|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺思兰德(920047)北京市上涨家数:188下跌家数:276平均涨幅:+0.05%平均换手:2.17%总成交额:1494.21亿元 更新时间：2026-11-09 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920090 | *ST同辉 | 3.10 | -13.65 | +0.10 | +3.33% | 21263 | 661.0947 | 1.58% | | 920808 | 曙光数创 | 44.39 | -720.21 | +0.91 | +2.09% | 6506 | 2897.26 | 0.33% | | 920579 | 机科股份 | 13.77 | -25.50 | +0.27 | +2.00% | 6587 | 913.8739 | 1.48% | | 920189 | 康美特 | 16.30 | 24.24 | +0.24 | +1.49% | 15206 | 2488.092 | 1.79% | | 920344 | 三元基因 | 19.52 | 105.77 | +0.23 | +1.19% | 9643 | 1898.242 | 0.85% | | 920592 | 华信永道 | 25.94 | -40.47 | +0.29 | +1.13% | 29029 | 7591.055 | 5.77% | | 920179 | 凯德石英 | 40.57 | 209.14 | +0.41 | +1.02% | 9834 | 4003.965 | 1.65% | | 920021 | 流金科技 | 8.52 | 91.45 | +0.07 | +0.83% | 321006 | 27805.05 | 12.97% | | 920160 | 北矿检测 | 17.59 | 22.82 | +0.08 | +0.46% | 1250 | 220.5567 | 0.49% | | 920047 | 诺思兰德 | 13.21 | -57.67 | +0.04 | +0.30% | 24647 | 3257.578 | 1.37% | | 920184 | 国源科技 | 10.74 | 60.83 | +0.03 | +0.28% | 6382 | 692.6568 | 0.71% | | 920553 | 凯腾精工 | 6.11 | 57.86 | +0.01 | +0.16% | 3058 | 187.6933 | 0.33% | | 920508 | 殷图网联 | 13.23 | 386.45 | +0.02 | +0.15% | 4097 | 546.8962 | 1.28% | | 920122 | 中纺标 | 21.85 | 70.52 | -0.04 | -0.18% | 9583 | 2099.185 | 2.56% | | 920017 | 星昊医药 | 16.33 | 16.00 | -0.05 | -0.31% | 8672 | 1420.346 | 0.70% | | 920145 | 恒合股份 | 8.89 | -41.36 | -0.03 | -0.34% | 2992 | 269.3894 | 0.61% | | 920208 | 青矩技术 | 10.31 | 9.67 | -0.04 | -0.39% | 6431 | 668.1338 | 0.40% | | 920806 | 云星宇 | 9.35 | 48.66 | -0.04 | -0.43% | 13177 | 1239.341 | 0.44% | | 920429 | 康比特 | 9.01 | 22.71 | -0.04 | -0.44% | 8386 | 765.3852 | 0.74% | | 920879 | 基康技术 | 11.48 | 28.39 | -0.07 | -0.61% | 8832 | 1023.189 | 0.47% | | 920263 | 中航泰达 | 5.76 | -14.65 | -0.04 | -0.69% | 5846 | 339.9979 | 0.57% | | 920819 | 颖泰生物 | 2.77 | -10.68 | -0.02 | -0.72% | 35342 | 984.3121 | 0.29% | | 920575 | *ST康乐 | 5.67 | -3.34 | -0.09 | -1.56% | 35139 | 2002.196 | 1.87% | | 920703 | 广厦环能 | 8.64 | 19.65 | -0.14 | -1.59% | 4541 | 396.7008 | 0.85% | | 920493 | 并行科技 | 87.40 | 64.09 | -1.75 | -1.96% | 15482 | 13789.26 | 3.47% |
|