|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪哲医药-U(688192)医药制造业上涨家数:78下跌家数:231平均涨幅:-0.67%平均换手:2.33%总成交额:505.62亿元 更新时间：2025-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688319 | 欧林生物 | 27.99 | 177.05 | +3.39 | +13.78% | 135053.6 | 36233.95 | 3.33% | | 002107 | 沃华医药 | 7.15 | 53.26 | +0.65 | +10.00% | 324531 | 22974.01 | 5.70% | | 688382 | 益方生物-U | 28.24 | -140.46 | +1.25 | +4.63% | 150178.2 | 42096.01 | 3.60% | | 688176 | 亚虹医药-U | 10.23 | -16.13 | +0.45 | +4.60% | 182738.4 | 18985.59 | 4.19% | | 688331 | 荣昌生物 | 95.37 | -56.73 | +3.57 | +3.89% | 37906.58 | 36085.95 | 2.34% | | 688266 | 泽璟制药-U | 111.32 | -220.99 | +4.00 | +3.73% | 22961.84 | 25652.51 | 0.87% | | 688192 | 迪哲医药-U | 63.14 | -33.57 | +2.17 | +3.56% | 28279.42 | 17763.21 | 0.62% | | 688117 | 圣诺生物 | 40.59 | 53.20 | +1.39 | +3.55% | 50396.44 | 20223.17 | 3.20% | | 688253 | 英诺特 | 33.93 | 34.83 | +1.14 | +3.48% | 27186.87 | 9113.953 | 3.92% | | 002294 | 信立泰 | 61.81 | 102.45 | +2.03 | +3.40% | 45008 | 27683.92 | 0.40% | | 300255 | 常山药业 | 67.61 | -206.04 | +2.13 | +3.25% | 219986 | 147404.4 | 2.40% | | 300573 | 兴齐眼药 | 73.46 | 28.01 | +2.15 | +3.02% | 78583 | 57068.45 | 4.15% | | 300026 | 红日药业 | 3.86 | -175.36 | +0.11 | +2.93% | 1366904 | 52840.47 | 4.99% | | 601089 | 福元医药 | 25.54 | 26.47 | +0.69 | +2.78% | 102086 | 25882.05 | 2.13% | | 300685 | 艾德生物 | 21.77 | 29.38 | +0.52 | +2.45% | 65840 | 14043.85 | 1.69% | | 600201 | 生物股份 | 13.00 | 143.44 | +0.29 | +2.28% | 381785 | 49084.52 | 3.43% | | 002793 | 罗欣药业 | 5.39 | -8.66 | +0.12 | +2.28% | 161230 | 8599.528 | 1.48% | | 000788 | 北大医药 | 7.52 | 31.21 | +0.16 | +2.17% | 1344852 | 100978.2 | 22.57% | | 300723 | 一品红 | 48.20 | -50.68 | +1.02 | +2.16% | 65758 | 31648.4 | 1.57% | | 000534 | 万泽股份 | 20.39 | 46.40 | +0.42 | +2.10% | 171208 | 34799.31 | 3.42% | | 688428 | 诺诚健华-U | 24.84 | -190.88 | +0.46 | +1.89% | 31263.05 | 7773.893 | 1.16% | | 002898 | *ST赛隆 | 14.20 | -35.78 | +0.26 | +1.87% | 21857 | 3098.965 | 2.16% | | 000766 | 通化金马 | 29.07 | 488.82 | +0.53 | +1.86% | 163510 | 47176.52 | 1.69% | | 688235 | 百济神州-U | 280.23 | -2821.91 | +5.03 | +1.83% | 19339.7 | 54198.96 | 1.68% | | 300705 | 九典制药 | 16.11 | 17.18 | +0.27 | +1.70% | 74721 | 12027.71 | 2.02% | | 688578 | 艾力斯 | 95.90 | 21.77 | +1.50 | +1.59% | 24391.84 | 23280.95 | 0.54% | | 002653 | 海思科 | 60.42 | 219.03 | +0.92 | +1.55% | 22290 | 13432.47 | 0.46% | | 600195 | 中牧股份 | 7.92 | 37.71 | +0.12 | +1.54% | 175650 | 13822.6 | 1.72% | | 002773 | 康弘药业 | 30.97 | 22.82 | +0.45 | +1.47% | 49276 | 15286.79 | 0.72% | | 688321 | 微芯生物 | 27.31 | 1529.45 | +0.39 | +1.45% | 57230.58 | 15642.13 | 1.40% | | 300702 | 天宇股份 | 25.00 | 45.37 | +0.35 | +1.42% | 21838 | 5426.841 | 1.03% | | 688513 | 苑东生物 | 54.31 | 39.72 | +0.69 | +1.29% | 10258.62 | 5586.883 | 0.58% | | 688180 | 君实生物-U | 35.75 | -38.64 | +0.39 | +1.10% | 45120.79 | 16145.97 | 0.59% | | 688687 | 凯因科技 | 25.31 | 31.62 | +0.26 | +1.04% | 22476.06 | 5672.094 | 1.31% | | 688221 | 前沿生物-U | 19.39 | -43.30 | +0.19 | +0.99% | 140293.6 | 27461.11 | 3.75% | | 688506 | 百利天恒 | 365.03 | -176.81 | +3.33 | +0.92% | 6543.73 | 24026.8 | 0.64% | | 920047 | 诺思兰德 | 25.24 | -146.07 | +0.23 | +0.92% | 36805 | 9334.473 | 2.04% | | 600079 | 人福医药 | 18.74 | 