中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
迪哲医药(688192)医药制造业上涨家数:118下跌家数:191平均涨幅:-0.03%平均换手:1.40%总成交额:338.81亿元
更新时间：2026-11-09 13:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300006莱美药业11.22-99.17+1.46+14.96%2052107222003.619.44%
002864盘龙药业22.2148.18+2.02+10.00%6419613833.546.51%
688799华纳药厂51.0059.81+4.00+8.51%41999.6421020.053.14%
002099海翔药业6.12-42.25+0.36+6.25%22860313828.181.41%
300111向日葵3.48-210.14+0.19+5.78%105401536223.239.41%
002141贤丰控股5.0668.55+0.26+5.42%798551.139774.477.73%
300434金石亚药13.0029.60+0.63+5.09%23944030692.156.97%
688767博拓生物38.50556.98+1.70+4.62%19153.287340.2371.28%
300534陇神戎发10.29127.02+0.41+4.15%27955228666.139.26%
688331荣昌生物99.058.56+3.85+4.04%60258.4259488.431.69%
300147*ST香雪5.28-2.41+0.20+3.94%1703048766.992.59%
301331恩威医药22.6161.57+0.82+3.76%4985711104.434.87%
600664哈药股份5.7322.79+0.18+3.24%175072699863.286.95%
002102ST能特2.40-237.58+0.07+3.00%797741894.330.39%
002581*ST未名4.20-15.05+0.12+2.94%254671050.930.64%
603976正川股份30.72256.20+0.85+2.85%3261610006.281.90%
688253英诺特51.38129.67+1.41+2.82%8229.6394221.8580.60%
688656浩欧博104.85254.58+2.85+2.79%3283.133398.1940.52%
002317众生药业25.58107.76+0.69+2.77%15653839245.422.04%
600252中恒集团2.25-17.12+0.06+2.74%79514417763.292.50%
002728特一药业9.2572.05+0.23+2.55%15584214254.324.70%
688235百济神州285.63102.89+7.03+2.52%39673.45113784.43.45%
002412汉森制药7.8914.60+0.18+2.33%15442912072.263.10%
002693双成药业7.9675.00+0.18+2.31%11871894392.89%
301093华兰股份49.10267.84+1.11+2.31%2547512737.141.25%
688185康希诺75.89630.74+1.69+2.28%52495.7740098.474.59%
600624ST复华4.52-14.28+0.10+2.26%232981045.620.34%
600613神奇制药6.54403.57+0.14+2.19%19673012833.534.10%
603439三力制药11.0784.60+0.23+2.12%715037907.141.77%
920433大唐药业4.37-21.29+0.09+2.10%22684997.38911.34%
002773康弘药业23.4423.62+0.43+1.87%20213948564.782.94%
920367新赣江20.66109.78+0.36+1.77%116492404.0862.77%
920266生物谷6.59-44.05+0.11+1.70%9164602.7310.77%
600812华北制药4.8693.23+0.08+1.67%31985715458.931.86%
002437誉衡药业3.0417.78+0.05+1.67%712551.121569.863.39%
920050爱伦医疗30.9015.55+0.49+1.61%33771046.9341.87%
688806泰诺麦博23.26-23.78+0.36+1.57%31697.147353.0986.21%
605199ST葫芦娃5.44-5.16+0.08+1.49%7710419.740.19%
920344三元基因19.57106.04+0.28+1.45%88721747.6420.78%
688428诺诚健华26.5834.52+0.36+1.37%51066.2213604.361.87%
000915华特达因19.8016.37+0.26+1.33%223354381.660.95%
300642透景生命16.23139.85+0.21+1.31%599879844.094.36%
688076ST诺泰27.9039.64+0.36+1.31%8305.8982309.6070.26%
002082ST万邦10.10-42.19+0.13+1.30%750657774.071.32%
603351威尔药业27.3223.58+0.34+1.26%92382516.330.68%
688553汇宇制药11.5756.07+0.14+1.22%116650.213320.232.30%
688221前沿生物13.44-140.60+0.16+1.20%42154.775695.4921.13%
002755奥赛康12.8165.08+0.15+1.18%727589321.30.78%
002907华森制药13.0958.26+0.15+1.16%330824339.850.98%
603669灵康药业5.50-30.87+0.06+1.10%1130066201.641.59%
