | 1.54% | | 002883 | *ST中设 | 9.88 | -78.24 | +0.17 | +1.75% | 26667 | 2629.08 | 1.74% | | 301378 | 通达海 | 35.49 | -25.10 | +0.61 | +1.75% | 23663 | 8352.298 | 5.14% | | 001234 | 泰慕士 | 28.02 | 76.45 | +0.47 | +1.71% | 24877 | 6943.701 | 2.72% | | 603161 | 科华控股 | 14.36 | 31.87 | +0.24 | +1.70% | 15125 | 2147.864 | 0.79% | | 688580 | 伟思医疗 | 62.92 | 36.21 | +1.05 | +1.70% | 12481.39 | 7806.074 | 1.30% | | 920662 | 方盛股份 | 24.00 | 128.75 | +0.40 | +1.69% | 6928 | 1647.123 | 2.57% | | 920014 | 特瑞斯 | 12.00 | 155.82 | +0.20 | +1.69% | 8530 | 1012.376 | 1.27% | | 301063 | 海锅股份 | 23.45 | 65.76 | +0.39 | +1.69% | 12018 | 2811.476 | 1.24% | | 002877 | 智能自控 | 9.18 | 136.70 | +0.15 | +1.66% | 38353 | 3485.132 | 1.59% | | 002438 | 江苏神通 | 17.15 | 30.93 | +0.28 | +1.66% | 52725 | 8918.101 | 1.12% | | 603158 | 腾龙股份 | 14.95 | 122.87 | +0.24 | +1.63% | 221445 | 32645.17 | 4.51% | | 920436 | 大地电气 | 14.95 | 1288.88 | +0.24 | +1.63% | 2878 | 427.2077 | 0.32% | | 301220 | 亚香股份 | 41.19 | 94.32 | +0.66 | +1.63% | 11961 | 4900.926 | 1.54% | | 301115 | 联检科技 | 25.70 | -312.75 | +0.41 | +1.62% | 26649 | 6750.973 | 1.72% | | 605588 | 冠石科技 | 59.80 | -52.88 | +0.95 | +1.61% | 16102 | 9542.885 | 2.20% | | 605319 | 无锡振华 | 26.21 | 19.46 | +0.41 | +1.59% | 24523 | 6366.263 | 0.70% | | 003043 | 华亚智能 | 59.40 | 105.70 | +0.92 | +1.57% | 36770 | 21763.32 | 4.39% | | 688029 | 南微医学 | 83.96 | 28.37 | +1.30 | +1.57% | 8263.608 | 6888.648 | 0.44% | | 000777 | 中核科技 | 20.04 | 48.82 | +0.31 | +1.57% | 49585 | 9797.021 | 1.29% | | 300450 | 先导智能 | 53.22 | 55.55 | +0.82 | +1.56% | 329920 | 173530.7 | 2.12% | | 603066 | 音飞储存 | 11.83 | 27.77 | +0.18 | +1.55% | 31494 | 3700.545 | 1.07% | | 920003 | 中诚咨询 | 31.57 | 18.94 | +0.48 | +1.54% | 2055 | 641.5672 | 1.54% | | 300600 | 国瑞科技 | 12.55 | -67.56 | +0.19 | +1.54% | 20232 | 2527.722 | 0.69% | | 301195 | 北路智控 | 31.83 | 30.90 | +0.48 | +1.53% | 4838 | 1528.169 | 0.55% | | 300757 | 罗博特科 | 597.99 | -1267.29 | +8.99 | +1.53% | 68616 | 411622.5 | 4.49% | | 603800 | 洪田股份 | 58.06 | 508.42 | +0.86 | +1.50% | 47324 | 27513.98 | 2.28% | | 002685 | 华东重机 | 8.84 | 102.99 | +0.13 | +1.49% | 313241 | 27694.74 | 3.11% | | 300373 | 扬杰科技 | 85.25 | 33.80 | +1.25 | +1.49% | 212616 | 176538 | 3.92% | | 605298 | 必得科技 | 60.07 | 196.99 | +0.87 | +1.47% | 21918 | 13012.22 | 1.18% | | 000425 | 徐工机械 | 10.40 | 18.48 | +0.15 | +1.46% | 498713 | 51591.41 | 0.56% | | 301557 | 常友科技 | 114.52 | 69.70 | +1.65 | +1.46% | 5817 | 6581.069 | 3.27% | | 002787 | 华源控股 | 27.10 | 77.67 | +0.39 | +1.46% | 140620 | 38142.77 | 5.61% | | 920005 | 鼎佳精密 | 35.19 | 55.69 | +0.50 | +1.44% | 1606 | 561.3516 | 0.75% | | 300304 | 云意电气 | 12.98 | 25.92 | +0.18 | +1.41% | 121272 | 15450.24 | 1.42% | | 688103 | 国力电子 | 64.93 | 94.68 | +0.90 | +1.41% | 12590.76 | 8124.477 | 1.32% | | 603880 | 南卫股份 | 8.68 | -25.37 | +0.12 | +1.40% | 102469 | 8884.819 | 3.55% | | 002947 | 恒铭达 | 83.56 | 37.23 | +1.15 | +1.40% | 49734 | 41834.52 | 2.58% | | 603273 | 天元智能 | 17.73 | 137.14 | +0.24 | +1.37% | 12467 | 2197.176 | 2.22% | | 688211 | 中科微至 | 38.13 | -78.48 | +0.51 | +1.36% | 11243.57 | 4225.979 | 0.86% | | 688259 | 创耀科技 | 39.98 | 57.56 | +0.53 | +1.34% | 20690.09 | 8218.394 | 1.85% | | 603036 | 如通股份 | 16.72 | 34.56 | +0.22 | +1.33% | 30165 | 5001.962 | 1.46% | | 603339 | 四方科技 | 13.75 | 28.78 | +0.18 | +1.33% | 20294 | 2767.076 | 0.66% | | 301202 | 朗威股份 | 43.65 | 92.56 | +0.57 | +1.32% | 12642 | 5488.19 | 3.33% | | 301310 | 鑫宏业 | 43.36 | 43.79 | +0.56 | +1.31% | 43168 | 18660.05 | 9.87% | | 002722 | 物产金轮 | 15.49 | 21.34 | +0.20 | +1.31% | 21398 | 3287.132 | 0.96% | | 301665 | 泰禾股份 | 26.34 | 22.74 | +0.34 | +1.31% | 12736 | 3328.429 | 1.22% | | 301680 | 固德电材 | 116.50 | 53.57 | +1.50 | +1.30% | 15408 | 17621.38 | 9.17% | | 003032 | *ST传智 | 7.09 | -34.12 | +0.09 | +1.29% | 31115 | 2203.427 | 1.09% | | 002077 | 大港股份 | 17.51 | 133.87 | +0.22 | +1.27% | 147420 | 25625.88 | 2.54% | | 920012 | 创达新材 | 76.75 | 58.03 | +0.95 | +1.25% | 31487 | 24181.68 | 23.73% | | 688448 | 磁谷科技 | 72.68 | 552.96 | +0.89 | +1.24% | 15371.21 | 10908.9 | 2.13% | | 301101 | 明月镜片 | 37.71 | 37.63 | +0.46 | +1.23% | 38288 | 14545.7 | 1.99% | | 688661 | 和林微纳 | 121.31 | -1922.80 | +1.47 | +1.23% | 32235.88 | 38406.89 | 2.12% | | 300284 | 苏交科 | 6.70 | 393.18 | +0.08 | +1.21% | 44858 | 2987.552 | 0.38% | | 688176 | 亚虹医药-U | 12.68 | -16.27 | +0.15 | +1.20% | 52715.77 | 6629.317 | 1.21% | | 920950 | 迅安科技 | 16.12 | 29.59 | +0.19 | +1.19% | 1766 | 282.113 | 0.49% | | 603828 | *ST利达 | 5.95 | -14.54 | +0.07 | +1.19% | 75569 | 4573.608 | 1.27% | | 688225 | 亚信安全 | 16.21 | -16.03 | +0.19 | +1.19% | 21284.63 | 3427.319 | 0.53% | | 920642 | 通易航天 | 12.80 | -50.43 | +0.15 | +1.19% | 10956 | 1390.193 | 1.10% | | 688678 | 福立旺 | 25.09 | 116.73 | +0.29 | +1.17% | 156400.9 | 38735.86 | 3.88% | | 688588 | 凌志软件 | 12.29 | 128.12 | +0.14 | +1.15% | 22521.17 | 