21.41 | +0.17 | +0.92% | 175469 | 32551.41 | 1.14% | | 300194 | 福安药业 | 4.66 | 38.37 | +0.04 | +0.87% | 439123 | 20424.68 | 4.53% | | 002102 | 能特科技 | 3.53 | -34.21 | +0.03 | +0.86% | 299576 | 10430.2 | 1.38% | | 688062 | 迈威生物-U | 41.79 | -17.62 | +0.34 | +0.82% | 45075.96 | 18849.48 | 2.21% | | 603087 | 甘李药业 | 62.40 | 40.26 | +0.45 | +0.73% | 40669 | 25298.3 | 0.73% | | 688091 | 上海谊众 | 46.59 | 419.37 | +0.33 | +0.71% | 23939.17 | 10982.86 | 1.16% | | 301130 | 西点药业 | 30.85 | 59.97 | +0.21 | +0.69% | 19746 | 6076.639 | 3.38% | | 688373 | 盟科药业-U | 6.13 | -11.72 | +0.04 | +0.66% | 96126.05 | 5898.6 | 1.83% | | 300436 | 广生堂 | 91.20 | -73.64 | +0.58 | +0.64% | 38862 | 35461.92 | 2.84% | | 300039 | 上海凯宝 | 6.52 | 19.74 | +0.04 | +0.62% | 323472 | 21014.56 | 3.53% | | 301301 | 川宁生物 | 10.28 | 24.50 | +0.06 | +0.59% | 78006 | 7991.493 | 1.26% | | 603998 | 方盛制药 | 11.44 | 17.01 | +0.06 | +0.53% | 61982 | 7045.886 | 1.41% | | 002099 | 海翔药业 | 6.18 | -29.87 | +0.03 | +0.49% | 107836 | 6653.586 | 0.67% | | 688136 | 科兴制药 | 32.60 | 52.25 | +0.15 | +0.46% | 10452.75 | 3408.46 | 0.52% | | 600276 | 恒瑞医药 | 61.25 | 54.44 | +0.28 | +0.46% | 180408 | 110340.4 | 0.28% | | 603707 | 健友股份 | 9.62 | 23.92 | +0.04 | +0.42% | 75367 | 7236.065 | 0.47% | | 920656 | 海昇药业 | 17.17 | 25.83 | +0.07 | +0.41% | 7265 | 1243.297 | 2.24% | | 688197 | 首药控股-U | 38.35 | -27.59 | +0.15 | +0.39% | 4995.67 | 1913.914 | 0.78% | | 002550 | 千红制药 | 8.10 | 24.13 | +0.03 | +0.37% | 108811 | 8806.256 | 1.16% | | 688166 | 博瑞医药 | 51.77 | 352.85 | +0.19 | +0.37% | 47074.11 | 24185.77 | 1.11% | | 002923 | 润都股份 | 13.87 | -89.35 | +0.05 | +0.36% | 36414 | 5046.792 | 1.41% | | 002166 | 莱茵生物 | 8.71 | 49.02 | +0.03 | +0.35% | 158088 | 13719.02 | 2.14% | | 300832 | 新产业 | 59.81 | 28.49 | +0.20 | +0.34% | 23207 | 13904.48 | 0.34% | | 000623 | 吉林敖东 | 19.26 | 8.97 | +0.06 | +0.31% | 78291 | 15063.29 | 0.66% | | 002422 | 科伦药业 | 34.10 | 32.72 | +0.10 | +0.29% | 93948 | 32180.79 | 0.72% | | 603718 | 海利生物 | 7.06 | 27.02 | +0.02 | +0.28% | 394591 | 27954.08 | 6.08% | | 002038 | 双鹭药业 | 7.98 | 97.87 | +0.02 | +0.25% | 345212 | 27465.34 | 4.05% | | 300558 | 贝达药业 | 47.38 | 65.73 | +0.11 | +0.23% | 35755 | 16937.19 | 0.85% | | 300199 | 翰宇药业 | 18.35 | -240.12 | +0.04 | +0.22% | 143169 | 26206.82 | 1.92% | | 300009 | 安科生物 | 9.65 | 24.14 | +0.02 | +0.21% | 128870 | 12415.24 | 1.05% | | 600750 | 江中药业 | 23.19 | 17.87 | +0.04 | +0.17% | 67054 | 15520.04 | 1.07% | | 300158 | 振东制药 | 6.58 | -4.84 | +0.01 | +0.15% | 188152 | 12355.43 | 1.90% | | 688443 | 智翔金泰-U | 27.35 | -17.19 | +0.04 | +0.15% | 12008.2 | 3288.381 | 1.03% | | 688566 | 吉贝尔 | 28.88 | 23.83 | +0.04 | +0.14% | 8782.7 | 2540.053 | 0.44% | | 688185 | 康希诺 | 65.72 | -114.31 | +0.09 | +0.14% | 9067.269 | 5961.738 | 0.79% | | 000919 | 金陵药业 | 7.40 | 143.32 | +0.01 | +0.14% | 111876 | 8255.812 | 1.80% | | 300357 | 我武生物 | 30.80 | 41.30 | +0.04 | +0.13% | 32749 | 10082.1 | 0.68% | | 600329 | 达仁堂 | 46.37 | 9.98 | +0.06 | +0.13% | 27894 | 12915.97 | 0.49% | | 002332 | 仙琚制药 | 9.19 | 33.22 | +0.01 | +0.11% | 64285 | 5899.187 | 0.65% | | 600513 | 联环药业 | 18.10 | -118.50 | +0.01 | +0.06% | 81338 | 14600.64 | 2.85% | | 000538 | 云南白药 | 55.73 | 19.12 | +0.02 | +0.04% | 46609 | 25992.76 | 0.26% | | 