000931中关村3.85-58.43+0.04+1.05%716552747.750.95%
300158振东制药4.84-9.73+0.05+1.04%782363757.640.79%
600351亚宝药业6.9213.25+0.07+1.02%1428979870.562.06%
600488津药药业4.98115.43+0.05+1.01%25525212663.242.34%
002349精华制药7.0125.04+0.07+1.01%1407349833.4491.73%
688506百利天恒266.86-87.17+2.63+1.00%9979.326689.720.24%
688317之江生物16.61-49.97+0.16+0.97%9337.5591550.6770.49%
002198ST嘉应3.22156.89+0.03+0.94%13060420.970.26%
300584海辰药业32.1053.77+0.27+0.85%254188185.253.09%
920478峆一药业9.64-185.67+0.08+0.84%124051193.1871.85%
300878维康药业31.56-36.10+0.26+0.83%223457008.751.55%
000534万泽股份17.2851.48+0.14+0.82%6550211371.61.30%
688837信诺维39.82-38.27+0.32+0.81%34015.3613559.287.00%
920201百瑞吉27.4822.81+0.21+0.77%159804410.9923.38%
301075多瑞医药46.35-267.12+0.35+0.76%52892450.960.93%
600267海正药业13.5013.00+0.10+0.75%15399720685.511.30%
300685艾德生物19.2221.67+0.14+0.73%490259461.761.26%
000788北大医药5.51158.51+0.04+0.73%813884472.011.37%
000989九芝堂8.4519.31+0.06+0.72%677575711.230.92%
688298东方生物18.62-5.70+0.13+0.70%48230.188960.4492.39%
688197首药控股34.71-277.39+0.24+0.70%8752.293032.1780.59%
600851海欣股份8.7655.37+0.06+0.69%573505031.410.78%
688336三生国健33.499.72+0.22+0.66%25176.948481.110.28%
600227赤天化3.19-56.45+0.02+0.63%2967479467.4492.32%
300009安科生物8.0620.66+0.05+0.62%883447127.620.72%
002365永安药业12.1632.16+0.07+0.58%8848910774.233.60%
920566梓橦宫8.7115.20+0.05+0.58%4342378.22360.39%
300436广生堂76.15-60.98+0.42+0.55%127199732.010.93%
920982锦波生物151.4041.04+0.81+0.54%1003915268.931.81%
300452山河药辅11.8816.45+0.06+0.51%159401885.610.80%
002900哈三联10.10-14.20+0.05+0.50%309783135.571.56%
688189ST南新6.23-12.94+0.03+0.48%7414.36463.910.27%
688068热景生物69.72-21.62+0.31+0.45%10160.777111.7341.10%
920946森萱医药9.5927.39+0.04+0.42%145401397.6910.34%
688163赛伦生物31.3566.98+0.13+0.42%4130.451304.0970.38%
920047诺思兰德13.22-57.72+0.05+0.38%228163015.6831.27%
300110华仁药业2.67-6.43+0.01+0.38%1860214989.821.57%
688180君实生物30.96-74.15+0.11+0.36%46549.4514505.50.61%
688091上海谊众36.68108.79+0.13+0.36%24492.079156.3921.18%
688658悦康药业11.54-16.32+0.04+0.35%50952.615931.5541.13%
301509金凯生科26.2369.98+0.09+0.34%183794858.753.24%
300204舒泰神17.61-95.77+0.06+0.34%6431011400.131.42%
301201诚达药业23.67-89.04+0.08+0.34%198864735.631.83%
603718*ST海利2.99-6.26+0.01+0.34%380681136.630.59%
920009丹娜生物31.0224.11+0.10+0.32%1234385.52981.22%
002166莱茵生物6.2334.00+0.02+0.32%376482343.870.51%
600079ST人福19.5712.37+0.06+0.31%452888842.680.29%
688098申联生物7.23-94.65+0.02+0.28%11238.94814.5350.27%
300683海特生物22.64-15.40+0.06+0.27%191194339.591.56%
300016北陆药业7.9628.50+0.02+0.25%975497805.011.74%
301301川宁生物8.0936.85+0.02+0.25%938017616.681.51%
000566海南海药4.07-9.91+0.01+0.25%1484636068.181.14%
300363博腾股份24.27-136.07+0.05+0.21%10129324607.962.06%
920230欧康医药10.0467.22+0.02+0.20%2835285.830.60%
002022科华生物5.12-4.13+0.01+0.20%358521839.370.70%