2745.661 | 0.56% | | 920089 | 禾昌聚合 | 17.09 | 15.66 | +0.19 | +1.12% | 11320 | 1932.001 | 1.32% | | 603955 | 大千生态 | 25.20 | -24.84 | +0.28 | +1.12% | 10968 | 2766.529 | 0.81% | | 301258 | 富士莱 | 30.63 | 74.70 | +0.34 | +1.12% | 5875 | 1791.96 | 0.64% | | 002394 | 联发股份 | 12.64 | 16.91 | +0.14 | +1.12% | 28216 | 3549.046 | 0.87% | | 002091 | 江苏国泰 | 9.05 | 11.66 | +0.10 | +1.12% | 165870 | 15017.67 | 1.04% | | 301287 | 康力源 | 44.39 | 49.85 | +0.49 | +1.12% | 4010 | 1775.16 | 2.35% | | 688758 | 赛分科技 | 20.12 | 60.58 | +0.22 | +1.11% | 23811.49 | 4837.534 | 0.80% | | 301393 | 昊帆生物 | 58.18 | 55.46 | +0.63 | +1.09% | 15907 | 9365.038 | 3.78% | | 603283 | 赛腾股份 | 62.17 | 33.20 | +0.67 | +1.09% | 164280 | 100194.3 | 6.06% | | 301125 | 腾亚精工 | 24.14 | -203.64 | +0.26 | +1.09% | 16054 | 3875.227 | 1.28% | | 600562 | 国睿科技 | 26.09 | 51.40 | +0.28 | +1.08% | 54113 | 14053.07 | 0.44% | | 603382 | 海阳科技 | 25.55 | 46.80 | +0.27 | +1.07% | 6865 | 1736.968 | 1.89% | | 920167 | 同享科技 | 19.93 | 35.66 | +0.21 | +1.06% | 17959 | 3523.146 | 2.75% | | 688503 | 聚和材料 | 115.23 | 45.01 | +1.21 | +1.06% | 82947.1 | 92388.47 | 4.13% | | 300694 | 蠡湖股份 | 12.41 | 20.62 | +0.13 | +1.06% | 24047 | 2964.365 | 1.11% | | 600959 | 江苏有线 | 3.88 | 89.24 | +0.04 | +1.04% | 332651 | 12918.44 | 0.67% | | 603259 | 药明康德 | 104.08 | 15.43 | +1.07 | +1.04% | 266080 | 278222.2 | 1.08% | | 600527 | 江南高纤 | 2.94 | 232.55 | +0.03 | +1.03% | 769130 | 22596.24 | 4.44% | | 688030 | 山石网科 | 16.68 | -19.57 | +0.17 | +1.03% | 12560.16 | 2092.992 | 0.70% | | 603528 | 多伦科技 | 8.02 | -107.23 | +0.08 | +1.01% | 57139 | 4548.372 | 0.81% | | 002455 | 百川股份 | 10.22 | -56.17 | +0.10 | +0.99% | 318462 | 32374.62 | 4.82% | | 300598 | 诚迈科技 | 39.13 | -88.97 | +0.38 | +0.98% | 38961 | 15203.15 | 1.80% | | 920392 | 佳合科技 | 19.73 | 83.46 | +0.19 | +0.97% | 2460 | 481.8495 | 0.68% | | 002652 | 扬子新材 | 6.25 | -119.01 | +0.06 | +0.97% | 196189 | 12184.34 | 3.83% | | 688182 | 灿勤科技 | 36.85 | 148.39 | +0.35 | +0.96% | 59284.14 | 21778.72 | 1.48% | | 301339 | 通行宝 | 12.82 | 32.90 | +0.12 | +0.94% | 25899 | 3295.045 | 0.45% | | 688232 | 新点软件 | 22.47 | 137.71 | +0.21 | +0.94% | 12858.25 | 2883.523 | 0.40% | | 300753 | 爱朋医疗 | 27.97 | -327.58 | +0.26 | +0.94% | 18417 | 5129.705 | 2.08% | | 301687 | 新广益 | 62.45 | 73.36 | +0.58 | +0.94% | 22151 | 13567.76 | 7.50% | | 688358 | 祥生医疗 | 33.64 | 31.20 | +0.31 | +0.93% | 7582.25 | 2537.248 | 0.68% | | 920149 | 旭杰科技 | 10.10 | -16.83 | +0.09 | +0.90% | 5061 | 507.4553 | 0.80% | | 300522 | 世名科技 | 13.52 | 254.87 | +0.12 | +0.90% | 28477 | 3864.464 | 1.08% | | 002635 | 安洁科技 | 17.04 | 97.84 | +0.15 | +0.89% | 174819 | 29488.07 | 4.42% | | 002182 | 宝武镁业 | 15.97 | -380.35 | +0.14 | +0.88% | 156236 | 24399.88 | 1.81% | | 300617 | 安靠智电 | 65.04 | 136.78 | +0.55 | +0.85% | 84589 | 53622.02 | 6.09% | | 920057 | 百甲科技 | 6.12 | 90.69 | +0.05 | +0.82% | 3051 | 185.6697 | 0.27% | | 000626 | 远大控股 | 8.63 | -49.60 | +0.07 | +0.82% | 87235 | 7424.273 | 1.73% | | 688022 | ST瀚川 | 9.97 | 86.96 | +0.08 | +0.81% | 22361.3 | 2232.598 | 1.27% | | 300933 | 中辰股份 | 8.73 | -402.77 | +0.07 | +0.81% | 97912 | 8460.298 | 1.79% | | 301238 | 瑞泰新材 | 21.42 | 48.72 | +0.17 | +0.80% | 52405 | 11207.9 | 0.71% | | 605389 | 长龄液压 | 122.16 | 132.24 | +0.96 | +0.79% | 25750 | 31633.87 | 1.89% | | 603906 | 龙蟠科技 | 28.06 | 322.64 | +0.22 | +0.79% | 234280 | 66216.64 | 4.15% | | 300555 | ST路通 | 14.33 | -30.02 | +0.11 | +0.77% | 8252 | 1176.21 | 0.42% | | 688386 | 泛亚微透 | 80.90 | 78.50 | +0.62 | +0.77% | 8830.889 | 7044.599 | 0.97% | | 688186 | 广大特材 | 20.20 | 41.39 | +0.15 | +0.75% | 32344.15 | 6459.45 | 1.15% | | 603221 | 爱丽家居 | 12.15 | -149.90 | +0.09 | +0.75% | 17242 | 2094.159 | 0.71% | | 603206 | 嘉环科技 | 17.62 | 113.13 | +0.13 | +0.74% | 33780 | 5972.146 | 1.11% | | 603065 | 宿迁联盛 | 8.14 | -223.44 | +0.06 | +0.74% | 21024 | 1707.103 | 0.50% | | 920204 | 沪江材料 | 16.35 | 63.04 | +0.12 | +0.74% | 4645 | 752.0265 | 0.93% | | 603312 | 西典新能 | 38.56 | 24.80 | +0.28 | +0.73% | 8200 | 3120.838 | 1.61% | | 002223 | 鱼跃医疗 | 29.21 | 22.78 | +0.21 | +0.72% | 44148 | 12902.21 | 0.47% | | 920299 | 灿能电力 | 24.32 | 93.29 | +0.17 | +0.70% | 23942 | 5753.613 | 5.27% | | 002079 | 苏州固锝 | 12.89 | 95.85 | +0.09 | +0.70% | 365752 | 46464.42 | 4.51% | | 301601 | 惠通科技 | 21.85 | 47.08 | +0.15 | +0.69% | 9307 | 2039.22 | 1.10% | | 603262 | 技源集团 | 26.06 | 91.43 | +0.17 | +0.66% | 3777 | 978.89 | 0.94% | | 600925 | 苏能股份 | 4.60 | 144.60 | +0.03 | +0.66% | 63780 | 2912.318 | 0.40% | | 300402 | 宝色股份 | 18.88 | 90.75 | +0.12 | +0.64% | 16977 | 3176.015 | 0.70% | | 002391 | 长青股份 | 6.31 | 75.11 | +0.04 | +0.64% | 33728 | 2117.718 | 0.74% | | 603052 | 可川科技 | 116.10 | -3306.15 | +0.72 | +0.62% | 136652 | 158950.8 | 7.27% | | 301163 | 宏德股份 | 30.81 | 60.95 | +0.19 | +0.62% | 9206 | 2838.31 | 1.69% | | 002090 | 金智科技 | 11.36 | 62.69 | +0.07 | +0.62% | 57479 | 6479.653 | 