000153 | 丰原药业 | 6.88 | 28.09 | 0.00 | 0.00% | 133919 | 9199.336 | 2.91% | | 000518 | *ST四环 | 2.50 | -23.82 | 0.00 | 0.00% | 73095 | 1833.941 | 0.71% | | 600200 | *ST苏吴 | -- | -- | -- | -- | -- | -- | -- | | 600222 | 太龙药业 | -- | -- | -- | -- | -- | -- | -- | | 600664 | 哈药股份 | 3.72 | 20.86 | 0.00 | 0.00% | 466581 | 17313.12 | 1.85% | | 600671 | 天目药业 | 16.91 | 62.12 | 0.00 | 0.00% | 16215 | 2731.777 | 1.33% | | 002198 | 嘉应制药 | 7.37 | 94.61 | 0.00 | 0.00% | 131860 | 9728.153 | 2.60% | | 002262 | 恩华药业 | 24.45 | 20.20 | 0.00 | 0.00% | 30251 | 7382.997 | 0.34% | | 002437 | 誉衡药业 | 3.22 | 24.53 | 0.00 | 0.00% | 424214 | 13657.79 | 2.02% | | 002566 | 益盛药业 | 9.05 | 74.23 | 0.00 | 0.00% | 648528 | 60470.61 | 27.98% | | 603456 | 九洲药业 | 18.18 | 22.37 | 0.00 | 0.00% | 82029 | 14871.59 | 0.92% | | 300639 | 凯普生物 | 5.86 | -7.28 | 0.00 | 0.00% | 93194 | 5463.706 | 1.47% | | 688098 | 申联生物 | 9.16 | -123.99 | 0.00 | 0.00% | 33003.47 | 3019.673 | 0.80% | | 688302 | 海创药业-U | 47.25 | -32.36 | 0.00 | 0.00% | 6021.389 | 2832.253 | 0.61% | | 600211 | 西藏药业 | 41.88 | 13.76 | -0.02 | -0.05% | 23504 | 9769.888 | 0.73% | | 000513 | 丽珠集团 | 35.81 | 15.11 | -0.02 | -0.06% | 32533 | 11636.77 | 0.56% | | 000739 | 普洛药业 | 16.25 | 21.85 | -0.01 | -0.06% | 46587 | 7558.151 | 0.40% | | 600380 | 健康元 | 12.67 | 16.97 | -0.01 | -0.08% | 180999 | 22909.58 | 0.99% | | 920946 | 森萱医药 | 10.90 | 34.20 | -0.01 | -0.09% | 23617 | 2581.467 | 0.55% | | 688553 | 汇宇制药-W | 19.09 | 171.20 | -0.02 | -0.10% | 30194.94 | 5721.038 | 0.88% | | 600062 | 华润双鹤 | 18.87 | 12.40 | -0.02 | -0.11% | 38049 | 7173.782 | 0.37% | | 002755 | 奥赛康 | 17.03 | 61.60 | -0.02 | -0.12% | 68420 | 11701.68 | 0.74% | | 600613 | 神奇制药 | 6.95 | 59.55 | -0.01 | -0.14% | 156247 | 10888.14 | 3.26% | | 600521 | 华海药业 | 17.76 | 56.81 | -0.03 | -0.17% | 98187 | 17420.06 | 0.66% | | 300485 | 赛升药业 | 11.45 | 67.92 | -0.02 | -0.17% | 54172 | 6186.469 | 1.98% | | 600420 | 国药现代 | 10.31 | 14.86 | -0.02 | -0.19% | 43258 | 4453.034 | 0.36% | | 688247 | 宣泰医药 | 10.24 | 47.09 | -0.02 | -0.19% | 17193.61 | 1759.118 | 0.38% | | 600557 | 康缘药业 | 15.10 | 30.38 | -0.03 | -0.20% | 97802 | 14684.84 | 1.73% | | 002675 | 东诚药业 | 14.89 | 73.93 | -0.03 | -0.20% | 51701 | 7678.297 | 0.70% | | 603229 | 奥翔药业 | 9.69 | 43.53 | -0.02 | -0.21% | 37791 | 3652.616 | 0.46% | | 002020 | 京新药业 | 19.12 | 23.10 | -0.04 | -0.21% | 61721 | 11773.94 | 0.94% | | 600572 | 康恩贝 | 4.73 | 17.37 | -0.01 | -0.21% | 313926 | 14830.24 | 1.25% | | 300363 | 博腾股份 | 23.13 | -8925.48 | -0.05 | -0.22% | 49117 | 11365.21 | 0.98% | | 002826 | 易明医药 | 18.17 | 40.35 | -0.04 | -0.22% | 27954 | 5093.858 | 1.60% | | 688426 | 康为世纪 | 26.12 | -21.34 | -0.06 | -0.23% | 13706.34 | 3544.094 | 3.71% | | 002019 | 亿帆医药 | 12.83 | 38.61 | -0.03 | -0.23% | 176423 | 22559.71 | 2.07% | | 300181 | 佐力药业 | 17.02 | 20.02 | -0.04 | -0.23% | 38069 | 6485.217 | 0.63% | | 605507 | 国邦医药 | 24.43 | 15.64 | -0.06 | -0.24% | 32160 | 7863.594 | 1.07% | | 300122 | 智飞生物 | 19.96 | -36.48 | -0.05 | -0.25% | 115248 | 22938.47 | 0.81% | | 002900 | 哈三联 | 14.50 | -24.05 | -0.04 | -0.28% | 160280 | 23246.36 | 9.16% | | 300110 | 华仁药业 | 3.56 | -2.99 | -0.01 | -0.28% | 284658 | 10116.73 | 2.41% | | 002412 | 汉森制药 | 7.03 | 20.56 | -0.02 | -0.28% | 