600750华润江中23.2517.58+0.04+0.17%223675160.710.36%
300289利德曼5.96-363.77+0.01+0.17%639273825.531.18%
600513联环药业12.88-75.64+0.02+0.16%428735533.251.50%
688266泽璟制药90.9442.33+0.14+0.15%15709.0414372.090.59%
603222济民健康7.03-14.73+0.01+0.14%502703558.90.96%
600789鲁抗医药7.1154.52+0.01+0.14%862606121.540.85%
002932*ST明德14.54-52.87+0.02+0.14%4097598.480.26%
688513苑东生物41.9027.10+0.05+0.12%10680.64474.3980.61%
688338赛科希德25.6732.26+0.03+0.12%6511.791680.9890.61%
600380健康元10.5417.05+0.01+0.09%775468153.590.42%
688321微芯生物21.14131.21+0.02+0.09%33625.377131.2670.76%
688575亚辉龙11.0959.52+0.01+0.09%62426.276996.6661.09%
300181佐力药业12.5314.25+0.01+0.08%305233815.790.51%
000597东北制药4.4333.360.000.00%531322355.490.38%
000650仁和药业5.1218.560.000.00%706743620.460.53%
600222太龙药业6.4871.200.000.00%518193361.890.93%
002030达安基因5.27-9.950.000.00%775674100.270.55%
002107沃华医药5.9927.800.000.00%361092165.130.63%
002332仙琚制药8.9819.100.000.00%785647067.420.80%
002370亚太药业4.60-226.560.000.00%854793946.271.15%
300086康芝药业4.83-10.500.000.00%946234589.732.15%
300267尔康制药2.94-17.480.000.00%1815295331.511.28%
603456九洲药业16.1623.610.000.00%7920112833.440.90%
603896寿仙谷13.71-155.060.000.00%87711202.590.44%
002826易明医药15.0426.030.000.00%177732669.180.97%
688526科前生物11.6423.900.000.00%6584.53767.60380.14%
688670金迪克12.85-8.730.000.00%15349.011985.1891.25%
301277新天地8.9037.520.000.00%174991559.20.45%
301569联亚药业19.2755.210.000.00%19887538242.9717.02%
603590康辰药业25.6429.99-0.01-0.04%94082414.630.59%
000739普洛药业21.4730.93-0.01-0.05%4954810674.850.43%
688289圣湘生物15.7881.25-0.01-0.06%17156.592713.6070.30%
600566济川药业29.2614.85-0.02-0.07%6059217765.090.66%
000513丽珠集团31.3217.86-0.03-0.10%5689517756.21.00%
688739成大生物20.77133.13-0.02-0.10%7721.131606.3050.19%
603676卫信康8.2318.83-0.01-0.12%185861526.630.43%
688687凯因科技15.99-136.43-0.02-0.12%14163.982283.4750.83%
603207小方制药22.6318.96-0.03-0.13%57641303.831.06%
688075安旭生物28.17-141.14-0.04-0.14%2943.76831.9850.23%
688382益方生物13.66-20.88-0.02-0.15%87387.1711999.781.51%
600771广誉远12.7198.40-0.02-0.16%403225097.960.82%
920017星昊医药16.3516.02-0.03-0.18%70831161.0190.58%
301211亨迪药业10.8784.63-0.02-0.18%451834949.71.08%
600436片仔癀135.7562.19-0.25-0.18%2072428146.420.34%
600479千金药业10.6414.68-0.02-0.19%793558453.891.81%
603998方盛制药10.2813.81-0.02-0.19%610526265.91.39%
300966共同药业24.67-31.71-0.05-0.20%116282900.191.52%
300039上海凯宝4.8121.40-0.01-0.21%608452929.580.66%
300558贝达药业47.2475.00-0.10-0.21%5150024182.071.22%
002424ST百灵4.42-47.38-0.01-0.23%248041099.650.22%
600572康恩贝4.2523.64-0.01-0.23%2020598578.140.80%
300255常山药业19.71-51.61-0.05-0.25%8367016642.540.91%
300233金城医药11.6428.10-0.03-0.26%426174973.361.13%
603880南卫股份7.72-21.09-0.02-0.26%471543668.381.63%
300501海顺新材10.67-34.56-0.03-0.28%325723455.721.17%
000623吉林敖东17.156.85-0.05-0.29%514318844.950.43%