1.46% | | 300806 | 斯迪克 | 83.01 | 570.66 | +0.51 | +0.62% | 161603 | 131584.4 | 4.94% | | 000570 | 苏常柴Ａ | 6.54 | 56.63 | +0.04 | +0.62% | 94237 | 6106.555 | 1.70% | | 301058 | 中粮科工 | 9.92 | 21.78 | +0.06 | +0.61% | 27607 | 2716.274 | 0.54% | | 600501 | 航天晨光 | 23.18 | -48.27 | +0.14 | +0.61% | 49041 | 11258.16 | 1.15% | | 601890 | 亚星锚链 | 10.29 | 28.26 | +0.06 | +0.59% | 179072 | 18472.1 | 1.87% | | 600794 | 保税科技 | 3.53 | -42.63 | +0.02 | +0.57% | 41009 | 1438.574 | 0.34% | | 688399 | 硕世生物 | 61.77 | -158.07 | +0.34 | +0.55% | 11385.48 | 7088.325 | 1.36% | | 301040 | 中环海陆 | 32.90 | -39.42 | +0.18 | +0.55% | 21037 | 6903.233 | 2.23% | | 002172 | 澳洋健康 | 3.69 | 100.81 | +0.02 | +0.54% | 61649 | 2265.418 | 0.81% | | 002426 | 胜利精密 | 3.69 | -16.45 | +0.02 | +0.54% | 1186694 | 42940.57 | 3.49% | | 002255 | 海陆重工 | 11.12 | 20.69 | +0.06 | +0.54% | 140240 | 15339.28 | 2.20% | | 600398 | 海澜之家 | 6.03 | 13.28 | +0.03 | +0.50% | 124646 | 7481.979 | 0.26% | | 300697 | 电工合金 | 16.92 | 39.51 | +0.08 | +0.48% | 46610 | 7814.581 | 1.41% | | 603366 | 日出东方 | 8.57 | 38.34 | +0.04 | +0.47% | 56135 | 4792.266 | 0.69% | | 301179 | 泽宇智能 | 25.72 | 63.89 | +0.12 | +0.47% | 73670 | 18803.92 | 3.10% | | 920006 | 晟楠科技 | 20.16 | 765.73 | +0.09 | +0.45% | 3643 | 731.0678 | 0.76% | | 603276 | 恒兴新材 | 18.07 | 51.35 | +0.08 | +0.44% | 11592 | 2091.889 | 1.53% | | 002293 | 罗莱生活 | 11.41 | 17.16 | +0.05 | +0.44% | 58272 | 6612.406 | 0.70% | | 002998 | 优彩资源 | 9.50 | 49.16 | +0.04 | +0.42% | 48584 | 4600.481 | 1.80% | | 603332 | 苏州龙杰 | 14.70 | 38.38 | +0.06 | +0.41% | 57677 | 8484.033 | 2.67% | | 688105 | 诺唯赞 | 19.79 | -548.84 | +0.08 | +0.41% | 11219.89 | 2216.552 | 0.28% | | 600276 | 恒瑞医药 | 54.54 | 44.58 | +0.22 | +0.41% | 516426 | 282632.2 | 0.81% | | 688060 | 云涌科技 | 46.06 | -174.46 | +0.18 | +0.39% | 2721.46 | 1249.866 | 0.45% | | 300160 | 秀强股份 | 5.13 | 27.08 | +0.02 | +0.39% | 31944 | 1632.367 | 0.42% | | 600775 | 南京熊猫 | 12.98 | 362.98 | +0.05 | +0.39% | 112734 | 14451.36 | 1.68% | | 688757 | 胜科纳米 | 34.79 | 242.87 | +0.13 | +0.38% | 64698.49 | 22596.61 | 3.57% | | 002519 | 银河电子 | 8.03 | -137.49 | +0.03 | +0.37% | 313679 | 25052.63 | 2.81% | | 300717 | 华信新材 | 21.74 | 43.34 | +0.08 | +0.37% | 7438 | 1613.207 | 0.73% | | 600981 | 苏豪汇鸿 | 2.74 | -1780.43 | +0.01 | +0.37% | 103992 | 2830.862 | 0.46% | | 002692 | 远程股份 | 5.49 | -69.58 | +0.02 | +0.37% | 164345 | 8874.865 | 2.29% | | 601700 | 风范股份 | 5.62 | -20.25 | +0.02 | +0.36% | 114886 | 6382.997 | 1.01% | | 300261 | 雅本化学 | 5.64 | -26.59 | +0.02 | +0.36% | 59207 | 3324.033 | 0.63% | | 002239 | 奥特佳 | 2.85 | 52.81 | +0.01 | +0.35% | 383736 | 10848.33 | 1.43% | | 603879 | 永悦科技 | 5.86 | -39.30 | +0.02 | +0.34% | 41284 | 2413.021 | 1.15% | | 920125 | 鸿仕达 | 149.00 | 155.72 | +0.50 | +0.34% | 30320 | 43526.44 | 18.40% | | 920802 | 保丽洁 | 15.04 | 48.37 | +0.05 | +0.33% | 7109 | 1046.66 | 1.96% | | 688755 | 汉邦科技 | 39.17 | 51.44 | +0.13 | +0.33% | 2747.82 | 1074.49 | 1.56% | | 603097 | 江苏华辰 | 28.00 | 92.77 | +0.09 | +0.32% | 13924 | 3861.744 | 0.87% | | 301560 | 众捷汽车 | 47.45 | 150.22 | +0.15 | +0.32% | 32285 | 15097.41 | 5.29% | | 688539 | 高华科技 | 38.99 | 138.12 | +0.12 | +0.31% | 25778.96 | 9966.85 | 1.39% | | 920396 | 常辅股份 | 29.47 | 50.61 | +0.09 | +0.31% | 10892 | 3182.251 | 2.12% | | 000301 | 东方盛虹 | 13.10 | 70.70 | +0.04 | +0.31% | 183112 | 24087.9 | 0.28% | | 300575 | 中旗股份 | 6.85 | -20.96 | +0.02 | +0.29% | 85348 | 5826.499 | 2.49% | | 300618 | 寒锐钴业 | 42.77 | 47.92 | +0.12 | +0.28% | 47567 | 20230.67 | 1.75% | | 600486 | 扬农化工 | 65.07 | 20.96 | +0.18 | +0.28% | 32772 | 21267.87 | 0.81% | | 603585 | 苏利股份 | 18.42 | 20.01 | +0.05 | +0.27% | 19081 | 3503 | 1.00% | | 300631 | 久吾高科 | 29.64 | 51.59 | +0.08 | +0.27% | 18922 | 5542.778 | 1.56% | | 600919 | 江苏银行 | 11.23 | 5.84 | +0.03 | +0.27% | 510136 | 57251.44 | 0.28% | | 603212 | 赛伍技术 | 15.02 | -26.68 | +0.04 | +0.27% | 177640 | 26179.22 | 4.06% | | 603810 | 丰山集团 | 15.25 | 70.01 | +0.04 | +0.26% | 15672 | 2385.25 | 0.95% | | 688076 | ST诺泰 | 31.53 | 32.22 | +0.08 | +0.25% | 11904.94 | 3766.006 | 0.38% | | 300563 | 神宇股份 | 32.31 | 78.08 | +0.08 | +0.25% | 24108 | 7759.165 | 1.90% | | 002608 | 江苏国信 | 8.23 | 9.20 | +0.02 | +0.24% | 297318 | 23920.82 | 0.79% | | 600667 | 太极实业 | 12.69 | 57.79 | +0.03 | +0.24% | 1648978 | 209095.1 | 7.88% | | 920339 | 恒太照明 | 8.47 | 88.11 | +0.02 | +0.24% | 4602 | 387.0301 | 0.30% | | 301170 | 锡南科技 | 29.65 | 29.97 | +0.07 | +0.24% | 6679 | 1976.015 | 1.99% | | 301386 | 未来电器 | 25.64 | 39.12 | +0.06 | +0.23% | 8284 | 2119.183 | 1.84% | | 300584 | 海辰药业 | 38.89 | 105.15 | +0.09 | +0.23% | 13053 | 5066.996 | 1.59% | | 601500 | 通用股份 | 4.55 | 32.10 | +0.01 | +0.22% | 108911 | 4956.626 | 0.69% | | 301272 | 英华特 | 46.65 | 73.63 | +0.10 | +0.21% | 5395 | 2518.905 | 1.72% | | 601928 | 凤凰传媒 | 9.34 | 13.89 | +0.02 | +0.21% | 26857 | 2513.575 | 0.11% | | 603406 | 天富龙 | 34.14 | 31.69 | +0.07 | +0.21% | 7867 | 2663.158 | 2.15% | | 603136 | 天目湖 | 10.25 | 30.12 | +0.02 | +0.20% | 13290 | 1363.32 | 0.49% | | 603205 | 健尔康 | 25.69 | 36.40 | +0.05 | +0.20% | 3991 | 1018.249 | 0.97% | | 600713 | 南京医药 | 5.28 | 11.11 | +0.01 | +0.19% | 73864 | 3876.411 | 0.57% | | 300172 | 中电环保 | 5.30 | 45.22 | +0.01 | +0.19% | 95307 | 5032.511 | 1.82% | | 002540 | 亚太科技 | 5.78 | 19.47 | +0.01 | +0.17% | 57181 | 3279.195 | 0.65% | | 000421 | 南京公用 | 6.25 | 41.00 | +0.01 | +0.16% | 48492 | 2999.144 | 0.84% | | 002778 | 中晟高科 | 19.80 | 169.55 | +0.03 | +0.15% | 10284 | 2034.312 | 0.83% | | 300240 | 飞力达 | 6.67 | 1136.79 | +0.01 | +0.15% | 33305 | 2218.994 | 0.92% | | 603111 | 康尼机电 | 6.72 | 16.26 | +0.01 | +0.15% | 60145 | 4017.502 | 0.71% | | 600746 | 江苏索普 | 7.63 | 136.25 | +0.01 | +0.13% | 84612 | 6423.314 | 0.72% | | 603707 | 健友股份 | 8.84 | 24.38 | +0.01 | +0.11% | 42736 | 3772.594 | 0.26% | | 603968 | 醋化股份 | 11.91 | -34.76 | +0.01 | +0.08% | 18219 | 2162.35 | 0.89% | | 301072 | 中捷精工 | 25.44 | -49.14 | +0.02 | +0.08% | 8110 | 2053.262 | 1.19% | | 301360 | 荣旗科技 | 91.36 | 98.73 | +0.07 | +0.08% | 7420 | 6755.216 | 2.94% | | 600557 | 康缘药业 | 13.07 | 24.68 | +0.01 | +0.08% | 37865 | 4958.546 | 0.67% | | 603829 | 洛凯股份 | 27.08 | 91.69 | +0.02 | +0.07% | 25746 | 6937.797 | 1.38% | | 002734 | 利民股份 | 17.31 | 16.35 | +0.01 | +0.06% | 66662 | 11502.19 | 1.53% | | 300447 | 全信股份 | 19.50 | 223.25 | +0.01 | +0.05% | 47480 | 9178.624 | 2.36% | | 300777 | 中简科技 | 39.23 | 78.27 | +0.02 | +0.05% | 91246 | 36000 | 2.16% | | 002645 | 华宏科技 | 28.47 | 45.86 | +0.01 | +0.04% | 213209 | 59936.7 | 3.81% | | 605286 | 同力天启 | 43.20 | 53.69 | +0.01 | +0.02% | 18646 | 7965.642 | 1.11% | | 301168 | 通灵股份 | 43.71 | 716.37 | +0.01 | +0.02% | 12898 | 5612.946 | 1.35% | | 603629 | 利通电子 | 170.43 | 83.66 | +0.03 | +0.02% | 303083 | 531051.6 | 11.75% | | 000936 | 华西股份 | 8.01 | 399.50 | 0.00 | 0.00% | 259615 | 20894.49 | 2.93% | | 600128 | 苏豪弘业 | 10.05 | 43.60 | 0.00 | 0.00% | 20058 | 2012.468 | 0.81% | | 600250 | 南京商旅 | 10.04 | 315.84 | 0.00 | 0.00% | 38161 | 3831.598 | 1.22% | | 600287 | 苏豪时尚 | 5.66 | 108.24 | 0.00 | 0.00% | 25439 | 1438.696 | 0.58% | | 600970 | 中材国际 | 8.91 | 8.80 | 0.00 | 0.00% | 124222 | 11041.54 | 0.47% | | 002075 | 沙钢股份 | 4.40 | 38.59 | 0.00 | 0.00% | 139638 | 6132.999 | 0.64% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002333 | 罗普斯金 | 5.30 | 71.77 | 0.00 | 0.00% | 37552 | 1987.236 | 0.56% | | 002349 | 精华制药 | 7.26 | 27.07 | 0.00 | 0.00% | 64856 | 4695.149 | 0.80% | | 300091 | *ST金灵 | 3.02 | -3.98 | 0.00 | 0.00% | 76077 | 2301.626 | 0.47% | | 002550 | 千红制药 | 6.97 | 27.63 | 0.00 | 0.00% | 56613 | 3941.847 | 0.60% | | 601199 | 江南水务 | 6.18 | 16.02 | 0.00 | 0.00% | 77261 | 4764.742 | 0.83% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 601990 | 南京证券 | 7.17 | 28.83 | 0.00 | 0.00% | 93244 | 6685.518 | 0.25% | | 300826 | 测绘股份 | 16.72 | 205.88 | 0.00 | 0.00% | 9127 | 1520.992 | 0.54% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 603201 | 常润股份 | 15.94 | 15.40 | 0.00 | 0.00% | 11354 | 1805.215 | 0.60% | | 603307 | 扬州金泉 | 44.40 | 27.05 | 0.00 | 0.00% | 3203 | 1419.329 | 0.48% | | 301418 | 协昌科技 | 43.33 | 386.77 | 0.00 | 0.00% | 6057 | 2609.408 | 2.06% | | 301626 | 苏州天脉 | 288.05 | 295.52 | -0.02 | -0.01% | 11209 | 32160.68 | 2.13% | | 688371 | 菲沃泰 | 37.99 | 4745.35 | -0.01 | -0.03% | 107795.3 | 40710.22 | 3.21% | | 688170 | 德龙激光 | 72.72 | 447.75 | -0.02 | -0.03% | 98524.36 | 73551 | 9.53% | | 301045 | 天禄科技 | 54.81 | 165.07 | -0.02 | -0.04% | 33164 | 17891.79 | 4.62% | | 600862 | 中航高科 | 20.37 | 30.71 | -0.01 | -0.05% | 92468 | 18764.56 | 0.66% | | 688515 | 裕太微-U | 209.99 | -144.49 | -0.11 | -0.05% | 44493.05 | 95151.14 | 8.93% | | 301026 | 浩通科技 | 31.08 | 23.03 | -0.02 | -0.06% | 24634 | 7601.599 | 2.16% | | 603137 | 恒尚节能 | 13.84 | -54.60 | -0.01 | -0.07% | 11345 | 1565.59 | 0.62% | | 002559 | 亚威股份 | 11.49 | 62.00 | -0.01 | -0.09% | 313572 | 35791.37 | 6.22% | | 300975 | 商络电子 | 22.82 | 29.98 | -0.02 | -0.09% | 265276 | 60963.08 | 5.36% | | 300554 | 三超新材 | 27.23 | -19.86 | -0.03 | -0.11% | 23508 | 6356.479 | 2.97% | | 301329 | 信音电子 | 26.52 | 59.10 | -0.03 | -0.11% | 22609 | 5977.976 | 5.26% | | 605183 | 确成股份 | 16.48 | 15.64 | -0.02 | -0.12% | 8021 | 1318.964 | 0.19% | | 688286 | 敏芯股份 | 72.69 | 178.89 | -0.09 | -0.12% | 15789.54 | 11346.8 | 2.82% | | 600064 | 南京高科 | 7.91 | 7.75 | -0.01 | -0.13% | 97515 | 7713.839 | 0.56% | | 920278 | 鹿得医疗 | 7.88 | 99.64 | -0.01 | -0.13% | 6520 | 511.7784 | 0.88% | | 600305 | 恒顺醋业 | 7.34 | 52.82 | -0.01 | -0.14% | 28392 | 2081.782 | 0.26% | | 600901 | 江苏金租 | 6.73 | 11.85 | -0.01 | -0.15% | 176623 | 11932.01 | 0.31% | | 301491 | 汉桑科技 | 51.42 | 30.85 | -0.08 | -0.16% | 5863 | 3007.853 | 2.05% | | 300169 | 天晟新材 | 6.36 | 66.58 | -0.01 | -0.16% | 41889 | 2663.764 | 1.39% | | 002483 | 润邦股份 | 6.26 | 15.47 | -0.01 | -0.16% | 48583 | 3034.338 | 0.55% | | 920694 | 中裕科技 | 17.83 | 25.52 | -0.03 | -0.17% | 4033 | 717.0265 | 0.65% | | 688607 | 康众医疗 | 63.55 | -285.88 | -0.11 | -0.17% | 7426.099 | 4684.982 | 0.94% | | 000738 | 航发控制 | 21.86 | 91.50 | -0.04 | -0.18% | 175471 | 38525.5 | 1.33% | | 600282 | 南钢股份 | 5.10 | 10.89 | -0.01 | -0.20% | 149426 | 7605.498 | 0.24% | | 603203 | 快克智能 | 64.50 | 109.73 | -0.13 | -0.20% | 115971 | 72856.21 | 4.65% | | 603183 | 建研院 | 4.75 | 206.58 | -0.01 | -0.21% | 80962 | 3856.012 | 1.63% | | 601456 | 国联民生 | 9.46 | 25.23 | -0.02 | -0.21% | 151550 | 14285.29 | 0.35% | | 300337 | 银邦股份 | 13.89 | 132.28 | -0.03 | -0.22% | 147040 | 20258.69 | 2.07% | | 002104 | 恒宝股份 | 13.85 | 703.87 | -0.03 | -0.22% | 108366 | 14913.48 | 1.81% | | 688166 | 博瑞医药 | 62.90 | 531.44 | -0.15 | -0.24% | 51488.73 | 32587.65 | 1.20% | | 920262 | 太湖雪 | 16.57 | 28.46 | -0.04 | -0.24% | 3781 | 621.5283 | 1.21% | | 300135 | 宝利国际 | 3.92 | -38.89 | -0.01 | -0.25% | 98813 | 3847.944 | 1.07% | | 603787 | 新日股份 | 11.59 | 58.17 | -0.03 | -0.26% | 17716 | 2045.358 | 0.77% | | 600327 | 大东方 | 3.84 | -12.75 | -0.01 | -0.26% | 54441 | 2081.36 | 0.62% | | 301186 | 超达装备 | 75.00 | 49.69 | -0.20 | -0.27% | 13733 | 10419.01 | 1.79% | | 601007 | 金陵饭店 | 7.33 | 43.77 | -0.02 | -0.27% | 29537 | 2166.247 | 0.76% | | 605300 | 佳禾食品 | 10.72 | 108.94 | -0.03 | -0.28% | 9906 | 1059.213 | 0.22% | | 002127 | 南极电商 | 3.22 | -33.60 | -0.01 | -0.31% | 392092 | 12685.34 | 1.97% | | 920068 | 天工股份 | 19.31 | 120.50 | -0.06 | -0.31% | 9659 | 1852.02 | 0.56% | | 300682 | 朗新科技 | 14.78 | 307.20 | -0.05 | -0.34% | 123596 | 18177.67 | 1.20% | | 002802 | 洪汇新材 | 14.31 | 60.88 | -0.05 | -0.35% | 34182 | 4923.784 | 2.28% | | 600908 | 无锡银行 | 5.61 | 5.29 | -0.02 | -0.36% | 86887 | 4882.997 | 0.43% | | 688685 | 迈信林 | 55.30 | -400.14 | -0.20 | -0.36% | 44662.47 | 24456.04 | 3.04% | | 002631 | 德尔未来 | 8.19 | -30.87 | -0.03 | -0.36% | 112323 | 9163.157 | 1.48% | | 301389 | 隆扬电子 | 73.73 | 208.98 | -0.29 | -0.39% | 79860 | 59209.96 | 2.82% | | 300585 | 奥联电子 | 22.09 | -51.39 | -0.09 | -0.41% | 44629 | 10017.03 | 2.79% | | 300342 | 天银机电 | 58.67 | 1741.72 | -0.24 | -0.41% | 211001 | 122870.1 | 5.02% | | 003015 | 日久光电 | 14.52 | 46.99 | -0.06 | -0.41% | 46630 | 6716.71 | 1.89% | | 603323 | 苏农银行 | 4.82 | 4.71 | -0.02 | -0.41% | 110120 | 5316.126 | 0.55% | | 603059 | 倍加洁 | 30.95 | 25.49 | -0.13 | -0.42% | 6834 | 2109.555 | 0.68% | | 301559 | 中集环科 | 16.23 | 86.10 | -0.07 | -0.43% | 18486 | 2990.348 | 2.05% | | 000919 | 金陵药业 | 6.84 | 72.18 | -0.03 | -0.44% | 97055 | 6626.178 | 1.56% | | 605111 | 新洁能 | 49.47 | 54.08 | -0.23 | -0.46% | 227226 | 111538.7 | 5.47% | | 688800 | 瑞可达 | 133.90 | 97.53 | -0.63 | -0.47% | 43407.49 | 58460.12 | 2.11% | | 603358 | 华达科技 | 35.28 | 126.69 | -0.17 | -0.48% | 55440 | 19438.05 | 1.22% | | 603326 | 我乐家居 | 8.23 | 18.34 | -0.04 | -0.48% | 19819 | 1631.406 | 0.62% | | 688390 | 固德威 | 116.23 | 106.84 | -0.57 | -0.49% | 53097.34 | 60544.89 | 2.18% | | 002367 | 康力电梯 | 6.08 | 16.28 | -0.03 | -0.49% | 61736 | 3747.379 | 0.78% | | 688510 | 航亚科技 | 34.23 | 97.31 | -0.17 | -0.49% | 31843.81 | 11027.26 | 1.23% | | 300279 | 和晶科技 | 7.78 | 103.88 | -0.04 | -0.51% | 118673 | 9133.959 | 2.44% | | 301285 | 鸿日达 | 122.77 | -350.64 | -0.64 | -0.52% | 42061 | 50455.68 | 3.20% | | 301012 | 扬电科技 | 36.43 | 160.37 | -0.19 | -0.52% | 87450 | 32111.93 | 4.44% | | 688093 | 世华科技 | 33.50 | 23.65 | -0.18 | -0.53% | 22880.65 | 7615.953 | 0.82% | | 688178 | 万德斯 | 36.65 | -31.46 | -0.20 | -0.54% | 8342.479 | 3053.793 | 0.98% | | 301116 | 益客食品 | 10.64 | -26.96 | -0.06 | -0.56% | 18619 | 1983.54 | 0.41% | | 002866 | 传艺科技 | 23.05 | 107.48 | -0.13 | -0.56% | 99681 | 23126.44 | 5.50% | | 002262 | 恩华药业 | 21.19 | 20.04 | -0.12 | -0.56% | 53356 | 11329.28 | 0.60% | | 920834 | 三维装备 | 12.33 | 31.82 | -0.07 | -0.56% | 16462 | 2042.636 | 2.62% | | 920547 | 无锡晶海 | 22.27 | 27.16 | -0.13 | -0.58% | 4319 | 956.1363 | 1.15% | | 300390 | 天华新能 | 95.94 | 60.87 | -0.58 | -0.60% | 472269 | 459988 | 6.66% | | 002547 | *ST春兴 | 3.27 | -8.36 | -0.02 | -0.61% | 423669 | 13894.57 | 3.83% | | 300708 | 聚灿光电 | 9.59 | 52.00 | -0.06 | -0.62% | 339188 | 32320.34 | 4.73% | | 600099 | 林海股份 | 11.05 | 96.00 | -0.07 | -0.63% | 30175 | 3333.706 | 1.38% | | 603916 | 苏博特 | 15.13 | 50.85 | -0.10 | -0.66% | 159616 | 24373.64 | 3.80% | | 603966 | 法兰泰克 | 13.61 | 21.41 | -0.09 | -0.66% | 57242 | 7755.97 | 1.43% | | 605218 | 伟时电子 | 17.89 | -254.36 | -0.12 | -0.67% | 15669 | 2787.578 | 0.74% | | 002807 | 江阴银行 | 4.47 | 5.35 | -0.03 | -0.67% | 175316 | 7838.291 | 0.71% | | 920371 | 欧福蛋业 | 8.88 | 21.11 | -0.06 | -0.67% | 8316 | 736.3449 | 0.43% | | 688273 | 麦澜德 | 44.83 | 52.31 | -0.31 | -0.69% | 6104.55 | 2748.161 | 0.61% | | 002546 | 新联电子 | 8.39 | 12.45 | -0.06 | -0.71% | 158323 | 13132.64 | 1.98% | | 920422 | 润普食品 | 11.16 | 41.76 | -0.08 | -0.71% | 7463 | 