111101 | 7790.149 | 2.23% | | 301111 | 粤万年青 | 27.92 | -247.25 | -0.08 | -0.29% | 389007 | 108509.2 | 24.31% | | 600351 | 亚宝药业 | 6.84 | 21.24 | -0.02 | -0.29% | 199949 | 13660.7 | 2.89% | | 600196 | 复星医药 | 26.97 | 21.94 | -0.08 | -0.30% | 80250 | 21718.35 | 0.38% | | 002252 | 上海莱士 | 6.61 | 24.03 | -0.02 | -0.30% | 184940 | 12212.68 | 0.28% | | 600129 | 太极集团 | 19.08 | -29.85 | -0.06 | -0.31% | 86059 | 16544.42 | 1.56% | | 000989 | 九芝堂 | 9.17 | 61.59 | -0.03 | -0.33% | 61548 | 5653.466 | 0.89% | | 002399 | 海普瑞 | 12.09 | 42.22 | -0.04 | -0.33% | 22676 | 2745.54 | 0.18% | | 000650 | 仁和药业 | 6.02 | 18.92 | -0.02 | -0.33% | 135201 | 8129.731 | 1.02% | | 688366 | 昊海生科 | 48.54 | 29.38 | -0.17 | -0.35% | 3507.51 | 1701.36 | 0.18% | | 300463 | 迈克生物 | 11.39 | -58.63 | -0.04 | -0.35% | 41598 | 4729.233 | 0.85% | | 300016 | 北陆药业 | 8.07 | 135.86 | -0.03 | -0.37% | 65770 | 5309.724 | 1.17% | | 603392 | 万泰生物 | 46.52 | -176.72 | -0.18 | -0.39% | 26552 | 12336.41 | 0.21% | | 603858 | 步长制药 | 16.91 | 10725.96 | -0.07 | -0.41% | 31374 | 5309.468 | 0.30% | | 600332 | 白云山 | 25.86 | 14.08 | -0.11 | -0.42% | 61299 | 15849.41 | 0.44% | | 600422 | 昆药集团 | 13.13 | 21.02 | -0.06 | -0.45% | 28079 | 3683.654 | 0.37% | | 002275 | 桂林三金 | 15.28 | 17.17 | -0.07 | -0.46% | 28417 | 4334.28 | 0.51% | | 000790 | 华神科技 | 4.36 | -24.67 | -0.02 | -0.46% | 172713 | 7524.81 | 2.77% | | 600479 | 千金药业 | 10.80 | 21.26 | -0.05 | -0.46% | 45907 | 4951.221 | 1.10% | | 688759 | 必贝特-U | 32.28 | -148.18 | -0.15 | -0.46% | 43481.09 | 14060.59 | 9.36% | | 300254 | 仟源医药 | 10.35 | 130.17 | -0.05 | -0.48% | 39670 | 4108.858 | 1.77% | | 603168 | 莎普爱思 | 8.26 | -47.50 | -0.04 | -0.48% | 91826 | 7578.752 | 2.47% | | 301258 | 富士莱 | 32.45 | 39.16 | -0.16 | -0.49% | 5484 | 1783.334 | 0.62% | | 000566 | 海南海药 | 8.09 | -7.13 | -0.04 | -0.49% | 2464793 | 197661.9 | 21.14% | | 600216 | 浙江医药 | 13.93 | 10.77 | -0.07 | -0.50% | 38941 | 5422.766 | 0.40% | | 600518 | 康美药业 | 1.99 | 1653.77 | -0.01 | -0.50% | 1782605 | 35473.04 | 1.29% | | 300601 | 康泰生物 | 15.51 | -172.74 | -0.08 | -0.51% | 69082 | 10703.51 | 0.77% | | 300119 | 瑞普生物 | 19.27 | 21.62 | -0.10 | -0.52% | 26315 | 5065.527 | 0.79% | | 002287 | 奇正藏药 | 24.85 | 23.21 | -0.13 | -0.52% | 15147 | 3770.889 | 0.27% | | 600624 | ST复华 | 5.64 | -32.19 | -0.03 | -0.53% | 44575 | 2521.957 | 0.66% | | 688767 | 博拓生物 | 38.78 | 56.46 | -0.21 | -0.54% | 14388.24 | 5564.802 | 0.96% | | 000423 | 东阿阿胶 | 47.67 | 18.29 | -0.26 | -0.54% | 40023 | 19066.43 | 0.62% | | 688177 | 百奥泰 | 23.76 | -26.67 | -0.13 | -0.54% | 13070.53 | 3113.255 | 0.32% | | 002644 | 佛慈制药 | 9.07 | 78.40 | -0.05 | -0.55% | 41400 | 3746.954 | 0.81% | | 603811 | 诚意药业 | 10.82 | 15.65 | -0.06 | -0.55% | 43296 | 4685.038 | 1.32% | | 688606 | 奥泰生物 | 63.68 | 17.13 | -0.37 | -0.58% | 3419.07 | 2177.264 | 0.43% | | 603387 | 基蛋生物 | 8.43 | 20.48 | -0.05 | -0.59% | 48096 | 4048.466 | 0.95% | | 688505 | 复旦张江 | 8.40 | -138.93 | -0.05 | -0.59% | 19819.31 | 1667.772 | 0.28% | | 000915 | 华特达因 | 33.49 | 14.06 | -0.20 | -0.59% | 26255 | 8760.068 | 1.12% | | 300636 | 同和药业 | 8.04 | 35.72 | -0.05 | -0.62% | 40054 | 3220.931 | 1.09% | | 920547 | 无锡晶海 | 23.38 | 34.43 | -0.15 | -0.64% | 4265 | 996.6335 | 1.13% | | 605116 | 奥锐特 | 22.38 | 21.41 | -0.15 | -0.67% | 7704 | 1723.007 | 0.19% | | 600867 | 通化东宝 | 8.76 | 14.16 | -0.06 | -0.68% | 172436 | 15119.83 | 0.87% | | 600812 | 华北制药 | 5.84 | 54.74 | -0.04 | -0.68% | 88914 | 5194.82 | 0.52% | | 002370 | 亚太药业 | 7.25 | 40.08 | -0.05 | -0.68% | 274086 | 19896.4 | 3.68% | | 002365 | 永安药业 | 15.69 | 181.98 | -0.11 | -0.70% | 44709 | 7017.849 | 1.82% | | 002940 | 昂利康 | 38.26 | 71.40 | -0.27 | -0.70% | 130093 | 49830.4 | 7.02% | | 688520 | 神州细胞 | 46.00 | -70.96 | -0.33 | -0.71% | 15306.36 | 7071.074 | 0.34% | | 688658 | 悦康药业 | 24.82 | -47.73 | -0.18 | -0.72% | 93951.51 | 24047.87 | 2.09% | | 600566 | 济川药业 | 27.40 | 15.29 | -0.20 | -0.72% | 68607 | 18801.5 | 0.75% | | 300406 | 九强生物 | 13.59 | 18.46 | -0.10 | -0.73% | 29339 | 3990.701 | 0.69% | | 600267 | 海正药业 | 10.64 | 23.33 | -0.08 | -0.75% | 79863 | 8496.444 | 0.67% | | 002907 | 华森制药 | 15.96 | 89.33 | -0.12 | -0.75% | 19751 | 3143.913 | 0.66% | | 603222 | 济民健康 | 9.29 | -29.51 | -0.07 | -0.75% | 162562 | 15047.92 | 3.10% | | 000813 | 德展健康 | 3.98 | -93.23 | -0.03 | -0.75% | 230594 | 9184.577 | 1.10% | | 301509 | 金凯生科 | 33.13 | 38.84 | -0.25 | -0.75% | 9787 | 3249.272 | 1.72% | | 300142 | 沃森生物 | 11.67 | 379.01 | -0.09 | -0.77% | 170423 | 19872.78 | 1.10% | | 300452 | 山河药辅 | 14.20 | 25.70 | -0.11 | -0.77% | 59812 | 8488.217 | 3.20% | | 002030 | 达安基因 | 6.40 | -15.93 | -0.05 | -0.78% | 131767 | 8418.449 | 0.94% | | 600535 | 天士力 | 15.32 | 20.85 | -0.12 | -0.78% | 60676 | 9308.311 | 0.41% | | 688739 | 成大生物 | 26.54 | 62.12 | -0.21 | -0.79% | 9681.05 | 2576.251 | 0.23% | | 002393 | 力生制药 | 20.33 | 13.57 | -0.17 | -0.83% | 15947 | 3239.542 | 0.64% | | 002001 | 新和成 | 24.23 | 10.34 | -0.21 | -0.86% | 147715 | 35759.62 | 0.49% | | 300439 | 美康生物 | 10.32 | 42.12 | -0.09 | -0.86% | 27901 | 2882.817 | 0.95% | | 688336 | 三生国健 | 63.99 | 45.35 | -0.56 | -0.87% | 32127.91 | 20602.75 | 0.52% | | 000661 | 长春高新 | 99.39 | 42.28 | -0.88 | -0.88% | 28539 | 28364.1 | 0.71% | | 600085 | 同仁堂 | 33.25 | 33.68 | -0.30 | -0.89% | 45133 | 15027.13 | 0.33% | | 600594 | 益佰制药 | 4.30 | -14.51 | -0.04 | -0.92% | 192355 | 8276.777 | 2.43% | | 002932 | 明德生物 | 18.25 | 597.95 | -0.17 | -0.92% | 17175 | 3135.113 | 1.10% | | 603367 | 辰欣药业 | 18.18 | 16.70 | -0.17 | -0.93% | 63937 | 11683.98 | 1.41% | | 600161 | 天坛生物 | 17.00 | 25.54 | -0.16 | -0.93% | 63527 | 10821.7 | 0.32% | | 600285 | 羚锐制药 | 22.07 | 15.65 | -0.21 | -0.94% | 33492 | 7410.186 | 0.59% | | 688338 | 赛科希德 | 26.00 | 29.39 | -0.25 | -0.95% | 6385.48 | 1661.292 | 0.60% | | 000931 | 中关村 | 5.19 | 75.96 | -0.05 | -0.95% | 71381 | 3708.6 | 0.95% | | 688656 | 浩欧博 | 208.68 | 363.63 | -2.02 | -0.96% | 6104.18 | 12608.51 | 0.96% | | 603207 | 小方制药 | 28.87 | 21.71 | -0.28 | -0.96% | 6611 | 1916.302 | 1.22% | | 002688 | 金河生物 | 6.06 | 37.26 | -0.06 | -0.98% | 74740 | 4545.007 | 1.00% | | 002693 | *ST双成 | 7.06 | -68.10 | -0.07 | -0.98% | 48526 | 3431.699 | 1.18% | | 688393 | 安必平 | 23.06 | -112.93 | -0.23 | -0.99% | 12861.96 | 2978.042 | 1.37% | | 002880 | 卫光生物 | 26.04 | 25.83 | -0.26 | -0.99% | 7629 | 1989.327 | 0.34% | | 600252 | 中恒集团 | 2.98 | -26.19 | -0.03 | -1.00% | 1040217 | 30909.16 | 3.27% | | 600789 | 鲁抗医药 | 9.82 | 46.75 | -0.10 | -1.01% | 288391 | 28286.18 | 3.21% | | 603520 | 