002393力生制药12.8932.03-0.04-0.31%128131652.080.43%
002550千红制药6.4335.67-0.02-0.31%872755593.990.92%
600195中牧股份6.251508.28-0.02-0.32%379822373.30.37%
603566普莱柯9.3130.00-0.03-0.32%127811193.080.37%
300401花园生物12.1627.77-0.04-0.33%678878317.381.27%
300497富祥股份13.6817.95-0.05-0.36%10859214974.632.38%
000756新华制药12.5838.32-0.05-0.40%525446625.021.05%
688373盟科药业5.01-34.29-0.02-0.40%50355.262549.1580.77%
688117圣诺生物14.9511.68-0.06-0.40%36086.35421.3212.29%
002737葵花药业12.02-49.87-0.05-0.41%279453351.390.48%
300142沃森生物11.40834.99-0.05-0.44%19109221940.391.21%
688176亚虹医药11.29-12.21-0.05-0.44%36366.394124.5390.64%
688136科兴制药15.4644.38-0.07-0.45%28183.114382.191.40%
300199翰宇药业24.0352.82-0.11-0.46%21847553241.452.93%
300723一品红29.6474.24-0.14-0.47%179475343.80.43%
600420国药现代8.2524.51-0.04-0.48%418353454.040.35%
002793罗欣药业4.07-17.70-0.02-0.49%766953135.60.71%
002603以岭药业15.9719.31-0.08-0.50%7257311609.340.53%
688606奥泰生物45.6830.49-0.23-0.50%1842.32845.26950.24%
688247宣泰医药7.94198.86-0.04-0.50%26115.252087.4380.58%
300871回盛生物17.5210.91-0.09-0.51%186393271.560.92%
688468科美诊断5.7480.63-0.03-0.52%20399.21183.1420.51%
300194福安药业3.64124.64-0.02-0.55%697352551.560.72%
300463迈克生物9.01-165.71-0.05-0.55%233752117.880.48%
600535天士力14.3117.48-0.08-0.56%529607589.990.35%
688276百克生物16.09-33.29-0.09-0.56%16151.792618.4520.39%
000790华神科技3.54-9.16-0.02-0.56%930483317.611.49%
688505复旦张江7.04-70.79-0.04-0.56%39438.052794.9110.56%
002287奇正藏药19.2617.44-0.11-0.57%91261757.390.16%
920656海昇药业13.7515.93-0.08-0.58%1744242.10830.21%
603858步长制药15.0156.17-0.09-0.60%344695175.40.33%
603139康惠股份28.98-15.46-0.18-0.62%85582492.090.86%
300026红日药业3.20373.00-0.02-0.62%1950916261.690.65%
300583赛托生物11.1372.57-0.07-0.62%275343084.41.48%
600867通化东宝7.9128.77-0.05-0.63%727515773.140.37%
002688金河生物4.64179.96-0.03-0.64%372191732.720.50%
301207华兰疫苗15.32199.47-0.10-0.65%315504836.090.53%
000518四环生物3.06-43.21-0.02-0.65%981393010.510.95%
920729永顺生物6.1299.75-0.04-0.65%5264325.08030.68%
300705九典制药10.4517.07-0.07-0.67%207312170.190.56%
688062迈威生物21.93-9.33-0.15-0.68%31485.076962.8540.79%
688393安必平17.53-46.93-0.12-0.68%14442.882579.4891.54%
002675东诚药业13.0951.37-0.09-0.68%273533585.40.37%
688166博瑞医药30.44129.70-0.21-0.69%37037.7911382.260.85%
688363华熙生物34.5273.65-0.24-0.69%13898.234835.6750.29%
920575*ST康乐5.72-3.37-0.04-0.69%319561821.231.70%
600332白云山19.9514.98-0.14-0.70%383077651.060.27%
605507国邦医药15.6019.62-0.11-0.70%173192702.550.22%
603387基蛋生物8.4514.65-0.06-0.71%4563938890.90%
301089拓新药业20.93-32.92-0.15-0.71%120342534.531.34%
002562兄弟科技4.1743.63-0.03-0.71%650052724.080.80%
002019亿帆医药9.5337.25-0.07-0.73%386313691.760.46%
688193仁度生物43.0577.31-0.32-0.74%2518.051094.6030.63%
000538云南白药54.7318.78-0.41-0.74%5159428234.370.29%
600518康美药业1.33202.89-0.01-0.75%5771527729.090.42%