829.0328 | 1.13% | | 002245 | 蔚蓝锂芯 | 26.49 | 39.97 | -0.19 | -0.71% | 1070145 | 283023.2 | 9.86% | | 600716 | 凤凰股份 | 4.08 | -9.16 | -0.03 | -0.73% | 53231 | 2169.428 | 0.57% | | 603299 | 苏盐井神 | 10.75 | 21.85 | -0.08 | -0.74% | 32932 | 3539.776 | 0.42% | | 601860 | 紫金银行 | 2.61 | 7.64 | -0.02 | -0.76% | 242620 | 6358.809 | 0.68% | | 000525 | 红太阳 | 5.21 | -16.77 | -0.04 | -0.76% | 150243 | 7772.45 | 1.35% | | 600805 | 悦达投资 | 5.08 | 120.77 | -0.04 | -0.78% | 67180 | 3419.133 | 0.79% | | 688488 | 艾迪药业 | 16.49 | -252.24 | -0.13 | -0.78% | 29446.54 | 4839.888 | 0.70% | | 601009 | 南京银行 | 11.17 | 6.19 | -0.09 | -0.80% | 213329 | 23941.8 | 0.17% | | 688656 | 浩欧博 | 135.98 | 397.07 | -1.10 | -0.80% | 1920.15 | 2612.057 | 0.30% | | 600377 | 宁沪高速 | 12.27 | 13.02 | -0.10 | -0.81% | 37512 | 4616.988 | 0.10% | | 603958 | 哈森股份 | 24.22 | -137.16 | -0.20 | -0.82% | 70660 | 17404.03 | 3.22% | | 600710 | 苏美达 | 11.99 | 11.42 | -0.10 | -0.83% | 79952 | 9610.716 | 0.61% | | 300393 | 中来股份 | 11.99 | -8.77 | -0.10 | -0.83% | 449629 | 52164.2 | 4.70% | | 603387 | 基蛋生物 | 9.58 | 20.88 | -0.08 | -0.83% | 65633 | 6273.533 | 1.29% | | 002564 | 天沃科技 | 5.95 | 160.50 | -0.05 | -0.83% | 135142 | 7976.534 | 1.57% | | 688702 | 盛科通信-U | 289.49 | -782.01 | -2.50 | -0.86% | 50873.53 | 145847.3 | 2.51% | | 300420 | 五洋自控 | 4.57 | 116.18 | -0.04 | -0.87% | 516333 | 23417.44 | 4.63% | | 601512 | 中新集团 | 9.13 | 14.94 | -0.08 | -0.87% | 54486 | 4980.974 | 0.36% | | 300881 | 盛德鑫泰 | 52.14 | 23.65 | -0.47 | -0.89% | 13696 | 7132.821 | 2.39% | | 001324 | 长青科技 | 21.07 | 69.28 | -0.19 | -0.89% | 23537 | 4961.071 | 2.88% | | 002839 | 张家港行 | 4.41 | 5.41 | -0.04 | -0.90% | 165916 | 7326.512 | 0.68% | | 600475 | 华光环能 | 19.70 | 50.27 | -0.18 | -0.91% | 188677 | 36401.97 | 2.00% | | 601155 | 新城控股 | 15.18 | 49.82 | -0.14 | -0.91% | 68743 | 10426.79 | 0.30% | | 301010 | 晶雪节能 | 22.67 | 327.25 | -0.21 | -0.92% | 16229 | 3678.515 | 1.50% | | 600973 | 宝胜股份 | 7.55 | -613.37 | -0.07 | -0.92% | 306724 | 22809.11 | 2.24% | | 300827 | 上能电气 | 37.62 | 44.30 | -0.35 | -0.92% | 209378 | 77717.2 | 5.41% | | 001205 | 盛航股份 | 14.99 | 25.61 | -0.14 | -0.93% | 14253 | 2135.682 | 0.86% | | 600736 | 苏州高新 | 8.52 | 45.44 | -0.08 | -0.93% | 870144 | 75355.27 | 7.56% | | 688261 | 东微半导 | 88.16 | 245.80 | -0.83 | -0.93% | 59810.43 | 52687.89 | 4.90% | | 002966 | 苏州银行 | 8.45 | 6.90 | -0.08 | -0.94% | 181902 | 15465.13 | 0.41% | | 688013 | 天臣医疗 | 32.64 | 32.43 | -0.31 | -0.94% | 7214.119 | 2359.036 | 0.89% | | 600682 | 南京新百 | 6.25 | -8.95 | -0.06 | -0.95% | 89909 | 5613.825 | 0.77% | | 601128 | 常熟银行 | 7.20 | 5.50 | -0.07 | -0.96% | 259633 | 18770.49 | 0.78% | | 300500 | 启迪设计 | 12.14 | -24.43 | -0.12 | -0.98% | 23950 | 2910.096 | 1.43% | | 603937 | 丽岛新材 | 16.04 | 1438.45 | -0.16 | -0.99% | 81306 | 12987.68 | 3.89% | | 688096 | 京源环保 | 12.00 | -37.55 | -0.12 | -0.99% | 109298.6 | 13363.95 | 4.63% | | 688566 | 吉贝尔 | 26.93 | 21.14 | -0.27 | -0.99% | 13959 | 3741.891 | 0.70% | | 300855 | 图南股份 | 38.40 | 72.58 | -0.39 | -1.01% | 50726 | 19343.08 | 1.80% | | 603878 | 武进不锈 | 7.82 | 138.24 | -0.08 | -1.01% | 100557 | 7834.074 | 1.79% | | 605089 | 味知香 | 23.85 | 45.73 | -0.25 | -1.04% | 7442 | 1774.147 | 0.54% | | 002150 | 正泰电源 | 28.10 | 36.47 | -0.30 | -1.06% | 76473 | 21331.46 | 2.13% | | 603900 | 莱绅通灵 | 7.48 | 30.21 | -0.08 | -1.06% | 31207 | 2340.663 | 0.91% | | 688262 | 国芯科技 | 40.05 | -50.20 | -0.43 | -1.06% | 95940.19 | 38273.77 | 2.86% | | 603334 | 丰倍生物 | 48.24 | 47.82 | -0.52 | -1.07% | 8433 | 4049.062 | 2.65% | | 600389 | 江山股份 | 26.73 | 20.56 | -0.29 | -1.07% | 41755 | 11143.31 | 0.97% | | 002478 | 常宝股份 | 8.29 | 17.05 | -0.09 | -1.07% | 123403 | 10241.55 | 1.71% | | 300382 | 斯莱克 | 15.58 | -106.35 | -0.17 | -1.08% | 206021 | 31887.02 | 3.18% | | 301006 | 迈拓股份 | 17.31 | 27.53 | -0.19 | -1.09% | 10848 | 1889.617 | 1.26% | | 300982 | 苏文电能 | 22.75 | -61.19 | -0.25 | -1.09% | 58488 | 13146.44 | 3.02% | | 300141 | 和顺电气 | 12.73 | -81.36 | -0.14 | -1.09% | 38160 | 4849.602 | 1.50% | | 605058 | 澳弘电子 | 37.91 | 36.38 | -0.43 | -1.12% | 21144 | 7987.132 | 1.48% | | 301266 | 宇邦新材 | 38.47 | 153.97 | -0.44 | -1.13% | 21937 | 8367.702 | 2.10% | | 600300 | 维维股份 | 3.48 | 16.18 | -0.04 | -1.14% | 172906 | 6029.182 | 1.07% | | 688426 | 康为世纪 | 20.78 | -23.37 | -0.24 | -1.14% | 8048.45 | 1679.285 | 0.72% | | 300798 | 锦鸡股份 | 10.27 | -114.88 | -0.12 | -1.15% | 191399 | 20094.68 | 4.74% | | 603313 | 梦百合 | 5.93 | -31.72 | -0.07 | -1.17% | 52110 | 3092.609 | 0.91% | | 603519 | 立霸股份 | 13.41 | 22.94 | -0.16 | -1.18% | 32497 | 4384.529 | 1.22% | | 601952 | 苏垦农发 | 9.13 | 24.45 | -0.11 | -1.19% | 90944 | 8321.594 | 0.66% | | 603381 | 永臻股份 | 24.03 | -25.51 | -0.29 | -1.19% | 70627 | 16693.93 | 4.97% | | 603890 | 春秋电子 | 20.45 | 29.93 | -0.25 | -1.21% | 246475 | 50295.79 | 5.52% | | 300215 | 电科院 | 8.89 | 232.74 | -0.11 | -1.22% | 237816 | 20858.42 | 