|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺思兰德(920047)医药制造业上涨家数:259下跌家数:56平均涨幅:+0.87%平均换手:1.83%总成交额:504.04亿元 更新时间：2026-02-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920575 | 康乐卫士 | 9.79 | -8.84 | +0.29 | +3.05% | 38686 | 3747.844 | 2.06% | | 920344 | 三元基因 | 23.89 | -734.72 | +0.29 | +1.23% | 5584 | 1336.296 | 0.49% | | 920266 | 生物谷 | 9.37 | -10.40 | +0.09 | +0.97% | 16083 | 1505.722 | 1.36% | | 920729 | 永顺生物 | 9.26 | 61.05 | +0.08 | +0.87% | 21764 | 2014.426 | 2.83% | | 920433 | 大唐药业 | 6.01 | -37.59 | +0.05 | +0.84% | 15271 | 918.4143 | 0.90% | | 920946 | 森萱医药 | 10.85 | 34.05 | +0.09 | +0.84% | 18583 | 2011.102 | 0.44% | | 920367 | 新赣江 | 22.48 | 152.50 | +0.12 | +0.54% | 9371 | 2100.23 | 2.23% | | 920982 | 锦波生物 | 219.49 | 32.35 | +0.91 | +0.42% | 3014 | 6599.668 | 0.55% | | 920478 | 峆一药业 | 18.66 | 25.23 | +0.07 | +0.38% | 6995 | 1303.127 | 1.48% | | 920017 | 星昊医药 | 18.81 | 25.98 | +0.07 | +0.37% | 8103 | 1522.99 | 0.66% | | 920547 | 无锡晶海 | 25.19 | 37.10 | +0.08 | +0.32% | 3020 | 760.0534 | 0.80% | | 920009 | 丹娜生物 | 77.06 | 45.62 | +0.21 | +0.27% | 1780 | 1368.87 | 2.47% | | 920050 | 爱舍伦 | 36.38 | 27.35 | +0.09 | +0.25% | 4572 | 1662.646 | 2.53% | | 920656 | 海昇药业 | 17.58 | 26.45 | +0.04 | +0.23% | 5001 | 878.3229 | 1.54% | | 920566 | 梓橦宫 | 11.55 | 19.87 | +0.01 | +0.09% | 12262 | 1416.649 | 1.09% | | 920735 | 德源药业 | 35.01 | 18.62 | -0.03 | -0.09% | 14589 | 5107.443 | 1.41% | | 920047 | 诺思兰德 | 22.88 | -132.41 | -0.07 | -0.31% | 13394 | 3043.627 | 0.74% | | 920230 | 欧康医药 | 13.05 | 187.18 | -0.07 | -0.53% | 6079 | 793.4943 | 1.29% |
|