603367辰欣药业13.1715.40-0.10-0.75%272543604.120.60%
600080ST金花3.95-27.08-0.03-0.75%9736387.010.26%
002294信立泰30.9748.29-0.24-0.77%6074918889.640.55%
000999华润三九25.7513.28-0.20-0.77%5333613701.930.32%
002817黄山胶囊6.1029.58-0.05-0.81%362142222.381.25%
300439美康生物9.5736.55-0.08-0.83%353613399.951.21%
920547无锡晶海18.9520.72-0.16-0.84%3484663.36980.92%
000423东阿阿胶50.4217.98-0.43-0.85%3333516845.810.52%
002880卫光生物19.8826.57-0.17-0.85%81111615.810.36%
301281科源制药40.5562.35-0.35-0.86%98634020.910.91%
002868绿康生化18.46-57.96-0.16-0.86%90461689.120.84%
002923润都股份9.2154.29-0.08-0.86%447134135.831.73%
300119瑞普生物17.1223.61-0.15-0.87%274324680.740.81%
603658安图生物39.4121.33-0.35-0.88%248359794.760.43%
600201生物股份12.3682.54-0.11-0.88%532476615.20.48%
002020京新药业12.2014.81-0.11-0.89%618257572.080.94%
001367海森药业18.8119.26-0.17-0.90%142042681.581.23%
002653海思科58.3351.05-0.53-0.90%2571415022.830.48%
688520神州细胞31.61-15.52-0.29-0.91%9333.342976.8590.21%
920735德源药业23.5811.50-0.22-0.92%127983044.5911.12%
000153丰原药业5.2928.97-0.05-0.94%715653808.131.55%
600594益佰制药3.17-6.31-0.03-0.94%1194793810.761.52%
688443智翔金泰26.34-46.11-0.25-0.94%29940.357982.4082.09%
301246宏源药业15.7420.68-0.15-0.94%418166640.151.76%
002399海普瑞9.3572.28-0.09-0.95%202651901.340.16%
301130西点药业23.66-379.72-0.23-0.96%169184043.392.87%
688566吉贝尔25.5021.31-0.25-0.97%104652684.6170.52%
002038双鹭药业5.10-6.25-0.05-0.97%699423591.640.82%
603229奥翔药业7.10-1301.21-0.07-0.98%282942020.770.34%
300294博雅生物14.11-42.37-0.14-0.98%235483336.450.47%
000813德展健康2.95-15.95-0.03-1.01%1481034390.380.71%
300832新产业59.8126.02-0.61-1.01%2960017736.850.43%
002252上海莱士4.8929.71-0.05-1.01%24176211886.170.37%
600557康缘药业12.6022.61-0.13-1.02%308603900.730.55%
301507民生健康11.5546.46-0.12-1.03%245672859.690.69%
603811诚意药业6.6616.13-0.07-1.04%350102341.980.76%
002007华兰生物12.1737.88-0.13-1.06%602207371.090.38%
000661长春高新72.97-70.24-0.80-1.08%2662219545.40.68%
603520司太立8.09133.43-0.09-1.10%383423115.650.87%
688302海创药业33.22-23.73-0.37-1.10%22208.077426.3492.24%
300702天宇股份20.42116.83-0.23-1.11%97341994.970.46%
688765禾元生物30.76-77.63-0.35-1.13%32038.729913.8221.17%
688177百奥泰17.57-16.50-0.20-1.13%15100.422681.6220.36%
300381溢多利5.25-73.54-0.06-1.13%411252176.940.86%
002262恩华药业22.6120.87-0.26-1.14%412009333.660.47%
600329达仁堂41.6335.79-0.49-1.16%2509010443.690.44%
600062华润双鹤15.8810.59-0.19-1.18%421986721.880.41%
688217睿昂基因20.72-17.73-0.25-1.19%7100.41485.4191.27%
603567珍宝岛4.95-3.15-0.06-1.20%880564408.190.94%
002422科伦药业44.5436.00-0.54-1.20%7462433561.330.57%
300636同和药业6.5097.89-0.08-1.22%281631843.530.77%
603087甘李药业70.5135.60-0.87-1.22%2883520473.390.51%
000952广济药业5.60-5.25-0.07-1.23%436402476.871.27%
603707健友股份8.7733.32-0.11-1.24%1057529277.90.65%
600530ST交昂3.97-182.08-0.05-1.24%20139802.50.26%