3.17% | | 300856 | 科思股份 | 14.45 | 68.19 | -0.18 | -1.23% | 53660 | 7778.704 | 1.17% | | 688192 | 迪哲医药-U | 54.43 | -37.95 | -0.68 | -1.23% | 23618.43 | 12790.95 | 0.51% | | 301093 | 华兰股份 | 105.95 | 410.25 | -1.35 | -1.26% | 24300 | 25785.16 | 1.55% | | 920641 | 格利尔 | 18.03 | 250.01 | -0.23 | -1.26% | 17716 | 3182.688 | 3.90% | | 601222 | 林洋能源 | 6.17 | 69.64 | -0.08 | -1.28% | 235521 | 14453.19 | 1.15% | | 600406 | 国电南瑞 | 26.92 | 25.99 | -0.35 | -1.28% | 1034656 | 276315.5 | 1.29% | | 301098 | 金埔园林 | 10.76 | -7.26 | -0.14 | -1.28% | 89264 | 9720.429 | 5.96% | | 002463 | 沪电股份 | 105.64 | 47.26 | -1.38 | -1.29% | 377209 | 395543.9 | 1.96% | | 301088 | 戎美股份 | 16.82 | 53.66 | -0.22 | -1.29% | 31420 | 5297.124 | 1.67% | | 301278 | 快可电子 | 40.13 | 228.08 | -0.54 | -1.33% | 19153 | 7650.646 | 3.73% | | 300305 | 裕兴股份 | 6.67 | -10.11 | -0.09 | -1.33% | 46121 | 3102.578 | 1.43% | | 301505 | 苏州规划 | 22.22 | 119.48 | -0.30 | -1.33% | 13571 | 3026.29 | 1.74% | | 605123 | 派克新材 | 111.02 | 51.46 | -1.50 | -1.33% | 26768 | 29632.14 | 2.21% | | 688001 | 华兴源创 | 59.00 | 237.95 | -0.80 | -1.34% | 99145.41 | 57675.06 | 2.17% | | 000816 | 智慧农业 | 2.91 | -56.50 | -0.04 | -1.36% | 215891 | 6255.599 | 1.50% | | 300670 | 大烨智能 | 7.21 | -11.42 | -0.10 | -1.37% | 41618 | 2996.615 | 1.85% | | 688329 | 艾隆科技 | 25.23 | 202.55 | -0.35 | -1.37% | 13462.93 | 3391.24 | 1.74% | | 600854 | 春兰股份 | 5.76 | 23.72 | -0.08 | -1.37% | 247806 | 14350.48 | 4.77% | | 688657 | 浩辰软件 | 35.79 | 70.86 | -0.51 | -1.40% | 7163.08 | 2565.142 | 1.20% | | 601688 | 华泰证券 | 18.83 | 9.69 | -0.27 | -1.41% | 865068 | 162518.2 | 1.18% | | 300664 | 鹏鹞环保 | 5.57 | 38.68 | -0.08 | -1.42% | 115129 | 6360.64 | 1.53% | | 000727 | 冠捷科技 | 2.76 | -13.93 | -0.04 | -1.43% | 826494 | 22705.68 | 1.82% | | 603017 | 中衡设计 | 14.87 | 84.45 | -0.22 | -1.46% | 85286 | 12701.32 | 3.09% | | 300295 | *ST三六 | 12.74 | -50.31 | -0.19 | -1.47% | 34181 | 4392.646 | 2.04% | | 002160 | 常铝股份 | 4.68 | 71.51 | -0.07 | -1.47% | 142657 | 6653.093 | 1.38% | | 920007 | 酉立智能 | 53.91 | 32.99 | -0.81 | -1.48% | 3145 | 1680.452 | 2.96% | | 605258 | 协和电子 | 36.63 | 53.82 | -0.57 | -1.53% | 20687 | 7541.436 | 2.35% | | 688257 | 新锐股份 | 81.59 | 41.83 | -1.28 | -1.54% | 63707.87 | 51496.75 | 2.52% | | 603922 | ST金鸿顺 | 16.55 | -30.68 | -0.26 | -1.55% | 36603 | 6118.552 | 2.04% | | 301106 | 骏成科技 | 35.56 | 48.91 | -0.56 | -1.55% | 14159 | 5074.808 | 1.39% | | 002024 | ST易购 | 1.26 | 168.97 | -0.02 | -1.56% | 216631 | 2734.359 | 0.23% | | 002471 | 中超控股 | 8.12 | -1555.32 | -0.13 | -1.58% | 569497 | 45909.31 | 4.24% | | 600533 | 栖霞建设 | 2.45 | -1.35 | -0.04 | -1.61% | 99517 | 2444.896 | 0.95% | | 603693 | 江苏新能 | 15.28 | 30.05 | -0.25 | -1.61% | 131010 | 19770.18 | 1.47% | | 688450 | 光格科技 | 46.41 | -53.22 | -0.76 | -1.61% | 8320.648 | 3881.303 | 1.70% | | 600280 | 中央商场 | 3.00 | -8.42 | -0.05 | -1.64% | 86032 | 2585.722 | 0.76% | | 601008 | 连云港 | 4.78 | 33.20 | -0.08 | -1.65% | 81962 | 3906.99 | 0.66% | | 600268 | 国电南自 | 15.42 | 31.82 | -0.26 | -1.66% | 304085 | 46676.79 | 3.01% | | 301180 | 万祥科技 | 18.07 | -1121.48 | -0.31 | -1.69% | 21604 | 3930.878 | 1.32% | | 688408 | 中信博 | 38.24 | -49.64 | -0.66 | -1.70% | 32776.86 | 12392.54 | 1.50% | | 301636 | 泽润新能 | 61.15 | 6712.63 | -1.06 | -1.70% | 14315 | 8642.792 | 8.97% | | 603375 | 盛景微 | 48.04 | 574.38 | -0.84 | -1.72% | 28234 | 13608.69 | 4.43% | | 601555 | 东吴证券 | 8.31 | 12.24 | -0.15 | -1.77% | 291908 | 24461.41 | 0.59% | | 920046 | 亿能电力 | 30.94 | 203.87 | -0.56 | -1.78% | 70554 | 21231 | 12.62% | | 920245 | 威博液压 | 25.37 | 79.68 | -0.46 | -1.78% | 2860 | 726.4493 | 0.75% | | 688350 | 富淼科技 | 34.61 | 171.78 | -0.63 | -1.79% | 29897.36 | 10443.51 | 2.09% | | 301181 | 标榜股份 | 47.72 | 48.71 | -0.87 | -1.79% | 15782 | 7517.543 | 1.75% | | 002304 | 洋河股份 | 46.30 | 68.68 | -0.85 | -1.80% | 37043 | 17174.27 | 0.25% | | 002387 | 维信诺 | 8.13 | -4.57 | -0.15 | -1.81% | 184095 | 14954.04 | 1.32% | | 300196 | 长海股份 | 20.16 | 25.33 | -0.38 | -1.85% | 145399 | 29676.56 | 5.89% | | 601388 | 怡球资源 | 3.69 | 38.98 | -0.07 | -1.86% | 343095 | 12625.61 | 1.56% | | 002040 | 南京港 | 10.53 | 26.22 | -0.20 | -1.86% | 127315 | 13424.41 | 2.62% | | 603660 | 苏州科达 | 13.41 | -13.09 | -0.26 | -1.90% | 240218 | 32558.71 | 4.20% | | 688055 | 龙腾光电 | 4.57 | -69.03 | -0.09 | -1.93% | 187954.6 | 8541.197 | 0.56% | | 301290 | 东星医疗 | 33.15 | -103.49 | -0.67 | -1.98% | 27114 | 8966.622 | 3.98% | | 001373 | 翔腾新材 | 38.67 | -63.38 | -0.79 | -2.00% | 10835 | 4189.75 | 3.27% | | 001236 | 弘业期货 | 9.57 | 630.41 | -0.20 | -2.05% | 107820 | 10355.27 | 1.42% | | 300842 | 帝科股份 | 91.40 | -44.77 | -1.95 | -2.09% | 70468 | 63740.98 | 5.46% | | 603655 | 朗博科技 | 41.51 | 101.92 | -0.89 | -2.10% | 15235 | 6347.766 | 1.44% | | 603351 | 威尔药业 | 27.77 | 24.74 | -0.61 | -2.15% | 7722 | 2164.171 | 0.57% | | 920735 | 德源药业 | 26.75 | 14.03 | -0.59 | -2.16% | 17279 | 4637.204 | 