司太立 | 9.74 | -145.99 | -0.10 | -1.02% | 60503 | 5917.036 | 1.38% | | 688278 | 特宝生物 | 81.78 | 35.53 | -0.84 | -1.02% | 11597.56 | 9527.415 | 0.28% | | 603658 | 安图生物 | 35.92 | 18.70 | -0.37 | -1.02% | 23749 | 8525.592 | 0.42% | | 688526 | 科前生物 | 15.50 | 15.72 | -0.16 | -1.02% | 13703.9 | 2129.579 | 0.29% | | 300239 | 东宝生物 | 5.70 | 49.64 | -0.06 | -1.04% | 88756 | 5070.142 | 1.50% | | 603896 | 寿仙谷 | 19.89 | 28.93 | -0.21 | -1.04% | 11853 | 2360.882 | 0.60% | | 603676 | 卫信康 | 11.29 | 22.12 | -0.12 | -1.05% | 20116 | 2281.914 | 0.46% | | 688075 | 安旭生物 | 38.98 | 40.98 | -0.42 | -1.07% | 3700.34 | 1442.647 | 0.29% | | 301281 | 科源制药 | 27.76 | 57.55 | -0.30 | -1.07% | 17685 | 5000.904 | 2.57% | | 300289 | 利德曼 | 7.25 | -47.34 | -0.08 | -1.09% | 91976 | 6705.119 | 1.69% | | 002349 | 精华制药 | 8.11 | 29.93 | -0.09 | -1.10% | 211657 | 17182.99 | 2.60% | | 300482 | 万孚生物 | 20.72 | 37.38 | -0.23 | -1.10% | 30674 | 6355.771 | 0.71% | | 002873 | 新天药业 | 10.53 | 342.54 | -0.12 | -1.13% | 39681 | 4190.771 | 1.66% | | 002737 | 葵花药业 | 14.82 | -67.44 | -0.17 | -1.13% | 20414 | 3036.401 | 0.35% | | 603566 | 普莱柯 | 13.02 | 31.36 | -0.15 | -1.14% | 29528 | 3866.212 | 0.85% | | 600771 | 广誉远 | 19.06 | 113.26 | -0.22 | -1.14% | 40988 | 7836.163 | 0.84% | | 300966 | 共同药业 | 20.68 | -51.98 | -0.24 | -1.15% | 13358 | 2771.552 | 1.75% | | 002007 | 华兰生物 | 15.41 | 29.69 | -0.18 | -1.15% | 114003 | 17586.27 | 0.72% | | 300381 | 溢多利 | 6.82 | 515.44 | -0.08 | -1.16% | 48894 | 3351.366 | 1.00% | | 920478 | 峆一药业 | 18.65 | 25.22 | -0.22 | -1.17% | 6747 | 1267.321 | 1.43% | | 688076 | ST诺泰 | 37.27 | 23.62 | -0.45 | -1.19% | 15824.55 | 5913.192 | 0.50% | | 000597 | 东北制药 | 5.70 | 21.72 | -0.07 | -1.21% | 131460 | 7521.543 | 0.93% | | 002562 | 兄弟科技 | 6.38 | 66.46 | -0.08 | -1.24% | 174092 | 11138.96 | 2.48% | | 688765 | 禾元生物-U | 77.96 | -173.32 | -0.98 | -1.24% | 22992.5 | 18078.48 | 5.61% | | 688399 | 硕世生物 | 68.51 | -221.30 | -0.88 | -1.27% | 6379.06 | 4385.075 | 0.76% | | 300841 | 康华生物 | 79.70 | 56.95 | -1.03 | -1.28% | 15592 | 12507.28 | 1.31% | | 301075 | 多瑞医药 | 48.65 | -48.82 | -0.63 | -1.28% | 8014 | 3928.915 | 1.00% | | 300267 | 尔康制药 | 3.80 | -25.42 | -0.05 | -1.30% | 524744 | 19933.4 | 3.69% | | 300501 | 海顺新材 | 15.91 | 70.73 | -0.21 | -1.30% | 35051 | 5569.006 | 2.80% | | 300294 | 博雅生物 | 23.40 | 36.06 | -0.31 | -1.31% | 27237 | 6396.068 | 0.54% | | 600488 | 津药药业 | 4.37 | 292.82 | -0.06 | -1.35% | 71243 | 3118.512 | 0.65% | | 920729 | 永顺生物 | 8.68 | 57.22 | -0.12 | -1.36% | 10152 | 886.2591 | 1.32% | | 688363 | 华熙生物 | 45.57 | 339.66 | -0.63 | -1.36% | 29721.99 | 13543.8 | 0.62% | | 300519 | 新光药业 | 17.32 | 47.83 | -0.24 | -1.37% | 119359 | 20394.19 | 10.46% | | 603669 | 灵康药业 | 5.01 | -30.52 | -0.07 | -1.38% | 79734 | 4016.81 | 1.11% | | 000590 | 启迪药业 | 11.40 | -24.41 | -0.16 | -1.38% | 26869 | 3069.43 | 1.12% | | 000999 | 华润三九 | 28.23 | 17.02 | -0.40 | -1.40% | 83509 | 23651.46 | 0.50% | | 300878 | 维康药业 | 24.55 | -11.27 | -0.35 | -1.41% | 20958 | 5136.366 | 1.45% | | 002082 | 万邦德 | 12.61 | 543.09 | -0.18 | -1.41% | 55945 | 7062.746 | 1.01% | | 301246 | 宏源药业 | 17.50 | 492.18 | -0.25 | -1.41% | 58782 | 10300.85 | 3.74% | | 688468 | 科美诊断 | 7.68 | 54.54 | -0.11 | -1.41% | 32859.18 | 2531.746 | 0.82% | | 300204 | 舒泰神 | 27.20 | -78.21 | -0.39 | -1.41% | 185904 | 50541.45 | 4.10% | | 600993 | 马应龙 | 28.24 | 21.30 | -0.41 | -1.43% | 39185 | 11099.86 | 0.91% | | 920735 | 德源药业 | 35.07 | 18.65 | -0.51 | -1.43% | 10825 | 3799.05 | 1.04% | | 603139 | 康惠股份 | 21.81 | -11.85 | -0.32 | -1.45% | 13031 | 2854.62 | 1.30% | | 688298 | 东方生物 | 24.78 | -10.42 | -0.37 | -1.47% | 21220.19 | 5252.846 | 1.05% | | 301089 | 拓新药业 | 32.67 | -87.23 | -0.49 | -1.48% | 30686 | 10019.35 | 3.39% | | 603538 | 美诺华 | 20.00 | 44.36 | -0.30 | -1.48% | 46481 | 9312.604 | 2.15% | | 002022 | 科华生物 | 6.55 | -4.49 | -0.10 | -1.50% | 56271 | 3699.339 | 1.09% | | 688575 | 亚辉龙 | 14.40 | 57.41 | -0.22 | -1.50% | 22039.22 | 3185.693 | 0.39% | | 301507 | 民生健康 | 15.66 | 46.50 | -0.24 | -1.51% | 72533 | 11404.73 | 6.64% | | 300583 | 赛托生物 | 14.73 | -16.18 | -0.23 | -1.54% | 18083 | 2678.84 | 0.97% | | 603351 | 威尔药业 | 26.84 | 24.63 | -0.42 | -1.54% | 11281 | 3017.338 | 0.83% | | 300006 | 莱美药业 | 5.10 | -50.19 | -0.08 | -1.54% | 370347 | 18891.88 | 3.51% | | 688289 | 圣湘生物 | 19.93 | 42.53 | -0.32 | -1.58% | 31410.09 | 6275.459 | 0.54% | | 600436 | 片仔癀 | 168.75 | 42.08 | -2.73 | -1.59% | 14403 | 24389.92 | 0.24% | | 920566 | 梓橦宫 | 11.74 | 20.20 | -0.19 | -1.59% | 18679 | 2206.188 | 1.66% | | 920017 | 星昊医药 | 18.40 | 25.44 | -0.30 | -1.60% | 14300 | 2638.476 | 1.16% | | 300871 | 回盛生物 | 19.31 | 18.14 | -0.32 | -1.63% | 26162 | 5069.43 | 1.29% | | 688217 | 睿昂基因 | 26.50 | -54.59 | -0.44 | -1.63% | 6316.67 | 1682.454 | 1.13% | | 688163 | 赛伦生物 | 22.52 | 53.50 | -0.38 | -1.66% | 5702.09 | 1290.938 | 0.53% | | 301331 | 恩威医药 | 28.80 | 56.92 | -0.49 | -1.67% | 5481 | 1588.921 | 0.53% | | 300683 | 海特生物 | 29.22 | -20.38 | -0.50 | -1.68% | 25887 | 7589.692 | 2.12% | | 000403 | 派林生物 | 14.55 | 24.70 | -0.25 | -1.69% | 51630 | 7555.608 | 0.55% | | 002817 | 黄山胶囊 | 8.07 | 41.78 | -0.14 | -1.71% | 59684 | 4845.71 | 2.06% | | 688317 | 之江生物 | 21.04 | -28.11 | -0.38 | -1.77% | 8300.45 | 1757.75 | 0.43% | | 603439 | 贵州三力 | 12.18 | 31.00 | -0.22 | -1.77% | 52146 | 6370.378 | 1.29% | | 300942 | 易瑞生物 | 9.90 | 128.36 | -0.18 | -1.79% | 35711 | 3550.56 | 0.88% | | 300534 | 陇神戎发 | 10.58 | 115.31 | -0.20 | -1.86% | 178164 | 18891.41 | 5.90% | | 002821 | 凯莱英 | 90.84 | 31.53 | -1.72 | -1.86% | 34383 | 31264.95 | 1.08% | | 920575 | 康乐卫士 | 11.95 | -10.80 | -0.23 | -1.89% | 25700 | 3081.343 | 1.37% | | 300147 | ST香雪 | 9.32 | -6.15 | -0.18 | -1.89% | 69636 | 6534.791 | 1.06% | | 300401 | 花园生物 | 13.95 | 25.12 | -0.27 | -1.90% | 84980 | 11894.66 | 1.59% | | 688276 | 百克生物 | 20.95 | -50.82 | -0.41 | -1.92% | 26848.3 | 5663.991 | 0.65% | | 301277 | 新天地 | 12.24 | 38.79 | -0.24 | -1.92% | 23525 | 2900.56 | 0.60% | | 603880 | 南卫股份 | 6.50 | -9.29 | -0.13 | -1.96% | 43928 | 2875.245 | 1.52% | | 605177 | 东亚药业 | 19.40 | -10.20 | -0.39 | -1.97% | 12944 | 2529.014 | 1.15% | | 001367 | 海森药业 | 22.86 | 28.13 | -0.46 | -1.97% | 15371 | 3543.367 | 3.87% | | 300584 | 海辰药业 | 51.02 | 136.72 | -1.04 | -2.00% | 42389 | 21695.65 | 5.16% | | 600530 | 交大昂立 | 7.20 | 218.64 | -0.15 | -2.04% | 45494 | 3294.884 | 0.59% | | 603567 | 珍宝岛 | 10.06 | -28.46 | -0.21 | -2.04% | 76468 | 7701.895 | 0.81% | | 300434 | 金石亚药 | 11.90 | 36.66 | -0.25 | -2.06% | 215191 | 25618.32 | 6.29% | | 688068 | 热景生物 | 179.52 | -64.18 | -3.78 | -2.06% | 16191.04 | 29068.58 | 1.75% | | 301201 | 诚达药业 | 41.82 | -125.09 | -0.89 | -2.08% | 67239 | 28250.42 | 6.19% | | 002581 | ST未名 | 7.38 | -22.06 | -0.16 | -2.12% | 41100 | 3040.444 | 1.03% | | 002141 | 贤丰控股 | 3.92 | -55.99 | -0.09 | -2.24% | 281638 | 11082.57 | 2.76% | | 920982 | 锦波生物 | 225.51 | 33.24 | -5.20 | -2.25% | 11203 | 25863.13 | 2.04% | | 920009 | 丹娜生物 | 78.94 | -- | -1.86 | -2.30% | 8093 | 6446.133 | 11.24% | | 002872 | ST天圣 | 5.05 | -16.66 | -0.12 | -2.32% | 34715 | 1768.056 | 1.62% | | 301093 | 华兰股份 | 47.00 | 152.36 | -1.13 | -2.35% | 14991 | 7082.19 | 0.96% | | 920230 | 欧康医药 | 12.46 | 178.72 | -0.30 | -2.35% | 5982 | 750.2251 | 1.28% | | 300642 | 透景生命 | 18.53 | 189.24 | -0.45 | -2.37% | 50465 | 9402.914 | 3.66% | | 002317 | 众生药业 | 23.00 | -99.04 | -0.56 | -2.38% | 682255.1 | 157664.7 | 8.96% | | 688193 | 仁度生物 | 46.67 | -341.90 | -1.14 | -2.38% | 3545.57 | 1663.93 | 0.88% | | 000756 | 新华制药 | 17.13 | 30.92 | -0.42 | -2.39% | 248792 | 42641.69 | 5.05% | | 600851 | 海欣股份 | 7.10 | 54.85 | -0.18 | -2.47% | 201502 | 14355.51 | 2.73% | | 605199 | ST葫芦娃 | 8.88 | -21.13 | -0.23 | -2.52% | 45058 | 4028.371 | 1.13% | | 600080 | 金花股份 | 8.20 | 39.08 | -0.22 | -2.61% | 116966 | 9663.743 | 3.13% | | 300233 | 金城医药 | 16.19 | 80.40 | -0.44 | -2.65% | 57510 | 9377.266 | 1.55% | | 688799 | 华纳药厂 | 46.72 | 28.80 | -1.28 | -2.67% | 16995.21 | 7983.032 | 1.29% | | 002868 | *ST绿康 | 36.85 | -15.46 | -1.15 | -3.03% | 22166 | 8290.461 | 1.44% | | 920367 | 新赣江 | 21.11 | 143.20 | -0.66 | -3.03% | 19647 | 4180.243 | 4.70% | | 300497 | 富祥药业 | 14.47 | -28.57 | -0.47 | -3.15% | 467877 | 68444.6 | 10.61% | | 603976 | 正川股份 | 20.27 | 173.67 | -0.67 | -3.20% | 21971 | 4498.623 | 1.45% | | 920433 | 大唐药业 | 6.02 | -37.65 | -0.20 | -3.22% | 31132 | 1898.722 | 1.84% | | 002864 | 盘龙药业 | 35.62 | 31.42 | -1.19 | -3.23% | 97842 | 34966.6 | 13.19% | | 002603 | 以岭药业 | 18.18 | -108.91 | -0.63 | -3.35% | 372880 | 68108.48 | 2.71% | | 920266 | 生物谷 | 9.15 | -10.16 | -0.35 | -3.68% | 14821 | 1367.451 | 1.25% | | 600227 | 赤天化 | 2.57 | -21.22 | -0.10 | -3.75% | 453371 | 11783.76 | 3.55% | | 301211 | 亨迪药业 | 14.36 | 158.56 | -0.57 | -3.82% | 168307 | 24515.73 | 4.03% | | 300111 | 向日葵 | 7.25 | 1470.05 | -0.31 | -4.10% | 709104.9 | 51599.96 | 6.33% | | 603590 | 康辰药业 | 44.96 | 125.43 | -2.01 | -4.28% | 70389 | 31991.11 | 4.45% | | 000908 | *ST景峰 | 8.14 | 45.74 | -0.43 | -5.02% | 262989 | 21868.69 | 2.99% | | 920344 | 三元基因 | 23.81 | -732.26 | -1.29 | -5.14% | 19644 | 4769.388 | 1.73% | | 688189 | 南新制药 | 8.78 | -6.54 | -0.53 | -5.69% | 118037.5 | 10523.78 | 4.30% | | 301207 | 华兰疫苗 | 21.98 | 187.48 | -1.34 | -5.75% | 137787 | 30488.36 | 2.29% | | 002424 | 贵州百灵 | 5.22 | 3285.75 | -0.35 | -6.28% | 601217 | 31538.65 | 4.96% | | 300086 | 康芝药业 | 11.01 | -26.36 | -0.76 | -6.46% | 768502 | 85966.9 | 17.44% | | 000952 | 广济药业 | 8.90 | -13.19 | -0.71 | -7.39% | 846079.1 | 76636.74 | 24.60% | | 002728 | 特一药业 | 13.27 | 85.41 | -1.25 | -8.61% | 914287.1 | 124042.2 | 24.26% | | 688670 | 金迪克 | 27.20 | -26.49 | -3.30 | -10.82% | 122362.9 | 33956.35 | 9.93% | | 300391 | *ST长药 | 2.24 | -1.19 | -0.33 | -12.84% | 619981 | 14671.34 | 17.70% |
|