300485赛升药业7.73-22.33-0.10-1.28%245141913.360.90%
300482万孚生物16.20-120.60-0.21-1.28%313145112.10.73%
600085同仁堂25.3039.54-0.33-1.29%5452313818.460.40%
603538美诺华21.3765.78-0.28-1.29%17991938624.325.34%
688426康为世纪17.82-24.42-0.24-1.33%9144.761658.2520.81%
600216浙江医药10.9916.69-0.15-1.35%784328654.950.82%
600422昆药集团8.74-23.18-0.12-1.35%391133426.010.52%
000590古汉医药7.75-31.19-0.11-1.40%208631627.530.87%
300601康泰生物12.62120.97-0.18-1.41%737159382.940.82%
000919金陵药业6.2787.76-0.09-1.42%30377719249.124.89%
300239东宝生物4.8347.14-0.07-1.43%508802484.940.86%
301111粤万年青16.47396.64-0.24-1.44%339685621.542.12%
300254仟源医药7.4690.58-0.11-1.45%463333503.432.01%
002873新天药业7.44188.47-0.11-1.46%411703093.51.72%
601089福元医药15.4620.17-0.23-1.47%123041911.420.26%
688366昊海生科29.5661.91-0.44-1.47%4007.631195.8590.21%
600521华海药业17.3527.51-0.26-1.48%16739429176.911.12%
300639凯普生物5.6554.79-0.09-1.57%834654774.381.32%
600161天坛生物12.4735.22-0.20-1.58%8708510951.020.44%
600211西藏药业39.7312.91-0.64-1.59%2818711240.330.87%
688399硕世生物22.84-112.16-0.37-1.59%10464.742431.9590.84%
002940昂利康26.3248.11-0.44-1.64%8167621713.084.42%
300357我武生物22.1627.15-0.38-1.69%5910813175.411.25%
300573兴齐眼药35.5115.71-0.61-1.69%3716313321.21.37%
002644佛慈制药7.4761.68-0.13-1.71%464993501.990.91%
688192迪哲医药65.978.88-1.15-1.71%5052233715.621.10%
300942易瑞生物5.69-72.75-0.10-1.73%352852038.520.87%
002872ST天圣6.10-36.02-0.11-1.77%299361830.241.39%
603168莎普爱思4.99-5.60-0.09-1.77%655713304.171.76%
002566益盛药业5.9675.54-0.11-1.81%393872370.171.70%
600196复星医药23.1517.59-0.43-1.82%11686827249.060.55%
300519新光药业14.2831.31-0.27-1.86%218083150.211.91%
300841康华生物50.1125.23-0.95-1.86%114575795.40.94%
000908石药景峰5.27-363.03-0.10-1.86%753893992.630.86%
600993马应龙24.5817.81-0.47-1.88%337088304.480.78%
600129太极集团12.98-364.78-0.25-1.89%615338024.571.12%
688759必贝特15.99-36.41-0.31-1.90%30576.344958.3351.28%
300406九强生物12.5829.42-0.25-1.95%722959156.981.70%
688319欧林生物27.64-349.94-0.55-1.95%24075.286734.4980.59%
600276恒瑞医药49.4136.92-1.02-2.02%352727175528.60.55%
605116奥锐特18.2123.37-0.39-2.10%109802017.590.27%
002821凯莱英151.6846.35-3.35-2.16%68594105496.62.16%
603392万泰生物24.35-67.57-0.55-2.21%274986775.440.22%
301258富士莱23.27-45.20-0.53-2.23%59691417.610.65%
688278特宝生物44.0721.35-1.02-2.26%13778.396134.3130.34%
300122智飞生物14.57-2.48-0.34-2.28%26214338836.061.85%
688578艾力斯85.4613.23-2.01-2.30%38746.2333524.360.86%
600285羚锐制药23.2715.95-0.60-2.51%8467019752.661.49%
000403派林生物9.4742.38-0.25-2.57%566825436.940.60%
000766通化金马14.231217.62-0.38-2.60%7019610071.260.73%
600671天目药业17.42184.15-0.49-2.74%192093377.291.58%
002001新和成25.9910.93-0.77-2.88%19748051598.510.65%
605177东亚药业19.34-10.70-0.90-4.45%335246612.752.95%
002275桂林三金17.1323.84-1.07-5.88%43626974299.87.72%

转至迪哲医药（688192）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。