1.51% | | 688381 | 帝奥微 | 36.27 | -87.13 | -0.85 | -2.29% | 222730.4 | 86290.41 | 9.00% | | 600481 | 双良节能 | 6.80 | -10.41 | -0.16 | -2.30% | 2444313 | 164053.3 | 11.84% | | 300265 | 通光线缆 | 23.56 | 360.06 | -0.58 | -2.40% | 383421 | 90226.44 | 8.21% | | 300761 | 立华股份 | 22.41 | 35.63 | -0.56 | -2.44% | 114366 | 25440.28 | 1.79% | | 603291 | 联合水务 | 12.39 | 50.57 | -0.32 | -2.52% | 27541 | 3419.56 | 0.65% | | 300964 | 本川智能 | 82.51 | 188.85 | -2.19 | -2.59% | 43535 | 35804.28 | 7.77% | | 603688 | 石英股份 | 70.62 | 278.50 | -1.88 | -2.59% | 271853 | 189593 | 5.02% | | 603369 | 今世缘 | 27.95 | 14.86 | -0.75 | -2.61% | 77020 | 21742.41 | 0.62% | | 000035 | 中国天楹 | 6.26 | 51.64 | -0.17 | -2.64% | 359812 | 22527.14 | 1.56% | | 601218 | 吉鑫科技 | 6.18 | 37.82 | -0.17 | -2.68% | 461580 | 28279.98 | 4.76% | | 603776 | 永安行 | 22.08 | -29.79 | -0.61 | -2.69% | 39670 | 8785.306 | 1.41% | | 002201 | 九鼎新材 | 12.97 | 94.14 | -0.38 | -2.85% | 300388 | 38906.75 | 4.99% | | 300751 | 迈为股份 | 265.02 | 109.09 | -7.89 | -2.89% | 106719 | 273535.2 | 5.53% | | 688711 | 宏微科技 | 33.44 | 420.64 | -1.00 | -2.90% | 145204.5 | 48505.51 | 6.81% | | 688260 | 昀冢科技 | 49.28 | -31.00 | -1.48 | -2.92% | 61194.72 | 30376.1 | 5.10% | | 603359 | *ST东珠 | 3.27 | -1.33 | -0.10 | -2.97% | 186188 | 6022.487 | 4.17% | | 001400 | 江顺科技 | 182.10 | 128.19 | -5.59 | -2.98% | 10341 | 18846.34 | 6.89% | | 600105 | 永鼎股份 | 52.37 | 745.58 | -1.62 | -3.00% | 1177638 | 615275.8 | 8.06% | | 300292 | 吴通控股 | 6.62 | 71.88 | -0.21 | -3.07% | 1650723 | 110466.9 | 14.77% | | 301122 | 采纳股份 | 32.78 | 362.65 | -1.05 | -3.10% | 21214 | 6905.377 | 2.80% | | 300819 | 聚杰微纤 | 83.39 | 239.87 | -2.68 | -3.11% | 79237 | 67652.39 | 5.88% | | 300051 | 琏升科技 | 14.75 | -42.64 | -0.49 | -3.22% | 155851 | 22766.14 | 4.24% | | 300509 | 新美星 | 11.89 | 27.62 | -0.40 | -3.25% | 131114 | 15634.38 | 5.31% | | 002976 | 瑞玛精密 | 35.15 | -279.48 | -1.22 | -3.35% | 73591 | 26070.1 | 11.04% | | 688375 | 国博电子 | 112.90 | 149.25 | -3.93 | -3.36% | 60618.44 | 68159.88 | 1.02% | | 688429 | 时创能源 | 14.30 | -20.94 | -0.50 | -3.38% | 30502.87 | 4365.274 | 2.55% | | 688048 | 长光华芯 | 432.58 | 2259.88 | -15.52 | -3.46% | 85617.37 | 371595.1 | 4.86% | | 600513 | 联环药业 | 20.21 | -50.18 | -0.73 | -3.49% | 131155 | 26569.22 | 4.59% | | 688599 | 天合光能 | 17.34 | -6.78 | -0.63 | -3.51% | 479248.4 | 82552 | 2.05% | | 002384 | 东山精密 | 207.34 | 186.15 | -7.55 | -3.51% | 723099.1 | 1486931 | 5.22% | | 300715 | 凯伦股份 | 17.58 | 235.10 | -0.66 | -3.62% | 272513 | 48872.95 | 8.45% | | 603185 | 弘元绿能 | 21.93 | -355.66 | -0.84 | -3.69% | 359671 | 77917.86 | 5.30% | | 688137 | 近岸蛋白 | 48.97 | -44.87 | -1.91 | -3.75% | 8806.769 | 4329.796 | 1.25% | | 688300 | 联瑞新材 | 122.20 | 97.95 | -4.80 | -3.78% | 78768.76 | 98616.47 | 3.26% | | 300782 | 卓胜微 | 135.37 | -199.29 | -5.51 | -3.91% | 333807 | 458317.8 | 7.28% | | 603042 | 华脉科技 | 22.04 | -63.44 | -0.91 | -3.97% | 115051 | 25434.14 | 7.16% | | 002015 | 协鑫能科 | 22.56 | 83.53 | -0.94 | -4.00% | 1959305 | 436661.9 | 12.07% | | 002080 | 中材科技 | 65.93 | 56.36 | -2.86 | -4.16% | 414590 | 277309.6 | 2.47% | | 002623 | 亚玛顿 | 22.87 | -30.05 | -1.02 | -4.27% | 125242 | 28825.75 | 6.31% | | 688693 | 锴威特 | 133.95 | -102.85 | -6.05 | -4.32% | 59041.15 | 78984.27 | 15.18% | | 688472 | 阿特斯 | 14.64 | 35.85 | -0.69 | -4.50% | 701696.6 | 101660.2 | 5.21% | | 600487 | 亨通光电 | 70.54 | 53.88 | -3.46 | -4.68% | 1138309 | 801826.2 | 4.66% | | 600770 | 综艺股份 | 7.26 | 72.20 | -0.36 | -4.72% | 746302 | 54726.75 | 5.74% | | 603530 | 神马电力 | 60.35 | 56.42 | -3.05 | -4.81% | 47840 | 29080.3 | 1.12% | | 688097 | 博众精工 | 62.71 | 42.91 | -3.25 | -4.93% | 108018 | 68077.95 | 2.43% | | 600370 | *ST三房 | 1.69 | -9.24 | -0.09 | -5.06% | 18832 | 318.2608 | 0.05% | | 600522 | 中天科技 | 41.76 | 44.63 | -2.34 | -5.31% | 2714629 | 1139223 | 7.95% | | 688069 | 德林海 | 54.38 | 63.83 | -3.24 | -5.62% | 46868.54 | 25971.12 | 4.15% | | 688205 | 德科立 | 268.65 | 554.73 | -16.53 | -5.80% | 102025.4 | 274624.9 | 6.45% | | 920284 | 灵鸽科技 | 34.48 | -334.69 | -2.13 | -5.82% | 47398 | 16662.83 | 7.07% | | 000890 | 法尔胜 | 12.15 | -66.97 | -0.76 | -5.89% | 376666 | 45746.28 | 8.98% | | 002491 | 通鼎互联 | 23.17 | -181.80 | -1.48 | -6.00% | 1433150 | 331630.2 | 12.18% | | 603016 | 新宏泰 | 52.61 | 141.89 | -3.64 | -6.47% | 50710 | 27254.38 | 3.42% | | 002796 | 世嘉科技 | 47.30 | -194.91 | -3.45 | -6.80% | 168335 | 80052.41 | 7.39% | | 601975 | 招商南油 | 4.98 | 15.98 | -0.37 | -6.92% | 3981399 | 201224.7 | 8.51% | | 002309 | 中利集团 | 4.81 | 405.71 | -0.36 | -6.96% | 5305366 | 258915.3 | 22.05% | | 688516 | 奥特维 | 82.16 | 65.12 | -6.70 | -7.54% | 148743.3 | 120674.2 | 4.73% | | 002290 | 禾盛新材 | 94.36 | 150.53 | -9.25 | -8.93% | 176250 | 171160.9 | 7.13% | | 603007 | 花王股份 | 8.34 | -32.99 | -0.92 | -9.94% | 1863500 | 157838.9 | 26.81% | | 688496 | *ST清越 | 1.78 | -6.95 | -0.44 | -19.82% | 283116.6 | 5041.503 | 11.90% |
|